{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81845,"rows_kept":81845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759536000259,0.00280869,4514.1,4514.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759536005261,0.00280869,4514.1,4514.0,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759536006360,0.00280869,4514.1,4514.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759536010561,0.00280869,4514.1,4514.0,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1759536011065,0.00280869,4514.1,4514.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1759536011365,1.17157869,4514.1,4513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536011569,1.16879,4513.8,4513.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759536012066,0.7703,4513.8,4513.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759536013167,0.2209,4513.8,4513.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759536013373,0.552,4514.0,4513.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759536014862,0.95048,4514.0,4513.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759536015168,1.16878,4514.0,4513.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759536016963,0.7703,4514.0,4513.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759536017460,0.00280869,4514.1,4514.0,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1759536017766,0.00280869,4514.1,4514.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759536017966,1.17157869,4514.1,4514.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759536018357,0.22370869,4514.1,4514.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759536018562,0.00280869,4514.1,4514.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759536018868,0.55480869,4514.1,4514.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1759536019568,0.77310869,4514.1,4514.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759536022475,0.77310869,4514.1,4514.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759536022667,0.77310869,4514.1,4514.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759536023167,0.22370869,4514.1,4514.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759536023669,0.00280869,4514.1,4514.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759536027867,0.00280869,4514.1,4514.0,3.07935717]
["bitfinex-derivatives","ETHF0:USTF0",1759536029671,0.00280869,4514.1,4514.0,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1759536030176,1.9096,4514.4,4514.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1759536030372,1.9096,4514.4,4514.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1759536030574,0.5318,4514.5,4514.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759536030779,0.7493,4514.5,4514.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759536031281,0.75118369,4514.5,4514.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759536032081,0.87878369,4514.5,4514.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759536032880,1.27721369,4514.5,4514.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759536033080,1.14961369,4514.5,4514.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759536034675,1.28331369,4514.5,4514.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759536034883,1.28331369,4514.5,4514.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759536037379,1.13074,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536037680,1.13074,4514.4,4514.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759536039578,1.13074,4514.4,4514.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759536039880,1.13074,4514.4,4514.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759536042186,1.13074,4514.4,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536042482,0.39852,4513.5,4513.2,1.59196858]
["bitfinex-derivatives","ETHF0:USTF0",1759536042682,1.13082,4513.5,4513.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759536042880,0.7323,4513.2,4513.1,4.79976858]
["bitfinex-derivatives","ETHF0:USTF0",1759536043075,1.13085,4513.2,4513.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759536043580,1.13085,4513.2,4513.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759536047987,1.13085,4513.2,4513.1,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759536050090,0.7323,4513.2,4513.1,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1759536050482,0.7323,4513.2,4513.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759536050682,0.7323,4513.2,4513.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759536051487,1.1331,4513.5,4513.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759536051691,1.4428,4513.5,4513.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759536052391,1.1331,4513.5,4513.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759536052587,0.927,4513.5,4513.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759536052982,1.1331,4513.5,4513.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759536053391,1.4428,4513.5,4513.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759536055393,1.6593,4513.5,4513.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759536056188,0.7323,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536057891,1.13083,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536058089,0.7323,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536058589,1.13083,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536059193,0.7323,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536059390,1.13083,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536059792,0.7323,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536060196,1.13083,4513.4,4513.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759536061198,1.13083,4513.4,3827.0,0.55143959]
["bitfinex-derivatives","ETHF0:USTF0",1759536061393,0.4226,4513.1,4513.0,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1759536061591,0.7323,4513.1,4513.0,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1759536062194,0.7323,4513.1,4513.0,0.62293731]
["bitfinex-derivatives","ETHF0:USTF0",1759536063601,0.7323,4513.1,4513.0,0.40093731]
["bitfinex-derivatives","ETHF0:USTF0",1759536065594,0.1311,4512.0,4511.9,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1759536065799,0.6638,4512.0,4511.9,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1759536066192,0.4442,4512.0,4511.9,3.82846]
["bitfinex-derivatives","ETHF0:USTF0",1759536066497,0.4442,4512.0,4511.9,3.83104026]
["bitfinex-derivatives","ETHF0:USTF0",1759536066702,0.1311,4512.5,4512.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1759536067000,0.1311,4513.0,4512.9,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759536067304,0.3131,4513.2,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759536071599,0.5327,4513.2,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759536071801,0.7362,4513.2,4513.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759536073102,3.2078,4513.3,4512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536073103,0.6638,4512.5,4512.4,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1759536073401,0.6638,4512.5,4512.4,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1759536074701,0.6638,4512.5,4512.4,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1759536074896,0.6638,4512.5,4512.4,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1759536076401,0.8673,4512.5,4512.4,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1759536076604,0.6638,4512.5,4512.4,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1759536077501,0.1311,4513.0,4512.9,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1759536077804,0.06023211,4513.0,4512.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759536078104,0.37333211,4513.0,4512.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759536083108,0.79643211,4513.0,4512.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759536083408,0.37333211,4513.0,4512.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759536085010,0.37333211,4513.0,4512.9,2.21334425]
["bitfinex-derivatives","ETHF0:USTF0",1759536085306,0.79643211,4513.0,4512.9,0.62057]
["bitfinex-derivatives","ETHF0:USTF0",1759536085707,0.3131,4512.9,4512.7,1.59277425]
["bitfinex-derivatives","ETHF0:USTF0",1759536085910,0.7362,4512.9,4512.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1759536086806,0.3131,4512.9,4512.8,2.21335425]
["bitfinex-derivatives","ETHF0:USTF0",1759536087306,0.28689,4513.1,4513.0,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1759536087507,3.2078,4514.4,4513.5,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1759536087698,3.2078,4514.4,4513.5,4.51982]
["bitfinex-derivatives","ETHF0:USTF0",1759536089013,3.2078,4514.4,4513.5,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1759536089014,1.1775,4513.6,4513.5,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1759536089213,1.4924,4513.6,4513.5,4.51942]
["bitfinex-derivatives","ETHF0:USTF0",1759536089407,1.2712,4513.6,4513.5,6.11045513]
["bitfinex-derivatives","ETHF0:USTF0",1759536091711,1.0473,4513.6,4513.5,6.11045513]
["bitfinex-derivatives","ETHF0:USTF0",1759536092304,0.06120059,4513.6,4513.5,4.58632]
["bitfinex-derivatives","ETHF0:USTF0",1759536092503,0.8671,4514.0,4513.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1759536092707,1.7596,4514.0,4513.9,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1759536093011,0.67088369,4514.5,4514.4,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1759536093206,0.32558369,4514.5,4514.4,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1759536096219,0.89438369,4514.5,4514.4,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1759536097219,0.89438369,4514.5,4514.4,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1759536097419,0.89438369,4514.5,4514.4,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1759536100921,0.89438369,4514.5,4514.4,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1759536101827,0.89438369,4514.5,4514.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1759536102022,0.89438369,4514.5,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536102221,0.3237,4514.2,4514.1,0.62046]
["bitfinex-derivatives","ETHF0:USTF0",1759536102528,0.7615,4514.2,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536107832,0.7615,4514.2,4514.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1759536108129,0.7615,4514.2,4514.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536108629,0.7615,4514.2,4514.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1759536109834,0.7615,4514.2,4514.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759536111130,0.7615,4514.2,4514.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536111336,0.7615,4514.2,4514.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1759536112837,0.7615,4514.2,4514.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536113438,0.7615,4514.2,4514.0,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1759536113737,0.7615,4514.1,4514.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536116633,0.8925,4514.0,4513.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759536116831,0.3237,4514.0,4513.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1759536117140,0.8925,4514.0,4513.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759536117338,0.8925,4514.0,4513.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1759536118140,0.8925,4514.0,4513.9,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1759536118833,0.8925,4514.0,4513.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1759536120740,0.8925,4514.0,4513.9,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1759536120940,0.8925,4514.0,4513.9,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1759536121646,0.8925,4514.0,4513.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536122140,0.8925,4514.0,4513.9,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1759536122841,0.8925,4514.0,4513.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1759536123641,0.4345,4513.3,4513.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759536123845,0.752,4513.3,4513.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1759536125744,0.752,4513.3,4513.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759536125942,0.752,4513.3,4513.2,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1759536126243,0.752,4513.3,4513.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1759536126447,0.3175,4512.7,4512.6,1.98838278]
["bitfinex-derivatives","ETHF0:USTF0",1759536126637,0.752,4512.7,4512.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759536128245,0.752,4512.7,4512.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759536128444,0.752,4512.7,4512.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1759536131335,0.5412,4512.7,4512.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759536133534,0.752,4512.7,4512.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1759536136048,0.752,4512.7,4512.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759536137050,1.5131,4512.9,4512.8,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759536141344,1.7368,4512.9,4512.8,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759536141552,2.0543,4512.9,4512.8,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1759536141855,2.2651,4512.9,4512.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759536142148,2.2651,4512.9,4512.8,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1759536142545,2.2651,4512.9,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759536142750,0.752,4512.3,4512.2,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759536142949,0.752,4512.3,4512.2,1.17963]
["bitfinex-derivatives","ETHF0:USTF0",1759536143145,0.752,4512.3,4512.2,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759536146449,1.5131,4512.9,4512.2,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1759536146756,2.2651,4512.9,4512.8,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1759536147048,2.2651,4512.9,4512.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759536147751,7.2651,4512.9,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536148150,7.34617,4512.9,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759536148351,0.7491,4512.8,4512.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1759536150647,0.83878,4512.8,4512.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759536150853,0.7491,4512.7,4512.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1759536151648,1.14769,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536151854,4.35549,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536152248,0.3347,4512.4,4512.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536152452,0.7655,4512.4,4512.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1759536152754,0.7655,4512.4,4512.3,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1759536154760,0.7655,4512.4,4512.3,1.36233]
["bitfinex-derivatives","ETHF0:USTF0",1759536156263,3.4197,4512.7,4512.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759536156462,3.4197,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536156662,3.6386,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536156862,3.9733,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536158169,3.2078,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536158373,3.5425,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536158663,3.9733,4512.7,4512.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759536159068,3.9733,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536159364,3.9733,4512.7,4512.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1759536160165,3.9733,4512.7,4512.6,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1759536161260,3.9733,4512.7,4512.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759536161457,3.9733,4512.7,4512.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1759536161858,3.9733,4512.7,4512.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1759536163263,3.9733,4512.7,4512.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1759536163465,0.7655,4512.2,4512.1,2.73012278]
["bitfinex-derivatives","ETHF0:USTF0",1759536163760,0.5466,4512.2,4512.1,2.95212278]
["bitfinex-derivatives","ETHF0:USTF0",1759536164464,0.5466,4512.2,4512.1,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759536165665,0.5466,4512.2,4512.1,2.95212278]
["bitfinex-derivatives","ETHF0:USTF0",1759536166163,0.5466,4512.2,4512.1,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759536167565,0.7655,4512.2,4512.1,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759536170268,0.7655,4512.2,4512.1,2.95212278]
["bitfinex-derivatives","ETHF0:USTF0",1759536170669,0.7655,4512.2,4512.1,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759536171066,0.7655,4512.2,4512.1,2.95212278]
["bitfinex-derivatives","ETHF0:USTF0",1759536173980,0.7655,4512.2,4512.1,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1759536174875,0.7655,4512.2,4512.1,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759536175075,0.7655,4512.2,4512.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759536176075,1.9326,4512.2,4512.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1759536176482,1.9326,4512.2,4512.1,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759536178385,1.9326,4512.2,4512.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759536178578,1.9326,4512.2,4512.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536179779,2.33123,4512.2,4512.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536180789,1.9326,4512.2,4512.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536181187,2.33123,4512.2,4512.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759536181687,1.9326,4512.2,4512.1,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1759536182284,1.9326,4512.2,4512.1,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1759536183086,1.9326,4512.2,4512.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759536183388,1.9326,4512.2,4512.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759536183591,1.28775,4512.0,4511.9,0.00258026]
["bitfinex-derivatives","ETHF0:USTF0",1759536184084,0.39868,4511.7,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759536184291,0.7556,4511.6,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759536184490,0.8891,4511.5,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759536184691,0.8891,4511.5,4511.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759536186292,0.8891,4511.5,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759536186492,0.8891,4511.5,4511.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759536186887,0.8891,4511.5,4511.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759536188792,0.8891,4511.5,4511.4,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1759536188993,0.8891,4511.5,4511.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759536190297,0.8891,4511.5,4511.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1759536190598,0.8891,4511.5,4511.4,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759536190897,0.9024,4511.5,4511.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759536191093,1.1671,4512.2,4511.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759536191094,4.3749,4512.2,4512.1,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1759536191296,4.3749,4512.2,4512.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759536191599,1.1671,4512.2,4512.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759536197500,1.9227,4512.2,4512.1,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759536198002,1.9227,4512.2,4512.1,1.14834]
["bitfinex-derivatives","ETHF0:USTF0",1759536198705,1.9227,4512.2,4512.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759536199605,1.1671,4512.2,4512.1,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1759536201407,1.1671,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536202007,1.697,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536202204,1.9227,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536202603,1.9227,4512.2,4512.1,0.84001447]
["bitfinex-derivatives","ETHF0:USTF0",1759536203305,1.9227,4512.2,4512.1,0.62271447]
["bitfinex-derivatives","ETHF0:USTF0",1759536205409,1.9227,4512.2,4512.1,1.14221447]
["bitfinex-derivatives","ETHF0:USTF0",1759536205606,1.9227,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536213616,1.1671,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536216717,1.4792,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536217219,1.4792,4512.2,4512.1,2.95399725]
["bitfinex-derivatives","ETHF0:USTF0",1759536217912,1.9119,4512.2,4512.1,2.95399725]
["bitfinex-derivatives","ETHF0:USTF0",1759536218220,1.9119,4512.2,4512.1,1.36421447]
["bitfinex-derivatives","ETHF0:USTF0",1759536224527,1.9119,4512.2,4512.1,0.84001447]
["bitfinex-derivatives","ETHF0:USTF0",1759536225427,1.9119,4512.2,4512.1,1.36461447]
["bitfinex-derivatives","ETHF0:USTF0",1759536229427,1.9119,4512.2,4512.1,0.21937447]
["bitfinex-derivatives","ETHF0:USTF0",1759536229627,1.9119,4512.2,4512.1,0.22407447]
["bitfinex-derivatives","ETHF0:USTF0",1759536229829,1.9119,4512.2,4512.1,0.62271447]
["bitfinex-derivatives","ETHF0:USTF0",1759536230434,1.9119,4512.2,4512.1,0.40071447]
["bitfinex-derivatives","ETHF0:USTF0",1759536230629,1.9119,4512.2,4512.1,0.62271447]
["bitfinex-derivatives","ETHF0:USTF0",1759536231035,1.9119,4512.2,4512.1,0.83491447]
["bitfinex-derivatives","ETHF0:USTF0",1759536231231,1.9119,4512.2,4512.1,1.35951447]
["bitfinex-derivatives","ETHF0:USTF0",1759536236241,1.9119,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536236536,1.9119,4512.2,4512.1,0.62271447]
["bitfinex-derivatives","ETHF0:USTF0",1759536237642,1.9119,4512.2,4512.1,0.22407447]
["bitfinex-derivatives","ETHF0:USTF0",1759536238033,1.9119,4512.2,4512.1,0.62271447]
["bitfinex-derivatives","ETHF0:USTF0",1759536241043,1.9119,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536241243,2.31053,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536241639,1.9119,4512.2,4512.1,0.21427447]
["bitfinex-derivatives","ETHF0:USTF0",1759536241840,1.9119,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536242635,2.31053,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536243140,1.9119,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536244244,1.9119,4512.2,4512.1,0.40071447]
["bitfinex-derivatives","ETHF0:USTF0",1759536246551,1.9119,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536247150,5.51833,4512.2,4512.1,0.00207447]
["bitfinex-derivatives","ETHF0:USTF0",1759536247450,0.7709,4511.6,4511.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759536247645,0.7709,4511.6,4511.0,2.98733329]
["bitfinex-derivatives","ETHF0:USTF0",1759536247646,0.3201,4511.5,4510.8,1.99049329]
["bitfinex-derivatives","ETHF0:USTF0",1759536247849,0.9969,4510.8,4510.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759536248151,0.39886,4509.7,4509.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759536248355,3.4298,4509.6,4509.5,0.13133492]
["bitfinex-derivatives","ETHF0:USTF0",1759536249948,3.4298,4509.6,4509.5,0.44723492]
["bitfinex-derivatives","ETHF0:USTF0",1759536250149,4.3653,4509.6,4509.5,0.44723492]
["bitfinex-derivatives","ETHF0:USTF0",1759536251256,4.3653,4509.6,4509.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536251257,0.39889,4509.4,4509.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536251553,4.1433,4509.6,4509.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536251756,4.3653,4509.6,4509.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536252252,4.3653,4509.6,4509.5,0.13618485]
["bitfinex-derivatives","ETHF0:USTF0",1759536253454,4.3653,4509.6,4509.5,0.45208485]
["bitfinex-derivatives","ETHF0:USTF0",1759536253852,4.1433,4509.6,4509.5,0.45208485]
["bitfinex-derivatives","ETHF0:USTF0",1759536254057,4.3653,4509.6,4509.5,0.45208485]
["bitfinex-derivatives","ETHF0:USTF0",1759536254254,4.3653,4509.6,4509.5,0.66988485]
["bitfinex-derivatives","ETHF0:USTF0",1759536257559,4.3653,4509.6,4509.5,0.45208485]
["bitfinex-derivatives","ETHF0:USTF0",1759536260157,4.1433,4509.6,4509.5,0.88558485]
["bitfinex-derivatives","ETHF0:USTF0",1759536260461,4.3653,4509.6,4509.5,0.88558485]
["bitfinex-derivatives","ETHF0:USTF0",1759536260758,4.54216,4509.6,4509.5,0.35710959]
["bitfinex-derivatives","ETHF0:USTF0",1759536260957,0.39891,4509.1,4509.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536261260,3.4298,4509.1,4509.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536261464,3.82871,4509.1,4509.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759536262055,3.82871,4509.1,4509.0,0.13586916]
["bitfinex-derivatives","ETHF0:USTF0",1759536262256,6.09466386,4509.1,4509.0,0.56936916]
["bitfinex-derivatives","ETHF0:USTF0",1759536262456,0.9355,4509.6,4509.5,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1759536262663,3.4331,4510.3,4510.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759536262963,3.7532,4510.3,4510.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759536263256,3.2078,4510.8,4510.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759536263454,0.5454,4510.6,4510.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759536263651,3.9762,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759536263857,0.00195502,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759536264658,0.22725502,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759536264853,0.54735502,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759536265860,0.00195502,4510.8,4510.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759536268460,0.3119,4510.7,4509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536268657,0.3119,4510.7,4509.2,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759536268658,0.2114,4509.3,4509.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759536268861,0.7416,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536269563,0.7416,4509.3,4509.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759536271065,0.7416,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536271965,0.2114,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536272163,0.733,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536272366,1.136,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536279665,0.927,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536279869,0.9403,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536280667,1.1493,4509.3,4509.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759536281267,1.1493,4509.3,4509.0,0.13516916]
["bitfinex-derivatives","ETHF0:USTF0",1759536281268,1.1493,4509.3,4509.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759536281464,1.1493,4509.3,4494.2,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1759536281465,3.2078,4507.0,4505.1,2.31092173]
["bitfinex-derivatives","ETHF0:USTF0",1759536281663,9.97737,4507.1,4505.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536281664,0.99806,4505.6,4505.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536281863,35.37278683,4505.5,4504.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536282168,0.39927,4505.0,4503.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536282367,2.89134413,4505.6,4505.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536282564,4.08228544,4505.6,4505.5,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536283271,4.08228544,4505.6,4505.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536283464,3.85828544,4505.6,4505.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536283763,0.65048544,4505.6,4505.5,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536284171,0.65048544,4505.6,4505.5,8.6486]
["bitfinex-derivatives","ETHF0:USTF0",1759536284571,3.2078,4506.9,4506.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759536284762,0.224,4506.8,4506.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759536285071,3.2078,4507.4,4507.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759536285371,0.224,4507.3,4507.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759536285564,0.22562006,4507.3,4507.1,0.32115914]
["bitfinex-derivatives","ETHF0:USTF0",1759536285966,0.62469006,4507.3,4507.1,0.32115914]
["bitfinex-derivatives","ETHF0:USTF0",1759536286161,7.9078278,4507.2,4507.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536286368,0.00162006,4507.3,4507.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1759536287069,0.00162006,4507.3,4507.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759536287270,0.00162006,4507.3,4507.0,0.52415538]
["bitfinex-derivatives","ETHF0:USTF0",1759536287464,0.00162006,4507.3,4507.0,0.12506538]
["bitfinex-derivatives","ETHF0:USTF0",1759536287775,0.224,4507.2,4507.0,0.12506538]
["bitfinex-derivatives","ETHF0:USTF0",1759536288176,0.224,4507.2,4507.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759536291674,0.00162006,4507.3,4507.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759536291974,0.00162006,4507.3,4507.2,5.71758]
["bitfinex-derivatives","ETHF0:USTF0",1759536292383,3.2078,4507.9,4507.8,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1759536292574,3.2078,4508.5,4508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1759536292780,3.2078,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536292983,3.4318,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536293586,3.4343885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536294670,3.2103885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536294873,3.4343885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536296580,3.81804274,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536296780,4.04204274,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536297178,0.2265885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536297382,0.0025885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536297578,0.0025885,4509.1,4509.0,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536298577,0.0025885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536298578,5.2265885,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536298783,5.83474864,4509.1,4509.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759536302296,0.61074864,4509.1,4509.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759536302497,0.0025885,4509.1,4509.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759536302691,0.2265885,4509.1,4509.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759536304190,0.0025885,4509.1,4509.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759536304792,0.0025885,4509.1,4509.0,6.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759536306288,0.0025885,4509.1,4509.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1759536309797,3.2078,4509.7,4509.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759536309999,0.39875,4510.9,4509.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759536310000,3.2078,4510.3,4510.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536310900,3.21004594,4510.3,4510.2,1.66537051]
["bitfinex-derivatives","ETHF0:USTF0",1759536312500,0.00224594,4510.3,4510.2,1.66537051]
["bitfinex-derivatives","ETHF0:USTF0",1759536319706,0.00224594,4510.3,4510.2,2.06418051]
["bitfinex-derivatives","ETHF0:USTF0",1759536320402,3.2078,4512.0,4511.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536320599,3.2078,4512.0,4511.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536320807,3.80013796,4512.0,4511.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536321106,0.224,4512.4,4512.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1759536321300,0.81901126,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536321498,0.59501126,4512.4,4512.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1759536321704,0.59501126,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536323104,0.00260443,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536329012,0.40122443,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536329515,0.98293486,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536331117,0.58431486,4512.4,4512.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1759536331618,0.58431486,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536333223,0.5830086,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536334225,0.8060086,4512.4,4512.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1759536334520,0.8060086,4512.4,4512.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1759536334723,0.5830086,4512.4,4512.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1759536334926,0.8977,4512.8,4512.7,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1759536335326,0.022,4512.9,4512.8,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1759536335524,0.022,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536335925,0.02383614,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536336621,0.02383614,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536338025,0.02383614,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536339631,0.61523614,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536339931,0.02383614,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536340132,0.02383614,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536341138,0.02383614,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536341934,0.61523614,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536342432,0.61523614,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536342832,0.02383614,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536346837,0.58200753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536347133,0.58200753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536347839,0.58200753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536352340,0.58200753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536352533,0.58200753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536352734,1.17340753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536352942,1.57197753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536353133,2.15957753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536353840,1.76100753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536354440,2.15957753,4512.9,4512.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759536354842,1.76100753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536356843,1.17340753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536357344,0.58200753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536360544,0.98057753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536360745,0.58200753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536361742,0.98057753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536361943,0.58200753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536363445,0.80500753,4512.9,4512.8,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1759536364948,1.1412,4513.1,4513.0,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1759536365145,1.1412,4513.1,4513.0,2.90246]
["bitfinex-derivatives","ETHF0:USTF0",1759536365353,3.2078,4514.1,4514.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759536365545,3.3748,4514.1,4514.0,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1759536365946,3.37739167,4514.1,4514.0,2.28283938]
["bitfinex-derivatives","ETHF0:USTF0",1759536366451,0.16959167,4514.1,4514.0,2.28283938]
["bitfinex-derivatives","ETHF0:USTF0",1759536367349,0.00259167,4514.1,4514.0,2.28283938]
["bitfinex-derivatives","ETHF0:USTF0",1759536367845,0.22559167,4514.1,4514.0,2.28283938]
["bitfinex-derivatives","ETHF0:USTF0",1759536369057,0.00259167,4514.1,4514.0,2.28283938]
["bitfinex-derivatives","ETHF0:USTF0",1759536374364,0.00259167,4514.1,4514.0,2.68131938]
["bitfinex-derivatives","ETHF0:USTF0",1759536378261,0.00259167,4514.1,4514.0,2.90431938]
["bitfinex-derivatives","ETHF0:USTF0",1759536378465,0.6386,4514.5,4514.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536378660,0.6386,4514.5,4514.4,2.34894]
["bitfinex-derivatives","ETHF0:USTF0",1759536378861,3.2078,4514.6,4514.5,2.67933]
["bitfinex-derivatives","ETHF0:USTF0",1759536379460,3.7786,4516.5,4516.4,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1759536379661,5.66256658,4516.5,4516.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536379866,4.14776658,4516.5,4516.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536380464,3.74951658,4516.5,4516.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536380666,0.57356288,4516.5,4516.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536381065,0.6382,4516.8,4516.4,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536381066,0.6382,4516.8,4516.7,1.24234]
["bitfinex-derivatives","ETHF0:USTF0",1759536381263,1.52573,4517.9,4517.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759536382075,1.52734055,4517.9,4517.8,1.95256636]
["bitfinex-derivatives","ETHF0:USTF0",1759536382569,1.12921055,4517.9,4517.8,1.95256636]
["bitfinex-derivatives","ETHF0:USTF0",1759536384174,1.35221055,4517.9,4517.8,1.95256636]
["bitfinex-derivatives","ETHF0:USTF0",1759536384769,0.39816,4517.6,4517.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759536384974,1.5959,4517.2,4517.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759536385172,1.8189,4517.2,4517.1,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1759536385368,1.3286,4517.2,4517.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1759536385770,1.3286,4517.2,4517.1,1.41255568]
["bitfinex-derivatives","ETHF0:USTF0",1759536386073,1.8189,4517.2,4517.1,1.41255568]
["bitfinex-derivatives","ETHF0:USTF0",1759536387073,1.8189,4517.2,4517.1,0.84645568]
["bitfinex-derivatives","ETHF0:USTF0",1759536387277,2.21709,4517.2,4517.1,0.00235568]
["bitfinex-derivatives","ETHF0:USTF0",1759536387579,2.21709,4517.2,4517.1,0.88985568]
["bitfinex-derivatives","ETHF0:USTF0",1759536388471,3.2078,4517.6,4517.4,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759536388674,0.02361055,4517.9,4517.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1759536390974,0.24561055,4517.9,4517.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1759536392774,0.02361055,4517.9,4517.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1759536393476,0.02361055,4517.9,4517.8,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1759536394379,0.02361055,4517.9,4517.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1759536396676,3.2078,4518.6,4518.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759536396878,4.3363,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536397680,4.33859587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536399380,4.86999587,4518.6,4518.5,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1759536399586,1.1285,4518.4,4518.3,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1759536399884,1.6599,4518.4,4518.3,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1759536400085,1.1285,4518.4,4518.3,1.78319]
["bitfinex-derivatives","ETHF0:USTF0",1759536400285,0.5579,4518.4,4518.3,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1759536400487,0.7799,4518.4,4518.3,2.33429]
["bitfinex-derivatives","ETHF0:USTF0",1759536402383,0.7799,4518.4,4518.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759536402975,0.7799,4518.4,4518.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759536403685,2.27999,4518.4,4518.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759536403882,1.8819,4518.4,4518.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759536404081,1.3505,4518.4,4518.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1759536404482,1.3505,4518.4,4518.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759536404881,1.3505,4518.4,4518.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759536405080,0.222,4518.4,4518.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1759536405383,0.222,4518.4,4518.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759536405988,3.21009587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536405989,0.00229587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536406187,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536408287,1.65580185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536408489,2.05387185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536408881,1.65580185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536409083,1.08520185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536409484,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536412995,0.52730185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536413300,1.08520185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536413682,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536414795,0.52730185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536414989,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536416294,0.52730185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536416794,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536417698,0.92537185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536417886,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536418692,2.18720185,4518.6,4518.5,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1759536418891,2.18720185,4518.6,4518.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759536419096,1.65580185,4518.6,4518.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759536419290,1.65580185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536419697,2.05387185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536420291,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536420490,0.92537185,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536421088,0.52730185,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536422400,0.52730185,4518.6,4518.5,5.88408]
["bitfinex-derivatives","ETHF0:USTF0",1759536422994,0.00229587,4518.6,4518.5,5.88408]
["bitfinex-derivatives","ETHF0:USTF0",1759536431308,0.59049587,4518.6,4518.5,5.88408]
["bitfinex-derivatives","ETHF0:USTF0",1759536431504,0.00229587,4518.6,4518.5,6.10608]
["bitfinex-derivatives","ETHF0:USTF0",1759536431705,1.16269587,4518.6,4518.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1759536432604,1.56076587,4518.6,4518.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1759536433207,1.16269587,4518.6,4518.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1759536433610,1.56076587,4518.6,4518.5,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1759536433810,1.56076587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536434513,1.56076587,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536434716,1.56076587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536434915,1.16269587,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536435110,1.16269587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536435111,1.56076587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536435808,1.56076587,4518.6,4518.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1759536436010,1.56076587,4518.6,4518.5,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1759536437115,1.55851,4518.1,4518.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1759536437319,1.7453,4518.1,4518.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1759536437615,0.98631,4518.1,4518.0,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759536437809,0.00229587,4518.6,4518.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759536438015,1.29772127,4518.6,4518.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759536438213,0.40036587,4518.6,4518.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759536439018,0.40036587,4518.6,4518.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536440017,0.98856587,4518.6,4518.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536440219,1.47438799,4518.6,4518.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536440718,0.98856587,4518.6,4518.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536441915,1.47441478,4518.6,4518.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536442217,2.14566587,4518.6,4518.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536442425,2.63149589,4518.6,4518.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759536442618,2.14566587,4518.6,4518.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759536443122,2.63151191,4518.6,4518.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759536443422,2.63149718,4518.6,4518.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759536443615,2.14566587,4518.6,4518.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759536444810,2.63142819,4518.6,4518.5,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1759536445013,2.63142819,4518.6,4518.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759536445014,2.14341,4518.1,4518.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759536445214,2.36541,4518.1,4518.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1759536445416,1.78051,4518.1,4518.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759536447710,2.34181,4518.1,4518.0,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1759536448418,5.54961,4518.1,4518.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1759536449820,2.02086,4517.6,4517.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759536450022,2.24286,4517.6,4517.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759536450715,1.68156,4517.6,4517.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759536455231,1.14356,4517.6,4517.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759536458024,2.26106,4517.6,4517.5,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1759536458225,2.26106,4517.6,4517.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759536458621,1.70456,4517.6,4517.5,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1759536461427,2.26106,4517.6,4517.5,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1759536461723,1.52519,4517.2,4517.1,0.54825568]
["bitfinex-derivatives","ETHF0:USTF0",1759536461923,1.74719,4517.2,4517.1,0.54825568]
["bitfinex-derivatives","ETHF0:USTF0",1759536462328,1.74719,4517.2,4517.1,1.92375568]
["bitfinex-derivatives","ETHF0:USTF0",1759536464230,0.62019,4517.2,4517.1,1.92375568]
["bitfinex-derivatives","ETHF0:USTF0",1759536471837,1.18619,4517.2,4517.1,1.92375568]
["bitfinex-derivatives","ETHF0:USTF0",1759536472138,0.62019,4517.2,4517.1,1.92375568]
["bitfinex-derivatives","ETHF0:USTF0",1759536474837,0.5565,4518.0,4517.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759536474838,0.39816,4517.6,4517.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759536475035,1.10701507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536476032,1.67301507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536477527,2.79051507,4517.6,4517.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1759536477734,2.79051507,4517.6,4517.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1759536477935,2.23401507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536478638,2.79051507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536478832,2.23401507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536479643,1.10701507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536480643,1.67301507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536481247,2.23401507,4517.6,4517.5,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1759536481446,2.38289,4517.2,4517.1,0.54825568]
["bitfinex-derivatives","ETHF0:USTF0",1759536481633,6.29954507,4517.2,4517.1,0.54825568]
["bitfinex-derivatives","ETHF0:USTF0",1759536481838,5.81269,4517.2,4517.1,0.54825568]
["bitfinex-derivatives","ETHF0:USTF0",1759536482138,5.81269,4517.2,4517.1,1.12435568]
["bitfinex-derivatives","ETHF0:USTF0",1759536482740,5.76569,4517.2,4517.1,1.12435568]
["bitfinex-derivatives","ETHF0:USTF0",1759536483045,4.95499,4517.2,4517.1,1.12435568]
["bitfinex-derivatives","ETHF0:USTF0",1759536483248,3.82799,4517.2,4517.1,1.12435568]
["bitfinex-derivatives","ETHF0:USTF0",1759536483440,3.82799,4517.2,4517.1,1.95525568]
["bitfinex-derivatives","ETHF0:USTF0",1759536484340,5.73069,4517.2,4517.1,1.95525568]
["bitfinex-derivatives","ETHF0:USTF0",1759536484846,4.91999,4517.2,4517.1,1.95525568]
["bitfinex-derivatives","ETHF0:USTF0",1759536485446,5.73069,4517.2,4517.1,1.95525568]
["bitfinex-derivatives","ETHF0:USTF0",1759536485647,6.21824644,4517.2,4517.1,1.95525568]
["bitfinex-derivatives","ETHF0:USTF0",1759536487343,6.21824644,4517.2,4517.1,1.37915568]
["bitfinex-derivatives","ETHF0:USTF0",1759536487557,6.21824644,4517.2,4517.1,0.00235568]
["bitfinex-derivatives","ETHF0:USTF0",1759536493254,6.21824644,4517.2,4516.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759536493255,9.72805644,4517.2,4516.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759536493461,2.30096,4516.4,4516.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759536493656,2.52296,4516.4,4516.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759536494361,2.52296,4516.4,4516.3,1.40238711]
["bitfinex-derivatives","ETHF0:USTF0",1759536494751,2.52296,4516.4,4516.3,0.83368711]
["bitfinex-derivatives","ETHF0:USTF0",1759536494954,2.52296,4516.4,4516.3,1.40238711]
["bitfinex-derivatives","ETHF0:USTF0",1759536495355,2.52296,4516.4,4516.3,1.93128711]
["bitfinex-derivatives","ETHF0:USTF0",1759536495553,1.314,4516.4,4516.3,1.93128711]
["bitfinex-derivatives","ETHF0:USTF0",1759536495860,3.2078,4517.2,4517.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759536496056,3.606,4517.2,4517.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759536496258,4.31529772,4517.2,4517.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1759536496756,6.21799772,4517.2,4517.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1759536497058,6.21799772,4517.2,4516.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1759536497059,2.30095,4516.6,4516.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1759536497257,2.30096,4516.4,4516.3,0.83368711]
["bitfinex-derivatives","ETHF0:USTF0",1759536497455,2.30096,4516.4,4516.3,1.40238711]
["bitfinex-derivatives","ETHF0:USTF0",1759536497456,2.52296,4516.4,4516.3,1.40238711]
["bitfinex-derivatives","ETHF0:USTF0",1759536499959,2.52296,4516.4,4516.3,0.83368711]
["bitfinex-derivatives","ETHF0:USTF0",1759536500163,2.52296,4516.4,4516.3,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1759536502165,2.52296,4516.4,4516.3,0.83368711]
["bitfinex-derivatives","ETHF0:USTF0",1759536502359,2.52296,4516.4,4516.3,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1759536504260,3.00975244,4516.4,4516.3,0.00278711]
["bitfinex-derivatives","ETHF0:USTF0",1759536507964,0.94657,4515.2,4515.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759536508263,1.16857,4515.2,4515.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1759536508467,1.16857,4515.2,4515.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759536508868,1.17144604,4515.2,4515.1,1.86782593]
["bitfinex-derivatives","ETHF0:USTF0",1759536509270,1.17144604,4515.2,4515.1,2.26620593]
["bitfinex-derivatives","ETHF0:USTF0",1759536509470,0.77307604,4515.2,4515.1,2.26620593]
["bitfinex-derivatives","ETHF0:USTF0",1759536509867,1.17144604,4515.2,4515.1,1.86782593]
["bitfinex-derivatives","ETHF0:USTF0",1759536511466,1.69134604,4515.2,4515.1,1.86782593]
["bitfinex-derivatives","ETHF0:USTF0",1759536512371,2.47734604,4515.2,4515.1,1.86782593]
["bitfinex-derivatives","ETHF0:USTF0",1759536512672,2.47734604,4515.2,4515.1,1.33422593]
["bitfinex-derivatives","ETHF0:USTF0",1759536513573,2.47734604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536516972,2.47734604,4515.2,4515.1,1.33422593]
["bitfinex-derivatives","ETHF0:USTF0",1759536517879,2.47734604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536518378,1.17144604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536520180,0.77307604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536520383,1.17144604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536522786,2.51444604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536523280,2.51444604,4515.2,4515.1,1.33422593]
["bitfinex-derivatives","ETHF0:USTF0",1759536524688,2.51444604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536526287,1.72844604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536528187,2.51444604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536528685,1.72844604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536531091,2.51444604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536532387,1.72844604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536532688,2.51444604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536533491,1.72844604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536533887,1.33007604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536534091,1.72844604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536534691,2.51444604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536537194,2.99894628,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536538089,0.62324604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536538291,0.22487604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536538489,0.62324604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536539195,0.00287604,4515.2,4515.1,2.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536539397,0.22487604,4515.2,4515.1,7.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536539598,0.22487604,4515.2,4515.1,6.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536539895,0.22487604,4515.2,4515.1,7.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536541591,1.72664604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536541788,2.51264604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536542192,0.77127604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536542396,0.00287604,4515.2,4515.1,2.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536542601,0.22487604,4515.2,4515.1,7.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536543993,2.47784604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536544396,1.67534604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536546600,0.22487604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536546997,0.22487604,4515.2,4515.1,2.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536547298,0.22487604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536547694,0.62324604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536548297,0.62324604,4515.2,4515.1,2.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536548298,0.22487604,4515.2,4515.1,2.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536548498,0.22487604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536550192,0.22487604,4515.2,4515.1,2.27230593]
["bitfinex-derivatives","ETHF0:USTF0",1759536550588,0.22487604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536550794,0.62324604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536552197,2.47784604,4515.2,4515.1,1.87392593]
["bitfinex-derivatives","ETHF0:USTF0",1759536552403,2.96316068,4515.2,4515.1,1.33422593]
["bitfinex-derivatives","ETHF0:USTF0",1759536552794,0.00287604,4515.2,4515.1,2.26010593]
["bitfinex-derivatives","ETHF0:USTF0",1759536553095,0.22487604,4515.2,4515.1,1.86172593]
["bitfinex-derivatives","ETHF0:USTF0",1759536556102,0.22487604,4515.2,4515.1,2.26010593]
["bitfinex-derivatives","ETHF0:USTF0",1759536556695,0.62324604,4515.2,4515.1,1.86172593]
["bitfinex-derivatives","ETHF0:USTF0",1759536556900,3.2078,4516.2,4515.7,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1759536557104,3.2078,4516.2,4516.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536557402,3.4298,4516.2,4516.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536558104,3.2104495,4516.2,4516.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536560001,3.7421495,4516.2,4516.1,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536560198,0.5317,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536560604,0.93003,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536560804,0.5317,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536561801,2.0766,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536562307,1.2741,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536563901,2.0766,4515.7,4515.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759536564901,2.0766,4515.7,4515.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1759536566009,2.0766,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536566309,1.2741,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536567708,1.67243,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536567908,2.0303,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536568504,1.2741,4515.7,4515.6,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759536568906,0.222,4515.7,4515.6,2.26063]
["bitfinex-derivatives","ETHF0:USTF0",1759536569111,3.7243495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536569312,4.82966382,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536569511,4.43138382,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536571916,3.2104495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536572105,3.4324495,4516.2,4516.1,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759536573520,3.4324495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536574613,3.2104495,4516.2,4516.1,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759536574815,0.2246495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536575015,0.0026495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536575216,0.2246495,4516.2,4516.1,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759536575510,0.2246495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536575713,0.0026495,4516.2,4516.1,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759536575912,0.2246495,4516.2,4516.1,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1759536576312,0.2246495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536576615,0.7333495,4516.2,4516.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1759536579014,2.4389295,4516.2,4516.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759536579317,2.0406495,4516.2,4516.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1759536579515,1.2713495,4516.2,4516.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1759536580208,1.6696295,4516.2,4516.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1759536581317,2.4389295,4516.2,4516.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1759536582822,2.4389295,4516.2,4516.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759536583223,2.4389295,4516.2,4516.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1759536583925,2.0406495,4516.2,4516.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759536584623,1.2713495,4516.2,4516.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759536584820,0.2246495,4516.2,4516.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1759536585519,0.0026495,4516.2,4516.1,2.14859]
["bitfinex-derivatives","ETHF0:USTF0",1759536585922,0.0026495,4516.2,4516.1,7.14859]
["bitfinex-derivatives","ETHF0:USTF0",1759536594840,0.0026495,4516.2,4516.1,10.35639]
["bitfinex-derivatives","ETHF0:USTF0",1759536600534,0.5087,4517.1,4517.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1759536600740,0.7693,4517.5,4517.0,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1759536600741,1.0467,4517.5,4517.4,1.39818]
["bitfinex-derivatives","ETHF0:USTF0",1759536600941,1.0467,4517.5,4517.1,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759536600942,3.2078,4517.6,4517.5,1.69317]
["bitfinex-derivatives","ETHF0:USTF0",1759536601136,3.2078,4517.6,4517.5,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1759536601444,0.5087,4518.1,4518.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1759536601642,0.51142173,4518.1,4518.0,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1759536601844,1.81872173,4518.1,4518.0,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1759536602344,1.81872173,4518.1,4518.0,2.47402]
["bitfinex-derivatives","ETHF0:USTF0",1759536603346,1.81872173,4518.1,4518.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1759536603641,1.81872173,4518.1,4518.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1759536605845,1.81872173,4518.1,4518.0,1.67302]
["bitfinex-derivatives","ETHF0:USTF0",1759536606745,1.81872173,4518.1,4518.0,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1759536607544,1.81872173,4518.1,4518.0,2.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759536609445,0.00272173,4518.1,4518.0,2.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759536609749,0.50602173,4518.1,4518.0,2.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759536611049,0.00272173,4518.1,4518.0,2.48162]
["bitfinex-derivatives","ETHF0:USTF0",1759536612545,0.00272173,4518.1,4518.0,5.68942]
["bitfinex-derivatives","ETHF0:USTF0",1759536615646,0.00272173,4518.1,4518.0,5.91142]
["bitfinex-derivatives","ETHF0:USTF0",1759536623052,2.19543173,4518.1,4518.0,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1759536623647,2.19276,4517.6,4517.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1759536623953,1.7946,4517.5,4517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536624153,1.7946,4517.5,4517.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759536624657,0.7963,4517.9,4517.4,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759536624852,1.7946,4517.9,4517.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1759536625451,0.9983,4517.9,4517.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759536626548,1.7946,4517.9,4517.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759536627661,0.9983,4517.9,4517.8,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1759536628157,0.50462173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536629159,0.50462173,4518.1,4518.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759536629460,0.50462173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536630048,0.00272173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536630763,0.50462173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536631367,0.00272173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536633258,0.00272173,4518.1,4518.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759536634866,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536638866,0.00272173,4518.1,4518.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759536639071,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536639868,0.00272173,4518.1,4518.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759536640170,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536641968,0.40083173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536642175,2.17093173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536642473,1.42603173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536643372,1.02792173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536643674,1.42603173,4518.1,4518.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759536643875,0.00272173,4518.1,4518.0,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1759536649778,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536660178,0.00272173,4518.1,4518.0,4.21813057]
["bitfinex-derivatives","ETHF0:USTF0",1759536662886,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536663079,0.00272173,4518.1,4518.0,4.21813057]
["bitfinex-derivatives","ETHF0:USTF0",1759536667789,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536674300,0.00272173,4518.1,4518.0,4.21813057]
["bitfinex-derivatives","ETHF0:USTF0",1759536674592,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536677493,0.00272173,4518.1,4518.0,4.21813057]
["bitfinex-derivatives","ETHF0:USTF0",1759536683303,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536684400,0.00272173,4518.1,4518.0,4.21959324]
["bitfinex-derivatives","ETHF0:USTF0",1759536685200,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536685498,0.00272173,4518.1,4518.0,4.21956935]
["bitfinex-derivatives","ETHF0:USTF0",1759536685700,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536685901,0.00272173,4518.1,4518.0,4.2195761]
["bitfinex-derivatives","ETHF0:USTF0",1759536688502,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536688801,0.00272173,4518.1,4518.0,4.21957436]
["bitfinex-derivatives","ETHF0:USTF0",1759536689601,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536694302,0.46202173,4518.1,4518.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759536694495,1.68392173,4518.1,4518.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1759536694695,1.68392173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536694905,0.93362173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536697796,0.00272173,4518.1,4518.0,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1759536698902,0.00272173,4518.1,4518.0,4.21955626]
["bitfinex-derivatives","ETHF0:USTF0",1759536714919,0.93362173,4518.1,4518.0,3.52045626]
["bitfinex-derivatives","ETHF0:USTF0",1759536715120,0.39814,4517.8,4517.7,1.59263626]
["bitfinex-derivatives","ETHF0:USTF0",1759536715324,2.07938,4517.4,4517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759536715819,1.3291,4517.1,4517.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759536716024,2.0794,4517.1,4517.0,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759536716218,2.0794,4517.1,4517.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759536717012,1.6812,4516.9,4516.8,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1759536717217,1.6812,4516.6,4516.5,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1759536717416,1.6812,4516.6,4516.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759536718729,1.6812,4516.3,4516.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1759536719227,1.6812,4516.3,4516.2,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759536720623,0.4716,4515.8,4515.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759536720816,1.6812,4515.8,4515.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759536723129,1.6812,4515.8,4515.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759536725026,0.9309,4515.8,4515.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759536726832,1.6734,4515.8,4515.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759536727331,0.9309,4515.8,4515.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759536728628,0.4593,4515.8,4515.7,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1759536729936,0.4593,4515.8,4515.7,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1759536730832,1.2407,4516.1,4516.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1759536731030,1.7376,4516.1,4516.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1759536731333,1.7376,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536732033,1.9596,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536732838,2.35789,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536733738,1.9596,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536734741,2.35789,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536734930,1.9596,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536737840,1.2171,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536738138,1.9596,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536739637,0.7202,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536740239,1.11849,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536740736,1.61539,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536741131,2.35789,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536747440,1.2171,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536747645,1.61539,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536748244,2.10211089,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536749346,2.83201089,4516.1,4516.0,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1759536750742,1.43862089,4516.1,4515.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759536750948,1.32996,4515.3,4515.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759536751150,2.28186,4515.3,4515.2,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759536751447,2.28186,4515.3,4515.2,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759536751946,1.8835,4515.3,4515.2,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759536752442,2.28186,4515.3,4515.2,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759536752642,2.28186,4515.3,4515.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759536753044,1.55196,4515.3,4515.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759536753745,2.23426,4515.3,4515.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759536757949,1.55196,4515.3,4515.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759536759953,2.23426,4515.3,4515.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759536760347,1.55196,4515.3,4515.2,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759536760654,0.39833,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536760852,0.62033,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536761257,1.07683,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536763358,2.21073,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536763658,1.52843,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536763855,1.1301,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536764252,1.52843,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536766553,2.21073,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536766754,2.21073,4515.6,4515.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1759536767460,2.69259189,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536767659,2.01029189,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536767860,1.07683,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536771861,2.21073,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536772057,1.52843,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536775164,2.01051596,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536775762,0.4565,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536776064,0.6785,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536776779,0.85479,4516.1,4516.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536777074,1.55897853,4516.1,4516.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536777573,1.16068853,4516.1,4516.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536778271,2.01057853,4516.1,4516.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536778575,2.69287853,4516.1,4516.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536780174,2.69287853,4516.1,4515.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759536780175,1.30643,4515.6,4515.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759536780374,1.52843,4515.6,4515.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759536780575,1.1301,4515.6,4515.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1759536780778,1.1301,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536781073,1.52843,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536781475,1.1301,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536782075,2.21073,4515.6,4515.5,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1759536783180,2.21073,4515.6,4515.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759536783366,5.90101246,4515.6,4515.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759536783677,4.82038246,4515.6,4515.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759536783974,4.3379,4515.6,4515.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759536784176,4.73623,4515.6,4515.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759536784773,0.222,4515.6,4515.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759536786682,4.56968,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536786876,5.27414125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536787380,5.05214125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536787580,5.27414125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536787778,5.95894125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536788881,5.27414125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536789079,4.08854125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536789286,4.80034125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536789579,5.27414125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536789780,5.73694125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536789979,5.95894125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536790382,5.27414125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536790888,2.06634125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536791185,2.75114125,4516.2,4516.1,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759536792782,2.75114125,4516.2,4516.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759536792979,0.39833,4515.6,4515.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759536793182,1.36197,4515.2,4514.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759536793381,5.95642448,4515.2,4514.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1759536793578,5.95642448,4515.2,4514.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759536794180,5.95642448,4515.2,4514.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1759536794380,5.95642448,4515.2,4515.1,0.69112593]
["bitfinex-derivatives","ETHF0:USTF0",1759536795780,5.47657,4515.2,4515.1,0.69112593]
["bitfinex-derivatives","ETHF0:USTF0",1759536796583,5.95619003,4515.2,4515.1,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1759536797884,5.95619003,4515.2,4515.1,0.69112593]
["bitfinex-derivatives","ETHF0:USTF0",1759536799780,5.95619003,4515.2,4515.1,1.17372593]
["bitfinex-derivatives","ETHF0:USTF0",1759536800089,4.65102003,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536800386,1.1856,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536801990,0.7118,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536802989,1.11017,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536803590,0.88817,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536803792,1.11017,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536804086,0.88817,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536804393,1.36197,4515.2,4515.1,1.64912593]
["bitfinex-derivatives","ETHF0:USTF0",1759536804692,2.26877,4515.2,4515.1,1.17372593]
["bitfinex-derivatives","ETHF0:USTF0",1759536806695,2.26877,4515.2,4515.1,0.69112593]
["bitfinex-derivatives","ETHF0:USTF0",1759536806899,2.26877,4515.2,4515.1,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1759536808288,2.26877,4515.2,4515.1,0.67292593]
["bitfinex-derivatives","ETHF0:USTF0",1759536813089,2.7480487,4515.2,4515.1,0.00232593]
["bitfinex-derivatives","ETHF0:USTF0",1759536813296,2.7480487,4515.2,4514.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759536813297,2.00982,4514.6,4514.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759536813496,2.23182,4514.6,4514.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759536814399,2.23397955,4514.6,4514.5,1.41862254]
["bitfinex-derivatives","ETHF0:USTF0",1759536814599,2.23397955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536815502,1.83555955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536815805,2.23397955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536816999,1.83555955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536817306,2.23397955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536817801,1.54337955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536818000,1.14495955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536820004,0.68345955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536822393,2.23397955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536826309,1.14495955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536827608,1.54337955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536829512,1.14495955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536829907,0.00215955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536830101,0.22415955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536835916,0.68345955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536836610,0.22415955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536838410,0.00215955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536838611,0.22415955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536839816,0.00215955,4514.6,4514.5,1.86872254]
["bitfinex-derivatives","ETHF0:USTF0",1759536840004,0.00215955,4514.6,4514.5,5.07652254]
["bitfinex-derivatives","ETHF0:USTF0",1759536841707,3.2078,4515.3,4515.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759536841904,0.222,4515.7,4515.5,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759536842109,0.222,4515.7,4515.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759536842515,0.70249695,4515.7,4515.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759536842711,0.70523741,4515.7,4515.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759536843111,1.14933741,4515.7,4515.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1759536844014,2.27223741,4515.7,4515.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1759536844217,2.27223741,4515.7,4515.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1759536844916,0.39838,4515.1,4515.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1759536845218,1.27608,4515.1,4515.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759536845518,1.27608,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536847719,0.39838,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536847918,0.62038,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536852320,0.69204046,4515.7,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536852520,1.5455392,4515.6,4515.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759536853325,1.06443,4515.6,4515.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759536856126,2.18733,4515.6,4515.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759536856326,2.66841656,4515.6,4515.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759536856520,1.97911656,4515.6,4515.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1759536858023,0.84248,4515.1,4515.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759536858219,2.18738,4515.1,4515.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759536858630,1.49808,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536859128,0.6661,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536863031,0.222,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536866534,0.39837,4515.2,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536866733,0.222,4515.1,4515.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759536867133,0.39837,4515.2,4515.0,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1759536867432,0.222,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536870535,1.1021,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536870735,1.58401151,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536871433,2.27301151,4515.1,4515.0,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759536872232,2.27301151,4515.1,4514.5,0.44052254]
["bitfinex-derivatives","ETHF0:USTF0",1759536872233,1.91022,4514.6,4514.5,0.44052254]
["bitfinex-derivatives","ETHF0:USTF0",1759536872432,5.82193151,4514.6,4514.5,0.44052254]
["bitfinex-derivatives","ETHF0:USTF0",1759536873138,5.82193151,4514.6,4514.5,0.00272254]
["bitfinex-derivatives","ETHF0:USTF0",1759536873931,0.3985,4513.8,4513.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759536874134,0.3985,4513.8,4513.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1759536874333,0.3985,4513.8,4513.7,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759536875032,0.3985,4513.8,4513.7,1.53611427]
["bitfinex-derivatives","ETHF0:USTF0",1759536878231,1.4741,4513.8,4513.7,1.53611427]
["bitfinex-derivatives","ETHF0:USTF0",1759536879736,1.9103,4513.8,4513.7,1.53611427]
["bitfinex-derivatives","ETHF0:USTF0",1759536880435,1.9103,4513.8,4513.7,0.00221427]
["bitfinex-derivatives","ETHF0:USTF0",1759536884736,1.47426,4511.9,4511.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759536885042,0.222,4511.9,4511.8,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759536885840,0.22451478,4511.9,4511.8,1.53579427]
["bitfinex-derivatives","ETHF0:USTF0",1759536886042,0.63991478,4511.9,4511.8,1.53579427]
["bitfinex-derivatives","ETHF0:USTF0",1759536886234,2.13497478,4511.9,4511.8,1.12129427]
["bitfinex-derivatives","ETHF0:USTF0",1759536887346,2.13497478,4511.9,4511.8,0.00189427]
["bitfinex-derivatives","ETHF0:USTF0",1759536888440,0.81413,4511.2,4511.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759536888642,1.69633,4511.2,4511.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759536889040,1.59633,4511.2,4511.1,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759536889440,1.59633,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536889643,2.03253,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536891250,1.7338,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536891948,1.7338,4511.2,4511.1,1.12101959]
["bitfinex-derivatives","ETHF0:USTF0",1759536896740,1.7338,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536899549,1.2976,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536900352,1.7338,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536900953,1.5118,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536901152,1.7338,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536904648,0.4154,4511.2,4511.1,1.53551959]
["bitfinex-derivatives","ETHF0:USTF0",1759536904853,3.2078,4511.6,4511.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759536905247,0.00251478,4511.9,4511.8,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759536905445,1e-08,4511.9,4511.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536906646,0.6171,4513.2,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759536906955,1.90715,4513.2,4513.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536907144,2.12915,4513.2,4513.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536907348,2.12915,4513.2,4513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759536907750,2.13116562,4513.2,4513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759536908347,1.90916562,4513.2,4513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759536908745,0.39856,4513.0,4512.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759536909043,1.90723,4512.3,4512.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759536909251,2.12923,4512.3,4512.2,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759536910445,2.12923,4512.3,4512.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759536910951,2.12923,4512.3,4512.2,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536913459,1.45159,4511.6,4511.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536913758,2.12929,4511.6,4511.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536914757,0.6171,4511.9,4511.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1759536914960,0.222,4511.8,4511.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759536915157,0.62067,4511.8,4511.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536915359,1.07637,4511.8,4511.7,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536915960,1.9073,4511.5,4511.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759536916160,2.1293,4511.5,4511.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1759536916362,2.1293,4511.5,4511.4,4.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759536917261,2.1293,4511.5,4511.4,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759536917959,2.1293,4511.5,4511.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759536917960,2.3953,4511.5,4511.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759536918464,2.3953,4511.5,4511.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759536919760,1.90732,4511.2,4511.1,1.09151959]
["bitfinex-derivatives","ETHF0:USTF0",1759536920067,2.12932,4511.2,4511.1,0.42841959]
["bitfinex-derivatives","ETHF0:USTF0",1759536920564,2.12932,4511.2,4511.1,1.09151959]
["bitfinex-derivatives","ETHF0:USTF0",1759536921365,2.12932,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536923665,1.2948,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536923864,0.222,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536924560,0.6777,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536925066,1.7306,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536927871,0.222,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536928367,0.6296,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536928575,1.242,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536929273,1.6841,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536929576,0.222,4511.2,4511.1,1.52671959]
["bitfinex-derivatives","ETHF0:USTF0",1759536929872,0.222,4511.2,4511.1,0.86361959]
["bitfinex-derivatives","ETHF0:USTF0",1759536930065,0.222,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536930265,0.6296,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536930573,1.242,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536930772,1.6841,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536935878,1.4621,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536936072,1.6841,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536936875,0.6296,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536937276,1.2651,4511.2,4511.1,1.53261959]
["bitfinex-derivatives","ETHF0:USTF0",1759536938472,3.2078,4511.6,4511.1,0.86361959]
["bitfinex-derivatives","ETHF0:USTF0",1759536938473,0.6355,4511.6,4511.1,0.86361959]
["bitfinex-derivatives","ETHF0:USTF0",1759536938776,0.6355,4511.6,4511.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759536938777,1.45269,4511.6,4511.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1759536939076,2.10139,4511.6,4511.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536939867,0.39871,4511.4,4511.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759536940070,1.24391,4511.4,4511.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759536940475,1.87941,4511.4,4511.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536943281,2.36720719,4511.4,4511.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536944678,2.36720719,4511.4,4511.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1759536944877,1.4807,4511.2,4511.1,1.04281959]
["bitfinex-derivatives","ETHF0:USTF0",1759536945083,1.7027,4511.2,4511.1,1.04281959]
["bitfinex-derivatives","ETHF0:USTF0",1759536947192,2.19060692,4511.2,4511.1,1.04281959]
["bitfinex-derivatives","ETHF0:USTF0",1759536947492,2.19060692,4511.2,4511.1,0.00161959]
["bitfinex-derivatives","ETHF0:USTF0",1759536947890,2.19060692,4511.2,4511.1,1.04281959]
["bitfinex-derivatives","ETHF0:USTF0",1759536951796,2.19060692,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536952585,0.48790692,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536952787,0.70990692,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536952991,0.222,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536953997,0.222,4511.2,4511.1,0.84651959]
["bitfinex-derivatives","ETHF0:USTF0",1759536954200,0.222,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536955402,0.39871,4511.4,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536955698,0.222,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536955899,1.276,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536956805,0.6405,4511.2,4511.1,1.46081959]
["bitfinex-derivatives","ETHF0:USTF0",1759536958897,3.2078,4511.7,4511.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759536959098,3.2078,4511.7,4511.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536959299,3.69547037,4511.7,4511.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536959598,0.48767037,4511.7,4511.6,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536959799,0.222,4511.8,4511.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1759536960096,0.222,4511.8,4511.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536960097,1.12816812,4511.8,4511.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536960401,0.70966812,4511.8,4511.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536960700,0.222,4511.8,4511.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536961596,1.276,4511.8,4511.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536961996,0.6355,4512.1,4511.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1759536962301,3.6219,4512.7,4512.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536962492,3.69546513,4512.7,4512.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536962698,0.222,4512.8,4512.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1759536962896,1.273,4512.8,4512.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536963096,1.6879,4512.8,4512.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536963400,2.08648,4512.8,4512.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1759536963698,1.86452,4512.4,4512.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536964896,0.4141,4512.4,4512.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536965093,0.3986,4512.6,4512.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759536965299,0.3986,4512.6,4512.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759536965600,0.4141,4512.6,4512.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759536965800,0.222,4512.8,4512.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536965997,0.222,4512.8,4512.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759536966196,0.6369,4512.9,4512.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759536966392,0.4141,4513.1,4513.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759536966599,1.4659,4512.6,4512.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536966900,1.6879,4512.6,4512.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536967301,2.0865,4512.6,4512.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536967503,2.0865,4512.6,4512.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536969302,1.86452,4512.4,4512.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536969703,1.4659,4512.4,4512.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536969898,1.4659,4512.4,4512.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536970208,0.222,4512.6,4512.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1759536970601,0.63891562,4513.2,4512.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536970806,1.05301562,4513.2,4513.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536971105,1.27501562,4513.2,4513.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536971999,1.68991562,4513.2,4513.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536974907,1.68991562,4513.2,4513.1,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536975702,0.39857,4513.0,4512.4,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1759536975903,0.829,4512.5,4512.4,1.84051]
["bitfinex-derivatives","ETHF0:USTF0",1759536976206,0.222,4512.9,4512.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536976207,0.8589,4512.9,4512.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536976401,1.273,4512.9,4512.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536976600,1.6879,4512.9,4512.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536976807,1.4659,4512.9,4512.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536977007,1.6879,4512.9,4512.8,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536980205,1.6879,4512.9,4512.6,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536980409,1.6879,4512.9,4512.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536980410,1.4659,4512.3,4512.2,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1759536981003,1.4659,4512.3,4512.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536982604,1.4659,4512.3,4511.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536982605,1.22763,4512.3,4511.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536982808,1.051,4511.8,4511.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536983110,1.4659,4511.8,4511.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536985708,0.4141,4511.8,4511.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536986110,1.273,4512.0,4511.9,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1759536986312,1.273,4512.0,4511.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536986707,0.4141,4511.8,4511.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1759536986913,1.4659,4511.8,4511.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536987305,0.222,4512.0,4511.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759536987510,0.6461,4512.0,4511.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759536987816,1.2884,4512.0,4511.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759536988216,1.7151,4512.0,4511.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759536989718,1.24942,4512.4,4512.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759536989918,1.47142,4512.4,4512.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759536990113,2.11372,4512.4,4512.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759536990922,1.0664,4511.7,4511.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759536991421,0.4241,4511.7,4511.6,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759536991619,1.89173,4512.3,4512.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759536991823,2.37794366,4512.3,4512.2,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1759536992612,5.58574366,4512.3,4512.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759536992811,1.83275,4512.0,4511.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536993020,2.05475,4512.0,4511.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536993323,2.05475,4512.0,4511.5,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1759536993324,1.23419,4511.6,4511.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536993920,1.83279,4511.6,4511.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759536994119,1.83279,4511.6,4511.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536994423,2.05479,4511.6,4511.5,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536994925,2.05479,4511.6,4511.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759536996118,0.39871,4511.3,4511.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536996324,1.83281,4511.3,4511.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759536996922,1.83281,4511.3,4511.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759536999124,1.4341,4511.3,4511.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759537002026,1.4341,4511.3,4511.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1759537003623,1.4341,4511.3,4511.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759537003828,1.83282,4511.2,4511.1,3.20941959]
["bitfinex-derivatives","ETHF0:USTF0",1759537004027,2.05482,4511.2,4511.1,4.25091959]
["bitfinex-derivatives","ETHF0:USTF0",1759537005728,2.05482,4511.2,4511.1,3.20941959]
["bitfinex-derivatives","ETHF0:USTF0",1759537005928,2.05482,4511.2,4511.1,0.00161959]
["bitfinex-derivatives","ETHF0:USTF0",1759537010724,1.83287,4510.7,4510.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759537010924,2.05487,4510.7,4510.6,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1759537011127,2.05487,4510.7,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537011523,2.05487,4510.7,4510.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759537011720,2.05487,4510.7,4510.6,4.25093732]
["bitfinex-derivatives","ETHF0:USTF0",1759537011920,2.05487,4510.7,4510.6,3.20943732]
["bitfinex-derivatives","ETHF0:USTF0",1759537012121,5.26267,4510.7,4510.6,0.00163732]
["bitfinex-derivatives","ETHF0:USTF0",1759537019834,5.04067,4510.7,4510.6,1.04313732]
["bitfinex-derivatives","ETHF0:USTF0",1759537020134,4.8639,4510.7,4510.6,1.43383732]
["bitfinex-derivatives","ETHF0:USTF0",1759537020536,4.8639,4510.7,4510.6,1.33383732]
["bitfinex-derivatives","ETHF0:USTF0",1759537021034,4.6419,4510.7,4510.6,1.33383732]
["bitfinex-derivatives","ETHF0:USTF0",1759537021240,4.8639,4510.7,4510.6,1.33383732]
["bitfinex-derivatives","ETHF0:USTF0",1759537021443,4.6419,4510.7,4510.6,1.33383732]
["bitfinex-derivatives","ETHF0:USTF0",1759537021641,1.6561,4510.7,4510.6,1.33568562]
["bitfinex-derivatives","ETHF0:USTF0",1759537022032,1.4341,4510.7,4510.6,1.33568562]
["bitfinex-derivatives","ETHF0:USTF0",1759537022232,1.2526,4510.7,4510.6,1.33568562]
["bitfinex-derivatives","ETHF0:USTF0",1759537022743,1.6701,4510.7,4510.6,1.33568562]
["bitfinex-derivatives","ETHF0:USTF0",1759537023045,1.6701,4510.7,4510.6,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1759537023940,4.8779,4510.7,4510.6,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1759537026346,1.6701,4510.7,4510.6,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1759537027151,1.4481,4510.7,4510.6,1.4245483]
["bitfinex-derivatives","ETHF0:USTF0",1759537027346,1.6701,4510.7,4510.6,1.4245483]
["bitfinex-derivatives","ETHF0:USTF0",1759537031353,1.6701,4510.7,4510.6,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1759537032952,4.8779,4510.7,4510.6,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1759537033157,5.36217808,4510.7,4510.6,0.0018483]
["bitfinex-derivatives","ETHF0:USTF0",1759537034451,0.8218,4509.8,4509.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759537034655,1.6319,4509.8,4509.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759537035558,1.63357688,4509.8,4509.7,1.4250278]
["bitfinex-derivatives","ETHF0:USTF0",1759537039156,1.4099,4510.9,4510.8,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1759537039355,1.4099,4510.9,4510.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759537039356,0.39876,4510.8,4510.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1759537039555,1.4099,4510.6,4510.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759537039858,1.6319,4510.6,4510.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759537040261,1.63430319,4510.6,4510.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759537041963,1.41230319,4510.6,4510.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759537042164,1.63430319,4510.6,4510.5,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1759537043059,0.4043,4509.9,4509.8,4.80043626]
["bitfinex-derivatives","ETHF0:USTF0",1759537043260,0.9924,4509.9,4509.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1759537043658,0.9924,4509.9,4509.8,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759537044061,1.4099,4509.9,4509.8,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1759537048168,0.39,4510.3,4510.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759537048465,1.022,4510.3,4510.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759537048660,1.5868,4510.3,4510.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759537049067,0.8,4509.9,4509.8,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1759537049268,1.3648,4509.9,4509.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759537052165,1.5868,4509.9,4509.8,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1759537052661,1.5868,4509.9,4509.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759537052866,1.5868,4509.9,4509.8,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759537053064,1.5868,4509.9,4509.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759537053872,1.5868,4509.9,4509.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1759537055374,0.9932,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537055569,1.69987181,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537055771,2.07637181,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537057678,1.5917,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537058074,2.0764002,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537058674,2.0764002,4510.4,4510.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759537059075,1.76851,4510.2,4510.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759537059272,1.3697,4510.2,4509.8,4.18885]
["bitfinex-derivatives","ETHF0:USTF0",1759537059477,1.3697,4509.9,4509.8,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1759537059677,1.3697,4509.9,4509.8,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759537059874,1.5917,4509.9,4509.8,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759537060074,1.3697,4509.9,4509.8,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759537060276,1.5917,4509.9,4509.8,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1759537061776,1.5917,4509.9,4509.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537064378,1.5917,4509.9,4509.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759537065179,1.5917,4509.9,4509.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537067579,1.3697,4509.9,4509.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537067785,1.5917,4509.9,4509.8,1.76215]
["bitfinex-derivatives","ETHF0:USTF0",1759537068180,1.5917,4509.9,4509.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537072082,3.2078,4510.4,4510.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1759537072281,3.91563042,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537072484,4.51263042,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537072687,4.90883042,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537073982,5.28533042,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537077290,2.07753042,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537078090,1.5917,4510.4,4510.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537078896,0.00240319,4510.6,4510.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759537079191,0.99560319,4510.6,4510.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759537079388,1.37210319,4510.6,4510.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1759537080393,1.37210319,4510.6,4510.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759537080597,0.00240319,4510.6,4510.5,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1759537085998,0.5611,4511.8,4511.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759537086194,0.5611,4511.6,4511.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759537086398,0.5611,4511.6,4511.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759537086399,1.86446962,4511.6,4511.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759537086595,1.379,4511.6,4511.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759537086997,1.60338872,4511.6,4511.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1759537087797,1.38138872,4511.6,4511.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1759537087991,0.00238872,4511.6,4511.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1759537088895,3.2078,4512.4,4512.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1759537089092,4.1791,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537089298,0.6322,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537089497,1.1933,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537089695,0.9713,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537089897,1.38179832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537090805,1.379,4511.8,4511.7,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1759537091005,0.4102,4511.8,4511.7,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1759537091706,1.379,4511.8,4511.7,4.99768]
["bitfinex-derivatives","ETHF0:USTF0",1759537092499,1.379,4511.8,4511.7,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1759537096711,0.9713,4511.8,4511.7,1.78988]
["bitfinex-derivatives","ETHF0:USTF0",1759537096910,0.222,4512.0,4511.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759537097114,3.21059832,4512.4,4512.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759537097316,0.00279832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537101910,0.00279832,4512.4,4512.3,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1759537102215,0.5611,4512.3,4512.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1759537102421,0.8179,4512.1,4512.0,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1759537102621,1.379,4512.1,4512.0,1.78985]
["bitfinex-derivatives","ETHF0:USTF0",1759537104818,0.00279832,4512.4,4512.0,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759537105015,0.00279832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537105517,0.41299832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537105713,0.97409832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537106221,0.00279832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537106617,0.41299832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537107706,0.00279832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537107912,0.96909832,4512.4,4512.3,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1759537109220,1.35719832,4512.4,4511.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759537109515,0.79049832,4512.4,4512.3,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1759537109719,1.35719832,4512.4,4512.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759537115024,1.75581832,4512.4,4512.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759537115416,1.97781832,4512.4,4512.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1759537124323,0.39866,4511.9,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537124627,1.35616,4511.9,4511.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759537125021,1.35616,4511.9,4511.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759537125725,0.9575,4511.9,4511.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759537129425,1.3458,4511.9,4511.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1759537130125,0.7704,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537130328,1.3458,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537130727,1.3458,4511.3,4511.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759537141234,1.3458,4511.3,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537141430,1.3458,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537141633,1.5858,4511.0,4510.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1759537142034,1.98454,4511.0,4510.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759537142238,1.3458,4511.0,4510.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1759537146833,1.71827,4510.7,4510.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759537147233,1.94718,4510.5,4510.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759537148041,1.71832,4510.1,4510.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537148541,1.3195,4510.1,4510.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537150141,0.9523,4510.1,4510.0,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759537153134,0.39881,4510.3,4510.0,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1759537153339,0.39881,4510.3,4510.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759537153541,1.35111,4510.3,4510.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537154146,1.71831,4510.3,4510.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537155244,1.3195,4510.3,4510.2,1.70241]
["bitfinex-derivatives","ETHF0:USTF0",1759537155442,1.3195,4510.3,4510.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537156137,1.7183,4510.3,4510.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1759537156646,1.16822,4510.1,4510.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759537156944,1.71832,4510.1,4510.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759537157144,1.71832,4510.1,4510.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537160846,1.16822,4510.1,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537161048,1.5484,4510.0,4509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537161348,1.71834,4509.9,4509.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759537161946,1.94034,4509.9,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537162446,1.94034,4509.9,4509.7,0.5398278]
["bitfinex-derivatives","ETHF0:USTF0",1759537165551,1.5415,4509.9,4509.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759537165752,1.5415,4509.9,4509.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537165952,0.222,4510.2,4509.8,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1759537166147,1.1743,4510.2,4510.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537166453,1.5415,4510.2,4510.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1759537169649,3.7916,4510.4,4510.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759537169951,4.0136,4510.4,4510.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759537170152,4.3698,4510.4,4510.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759537173953,4.7558,4510.4,4510.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1759537181854,0.3912,4510.1,4510.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759537182061,1.74072,4510.1,4510.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1759537182359,1.74072,4510.1,4510.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537182558,1.3419,4510.1,4510.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537186161,1.3419,4510.1,4510.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1759537186359,3.2078,4510.4,4510.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1759537186360,4.1639,4510.4,4510.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1759537186559,4.3859,4510.4,4510.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537186758,4.7717,4510.4,4510.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537188864,1.1781,4510.4,4510.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537189265,0.9561,4510.4,4510.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537189664,1.3419,4510.4,4510.3,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537191866,0.9561,4510.9,4510.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537192063,3.2078,4511.0,4510.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1759537192367,4.1639,4511.0,4510.9,1.69295]
["bitfinex-derivatives","ETHF0:USTF0",1759537193268,0.9561,4511.0,4510.9,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1759537193667,0.3912,4511.2,4511.1,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1759537193863,0.9561,4511.2,4511.1,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1759537194060,1.3419,4511.2,4511.1,1.69293]
["bitfinex-derivatives","ETHF0:USTF0",1759537199668,1.3419,4511.2,4511.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1759537199874,0.5649,4511.1,4511.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1759537200074,1.3419,4511.1,4511.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1759537200574,1.3419,4511.1,4511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537200871,0.5649,4510.9,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537201067,1.3419,4510.6,4510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537203472,1.2703,4510.1,4510.0,4.91543]
["bitfinex-derivatives","ETHF0:USTF0",1759537203667,1.2703,4510.1,4510.0,5.13743]
["bitfinex-derivatives","ETHF0:USTF0",1759537204477,1.2703,4510.1,4510.0,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759537205774,0.7356,4510.8,4510.7,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1759537205975,0.9576,4510.8,4510.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759537206377,1.4923,4510.8,4510.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759537206978,3.2078,4511.0,4510.9,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1759537207281,0.9195,4511.3,4511.2,1.70752]
["bitfinex-derivatives","ETHF0:USTF0",1759537207980,0.9195,4511.3,4511.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759537208381,1.2703,4511.3,4511.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759537209180,0.7356,4511.0,4510.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759537209382,0.7356,4511.0,4510.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759537209383,1.2703,4510.6,4510.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759537209682,1.2703,4510.6,4510.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759537209883,1.2703,4510.6,4510.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1759537210276,1.2703,4510.6,4510.5,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1759537210677,1.2703,4510.6,4510.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759537210984,1.4975,4510.5,4510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1759537211380,6.4975,4510.5,4510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759537211680,6.4975,4510.5,4510.0,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759537211681,1.2703,4510.1,4510.0,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759537212282,1.2703,4510.1,4510.0,1.70763]
["bitfinex-derivatives","ETHF0:USTF0",1759537214484,1.2703,4510.1,4510.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759537215076,0.5347,4510.4,4510.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1759537215286,1.1415,4510.4,4510.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759537218285,1.4923,4510.4,4510.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1759537224388,1.4923,4510.4,4510.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1759537224590,1.4923,4510.4,4510.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759537224990,1.4923,4510.4,4510.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1759537225191,0.9576,4510.4,4509.9,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1759537225391,0.7356,4510.0,4509.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759537225592,1.2703,4510.0,4509.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1759537226193,1.2703,4510.0,4509.9,1.36213]
["bitfinex-derivatives","ETHF0:USTF0",1759537226595,1.4975,4510.0,4509.9,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1759537226795,1.4975,4510.0,4509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537226991,1.2703,4509.9,4509.8,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1759537227192,1.2703,4509.9,4509.8,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1759537227388,1.2703,4509.9,4509.8,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1759537227795,1.2703,4509.9,4509.8,4.91545]
["bitfinex-derivatives","ETHF0:USTF0",1759537233301,1.2703,4509.9,4509.8,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1759537233702,1.2703,4509.9,4509.8,4.13435]
["bitfinex-derivatives","ETHF0:USTF0",1759537234001,1.2703,4509.9,4509.8,4.48765]
["bitfinex-derivatives","ETHF0:USTF0",1759537234599,1.2703,4509.9,4509.8,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759537234799,1.4923,4509.9,4509.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759537235003,1.4923,4509.9,4509.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1759537235498,0.9576,4509.9,4509.7,0.9288778]
["bitfinex-derivatives","ETHF0:USTF0",1759537235804,1.2576,4509.8,4509.7,1.2821778]
["bitfinex-derivatives","ETHF0:USTF0",1759537238796,1.2576,4509.8,4509.7,1.6271778]
["bitfinex-derivatives","ETHF0:USTF0",1759537239803,3.2078,4510.2,4509.7,1.0994778]
["bitfinex-derivatives","ETHF0:USTF0",1759537240003,1.1132,4510.1,4510.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1759537240200,1.4796,4510.1,4510.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759537243513,1.4796,4510.1,4510.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759537243809,0.2219,4510.0,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537244113,1.2576,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537244415,1.2576,4509.8,4509.7,0.3556278]
["bitfinex-derivatives","ETHF0:USTF0",1759537244617,1.2576,4509.8,4509.7,0.8833278]
["bitfinex-derivatives","ETHF0:USTF0",1759537248116,1.2576,4509.8,4509.7,1.2283278]
["bitfinex-derivatives","ETHF0:USTF0",1759537249505,1.4796,4509.8,4509.7,1.2283278]
["bitfinex-derivatives","ETHF0:USTF0",1759537252123,0.8912,4510.1,4510.0,1.62482]
["bitfinex-derivatives","ETHF0:USTF0",1759537252325,1.1132,4510.1,4510.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759537252620,1.4796,4510.1,4510.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1759537255921,1.1132,4510.1,4510.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1759537256624,0.5459,4509.8,4509.7,0.5300278]
["bitfinex-derivatives","ETHF0:USTF0",1759537256918,0.5459,4509.8,4509.7,1.2283278]
["bitfinex-derivatives","ETHF0:USTF0",1759537256919,1.2576,4509.8,4509.7,1.2283278]
["bitfinex-derivatives","ETHF0:USTF0",1759537257119,0.8912,4509.8,4509.7,1.2283278]
["bitfinex-derivatives","ETHF0:USTF0",1759537257317,1.2576,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537260623,4.94842351,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537260814,4.4654,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537261214,4.94847146,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537262121,5.17047146,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537268622,5.17047146,4509.8,4509.7,0.9141278]
["bitfinex-derivatives","ETHF0:USTF0",1759537269826,4.6874,4509.8,4509.7,0.9141278]
["bitfinex-derivatives","ETHF0:USTF0",1759537271021,4.4654,4509.8,4509.7,1.2496278]
["bitfinex-derivatives","ETHF0:USTF0",1759537271222,1.2576,4509.8,4509.7,1.2496278]
["bitfinex-derivatives","ETHF0:USTF0",1759537271426,1.1132,4509.8,4509.7,1.2496278]
["bitfinex-derivatives","ETHF0:USTF0",1759537273025,0.8912,4509.8,4509.7,1.2496278]
["bitfinex-derivatives","ETHF0:USTF0",1759537273329,1.1132,4509.8,4509.7,1.2496278]
["bitfinex-derivatives","ETHF0:USTF0",1759537274131,0.5673,4509.8,4509.7,1.2496278]
["bitfinex-derivatives","ETHF0:USTF0",1759537274929,0.8991,4510.4,4510.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537275130,1.1211,4510.4,4510.3,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537275330,1.1211,4510.4,4510.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1759537275836,1.4636,4510.4,4510.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1759537277029,1.2416,4510.4,4510.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1759537277234,1.4636,4510.4,4510.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1759537278333,0.8991,4510.6,4510.5,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1759537278540,0.8991,4510.8,4510.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1759537278740,1.1211,4510.8,4510.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1759537279842,1.1211,4510.8,4510.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537280043,3.2078,4511.0,4510.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537280249,1.1211,4510.8,4510.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537281642,3.2078,4511.0,4510.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537281838,4.3289,4511.0,4510.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537282038,4.6714,4511.0,4510.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537282839,1.1211,4511.0,4510.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537283040,1.4688,4511.5,4511.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1759537283240,1.6908,4511.5,4511.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759537284742,1.6908,4511.5,4511.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537284942,0.39871,4511.4,4511.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759537285144,1.2416,4511.1,4511.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759537286439,1.2416,4511.1,4511.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1759537289649,0.8624,4511.4,4511.3,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1759537289849,1.0844,4511.4,4511.3,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1759537290049,1.42,4511.4,4511.3,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1759537290344,1.198,4511.4,4511.3,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1759537290550,4.0702,4511.6,4511.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759537290758,4.2922,4511.6,4511.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1759537291345,0.8624,4511.9,4511.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759537291747,1.0844,4511.9,4511.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759537292252,0.222,4511.9,4511.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759537292849,1.0884,4511.9,4511.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759537293952,0.5576,4511.9,4511.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759537294748,1.0884,4511.9,4511.8,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1759537294951,0.5308,4511.8,4511.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759537295253,1.2095,4511.2,4511.1,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537299158,3.2078,4511.7,4511.1,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759537299364,3.8865,4511.7,4511.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537299861,4.4173,4511.7,4511.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537300160,1.2095,4511.7,4511.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537301359,0.8664,4511.7,4511.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537304257,1.2095,4511.7,4511.6,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537307363,1.2095,4511.7,4511.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759537307662,0.6787,4511.4,4511.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759537307856,1.2095,4511.4,4511.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759537308559,1.2095,4511.4,4510.9,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1759537308752,1.2095,4511.4,4511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759537308956,0.2173,4511.5,4510.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759537308957,1.2095,4510.9,4510.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1759537309156,1.2095,4510.9,4510.8,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1759537310558,0.6787,4511.5,4511.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759537310765,0.3356,4511.5,4511.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759537311157,0.8664,4511.5,4511.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759537311654,0.3356,4511.5,4511.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1759537311857,0.3356,4511.8,4511.7,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1759537312058,0.8664,4511.8,4511.7,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1759537312560,1.2095,4511.8,4511.7,1.58408]
["bitfinex-derivatives","ETHF0:USTF0",1759537321767,1.2095,4511.8,4511.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1759537322269,1.2095,4511.8,4511.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759537322962,1.2095,4511.8,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537322963,0.5044,4511.7,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537323166,1.1921,4511.6,4511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537323468,1.1921,4511.6,4511.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1759537323767,1.1921,4511.6,4511.5,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1759537324764,1.1921,4511.6,4511.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759537325070,1.1921,4511.6,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759537325071,0.5044,4511.2,4511.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759537325269,1.1921,4511.2,4511.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759537327070,1.1921,4511.2,4510.8,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1759537327271,1.3961,4511.0,4510.9,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759537328371,1.3961,4511.0,4510.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759537329269,0.5044,4510.6,4510.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759537329475,1.1921,4510.4,4510.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1759537329675,1.1921,4510.4,4510.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759537336382,0.8601,4510.4,4510.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759537336878,1.1921,4510.4,4510.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759537340381,1.1921,4510.4,4510.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759537341789,0.6877,4510.2,4509.6,0.40393675]
["bitfinex-derivatives","ETHF0:USTF0",1759537341989,1.1921,4509.9,4509.8,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1759537344787,1.1921,4509.9,4509.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759537350484,1.1921,4509.9,4509.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1759537350689,1.1921,4509.9,4509.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1759537350885,1.1921,4509.9,4509.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1759537351387,1.1921,4509.9,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537352086,1.1921,4509.9,4509.7,0.4011778]
["bitfinex-derivatives","ETHF0:USTF0",1759537352784,0.5286,4509.8,4509.7,0.8976778]
["bitfinex-derivatives","ETHF0:USTF0",1759537353096,1.2035,4509.8,4509.7,1.2510778]
["bitfinex-derivatives","ETHF0:USTF0",1759537353590,1.2035,4509.8,4509.7,1.5922778]
["bitfinex-derivatives","ETHF0:USTF0",1759537354488,1.2035,4509.8,4509.7,1.1934278]
["bitfinex-derivatives","ETHF0:USTF0",1759537355681,1.2035,4509.8,4509.7,0.3557278]
["bitfinex-derivatives","ETHF0:USTF0",1759537355887,1.2035,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537363303,3.2078,4510.8,4509.7,1.1934278]
["bitfinex-derivatives","ETHF0:USTF0",1759537363501,1.2035,4510.3,4510.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759537363701,0.8625,4510.3,4510.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1759537364802,1.2035,4510.3,4510.2,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759537365698,1.2035,4510.3,4510.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759537365905,0.8773,4510.0,4509.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1759537366105,0.3339,4510.4,4510.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1759537366314,1.2035,4510.4,4510.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759537366509,0.3339,4510.4,4510.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759537368209,0.8625,4510.4,4510.3,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1759537368807,0.8625,4510.4,4510.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759537372116,1.2035,4510.4,4510.3,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1759537374612,1.2035,4510.4,4510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1759537374820,1.2035,4510.4,4510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1759537375213,0.5286,4510.3,4510.2,0.89531]
["bitfinex-derivatives","ETHF0:USTF0",1759537375413,0.5286,4510.3,4510.2,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1759537375414,1.2035,4510.3,4510.2,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1759537376620,1.0845,4510.6,4510.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1759537376816,4.0703,4510.8,4510.7,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1759537377023,4.0703,4510.8,4510.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759537377618,4.4113,4510.8,4510.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759537378017,3.5417,4510.8,4510.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759537378616,0.8625,4510.8,4510.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759537378816,1.2035,4510.8,4510.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759537380222,1.2035,4510.8,4510.7,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1759537380411,1.2035,4510.8,4510.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1759537380818,1.2035,4510.8,4510.7,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1759537381219,1.2035,4510.8,4510.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1759537382724,1.1501,4511.3,4511.2,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1759537383024,1.8568236,4511.3,4511.2,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1759537383419,1.8568236,4511.3,4511.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759537383629,1.8568236,4511.3,4511.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759537383926,1.8568236,4511.3,4511.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759537386121,1.8568236,4511.3,4511.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759537386729,1.8568236,4511.3,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759537386921,1.3721,4511.3,4511.1,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759537389025,1.1501,4511.2,4511.1,0.90613]
["bitfinex-derivatives","ETHF0:USTF0",1759537389531,1.1501,4511.2,4511.1,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1759537389923,1.1501,4511.2,4511.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759537390123,1.1501,4511.2,4511.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759537390326,1.1501,4511.2,4511.1,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759537390530,1.1501,4511.2,4511.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537390821,1.3721,4511.2,4511.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537391021,3.2078,4511.4,4511.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537391329,3.9378,4511.4,4511.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537391522,4.2619,4511.4,4511.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537392026,4.5799,4511.4,4511.3,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1759537392229,4.5799,4511.4,4511.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759537392924,1.3721,4511.4,4511.3,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1759537393228,1.1501,4511.4,4511.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537393423,0.8321,4511.7,4511.6,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1759537393623,1.0541,4511.7,4511.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759537394225,1.3721,4511.7,4511.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759537394620,1.1501,4511.7,4511.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759537394823,1.3721,4511.7,4511.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759537397732,1.1501,4511.7,4511.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759537397933,1.3721,4511.7,4511.6,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1759537400038,1.3721,4511.7,4511.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537402742,1.1501,4511.7,4511.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537402940,1.3721,4511.7,4511.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537403841,0.8321,4511.7,4511.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537404043,0.8321,4512.0,4511.9,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1759537404237,1.0541,4512.0,4511.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537404541,1.3721,4512.0,4511.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537406747,1.1501,4512.0,4511.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537406939,1.3721,4512.0,4511.9,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1759537407249,0.8321,4512.3,4512.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759537407545,1.0541,4512.3,4512.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759537407745,1.0541,4512.3,4512.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759537408245,3.21059832,4512.4,4512.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759537408943,4.03329832,4512.4,4512.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759537410041,0.82549832,4512.4,4512.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759537413354,1.15819832,4512.4,4512.3,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1759537433976,0.4863,4512.3,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537434170,0.6686,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537434480,1.1549,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537437276,0.859,4512.0,4511.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1759537437481,1.3453,4512.0,4511.9,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1759537438284,1.3453,4512.0,4511.9,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1759537438485,1.1549,4512.0,4511.9,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1759537440685,1.1549,4512.0,4511.9,4.71146]
["bitfinex-derivatives","ETHF0:USTF0",1759537450187,1.0327,4512.3,4512.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1759537450489,1.3685,4512.3,4512.2,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537451992,0.00279832,4512.4,4512.2,1.01683]
["bitfinex-derivatives","ETHF0:USTF0",1759537452191,0.00279832,4512.4,4512.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759537453281,0.81449832,4512.4,4512.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759537454091,1.15029832,4512.4,4512.3,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759537454788,0.6495,4511.9,4511.8,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1759537454992,1.1475,4511.9,4511.8,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1759537455489,0.00279832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537457388,0.50079832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537457585,0.81449832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537457892,1.15029832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537458083,0.00279832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537458287,0.81449832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537459789,1.15029832,4512.4,4512.3,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537459984,1.15029832,4512.4,4512.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759537460484,1.15029832,4512.4,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759537460485,0.498,4512.3,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759537460690,1.1475,4512.3,4512.2,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1759537462289,1.1475,4512.3,4512.2,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1759537462493,1.1475,4511.8,4511.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759537462795,1.1475,4511.8,4511.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759537464893,1.1475,4511.8,4511.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759537472196,0.8117,4511.8,4511.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759537473298,0.3137,4511.8,4511.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759537473504,0.977,4512.1,4512.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537473997,0.977,4512.1,4512.0,1.46045]
["bitfinex-derivatives","ETHF0:USTF0",1759537474399,0.756,4512.1,4512.0,1.64205]
["bitfinex-derivatives","ETHF0:USTF0",1759537475104,0.75879832,4512.4,4512.3,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1759537475401,1.08359832,4512.4,4512.3,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1759537476396,1.08359832,4512.4,4512.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537476600,1.08359832,4512.4,4511.6,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1759537476601,0.6306,4512.2,4512.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759537476804,1.0808,4512.2,4512.1,1.16204]
["bitfinex-derivatives","ETHF0:USTF0",1759537477505,1.0808,4512.2,4512.1,1.46044]
["bitfinex-derivatives","ETHF0:USTF0",1759537482105,1.0808,4512.2,4512.1,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537483896,1.0808,4512.2,4512.1,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1759537484603,1.0808,4512.2,4512.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759537485809,0.6306,4511.9,4511.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1759537486104,1.0808,4511.9,4511.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759537486700,1.0808,4511.9,4511.8,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537493309,0.5268,4512.1,4512.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537493513,0.5268,4512.1,4512.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1759537494017,0.756,4512.3,4512.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537494216,0.00279832,4512.4,4512.3,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1759537495806,0.00279832,4512.4,4512.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537498009,0.30859832,4512.4,4512.3,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537498213,1.0808,4512.1,4512.0,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1759537498614,0.756,4512.1,4512.0,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759537498811,0.756,4512.3,4512.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537501308,1.0808,4512.3,4512.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1759537502507,1.0808,4512.3,4512.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759537502712,0.00279832,4512.4,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537502713,1.0634,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537503112,1.0634,4512.1,4512.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759537503916,1.0634,4512.1,4512.0,3.5227]
["bitfinex-derivatives","ETHF0:USTF0",1759537504115,1.0634,4512.1,4512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537504815,0.4593,4511.8,4511.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759537505212,0.187,4512.0,4510.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759537505213,0.4593,4511.2,4510.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1759537505418,0.187,4511.5,4510.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759537505419,1.2504,4511.0,4510.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759537505913,1.2504,4511.0,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537506111,1.0634,4510.9,4510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537508918,1.0634,4510.4,4510.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1759537512517,0.6041,4510.4,4510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537512725,1.2504,4510.0,4509.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759537513022,1.2504,4510.0,4509.9,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1759537520127,0.3089,4509.8,4509.7,3.9778278]
["bitfinex-derivatives","ETHF0:USTF0",1759537520433,1.0634,4509.8,4509.7,3.9778278]
["bitfinex-derivatives","ETHF0:USTF0",1759537521832,1.0634,4509.8,4509.7,0.7700278]
["bitfinex-derivatives","ETHF0:USTF0",1759537523439,1.0634,4509.8,4509.7,1.0743278]
["bitfinex-derivatives","ETHF0:USTF0",1759537534836,1.0634,4509.8,4509.7,1.4731878]
["bitfinex-derivatives","ETHF0:USTF0",1759537535040,1.0634,4509.8,4509.7,1.0743278]
["bitfinex-derivatives","ETHF0:USTF0",1759537547860,1.0634,4509.8,4509.7,0.7700278]
["bitfinex-derivatives","ETHF0:USTF0",1759537548156,6.55108001,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537549658,6.77308001,4509.8,4509.7,0.0023278]
["bitfinex-derivatives","ETHF0:USTF0",1759537552954,1.0555,4509.1,4508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537553155,1.0555,4508.7,4508.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759537553360,1.2775,4508.7,4508.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1759537553659,1.2775,4508.7,4508.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759537553963,1.27992075,4508.7,4508.6,4.23351608]
["bitfinex-derivatives","ETHF0:USTF0",1759537554149,1.27992075,4508.7,4508.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759537554353,1.2477,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759537554650,1.4697,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759537554954,1.95605174,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759537555252,1.4697,4508.0,4507.9,0.0238355]
["bitfinex-derivatives","ETHF0:USTF0",1759537557262,1.0555,4507.1,4507.0,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759537557460,1.2775,4507.1,4507.0,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759537557662,1.2775,4507.1,4507.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759537558162,1.2775,4507.1,4507.0,4.41906655]
["bitfinex-derivatives","ETHF0:USTF0",1759537559558,1.2775,4507.1,4507.0,3.50796655]
["bitfinex-derivatives","ETHF0:USTF0",1759537559862,0.2891,4507.3,4507.2,0.98657]
["bitfinex-derivatives","ETHF0:USTF0",1759537560056,0.222,4507.3,4507.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537560263,3.2078,4507.7,4507.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537560460,3.2078,4508.2,4508.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537560651,4.4853,4508.2,4508.1,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537560855,4.4853,4508.2,4507.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759537561056,4.88429,4508.2,4507.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759537561456,1.0555,4507.7,4507.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537561660,1.2775,4507.7,4507.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537562360,1.67653,4507.7,4507.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759537562862,1.67653,4507.7,4507.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1759537563056,1.037,4507.4,4507.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759537563251,1.037,4507.1,4507.0,0.75786655]
["bitfinex-derivatives","ETHF0:USTF0",1759537563456,1.259,4507.1,4507.0,0.75786655]
["bitfinex-derivatives","ETHF0:USTF0",1759537563654,1.259,4507.1,4507.0,1.04656655]
["bitfinex-derivatives","ETHF0:USTF0",1759537563856,1.259,4507.1,4507.0,1.23206655]
["bitfinex-derivatives","ETHF0:USTF0",1759537564057,0.222,4507.1,4507.0,1.23206655]
["bitfinex-derivatives","ETHF0:USTF0",1759537564258,0.5244,4507.1,4507.0,1.23206655]
["bitfinex-derivatives","ETHF0:USTF0",1759537564559,0.9508,4507.1,4507.0,1.23206655]
["bitfinex-derivatives","ETHF0:USTF0",1759537566063,0.3024,4505.8,4505.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759537566357,0.7288,4505.8,4505.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759537566564,0.7288,4505.8,4505.7,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1759537566764,0.3024,4505.8,4505.7,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1759537567165,0.3024,4505.8,4505.7,1.44572248]
["bitfinex-derivatives","ETHF0:USTF0",1759537567368,0.7288,4505.8,4505.7,1.04651248]
["bitfinex-derivatives","ETHF0:USTF0",1759537567667,1.037,4505.8,4505.7,1.04651248]
["bitfinex-derivatives","ETHF0:USTF0",1759537574765,6.037,4505.8,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537574970,0.7288,4504.8,4504.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759537575176,0.9508,4504.8,4504.7,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1759537575468,0.5244,4504.8,4504.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759537575869,0.52643865,4504.8,4504.7,1.44517644]
["bitfinex-derivatives","ETHF0:USTF0",1759537576174,0.00203865,4504.8,4504.7,1.44517644]
["bitfinex-derivatives","ETHF0:USTF0",1759537576475,0.22403865,4504.8,4504.7,1.44517644]
["bitfinex-derivatives","ETHF0:USTF0",1759537578369,0.22403865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537578672,1.26103865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537579469,0.95283865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537579762,0.52643865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537579965,0.22403865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537580874,0.00203865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537581675,0.30443865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537581870,0.73083865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537583279,1.03903865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537586379,0.73083865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537586579,0.00203865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537587782,0.00203865,4504.8,4504.7,6.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537592077,0.30213865,4504.8,4504.7,6.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537592281,0.72843865,4504.8,4504.7,6.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537592676,0.00203865,4504.8,4504.7,6.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537594079,0.00203865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537602580,0.71893865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537603184,0.29263865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537603382,0.00203865,4504.8,4504.7,1.04587644]
["bitfinex-derivatives","ETHF0:USTF0",1759537604783,6.02163865,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537605588,6.50324043,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537608192,6.72524043,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537609889,6.50324043,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537610188,6.72524043,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537610386,6.24363865,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537611484,6.02163865,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537611786,1.24363865,4504.8,4504.7,0.72927644]
["bitfinex-derivatives","ETHF0:USTF0",1759537612483,1.02163865,4504.8,4504.7,0.72927644]
["bitfinex-derivatives","ETHF0:USTF0",1759537612686,1.24363865,4504.8,4504.7,0.72927644]
["bitfinex-derivatives","ETHF0:USTF0",1759537612886,1.24363865,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537616690,1.02163865,4504.8,4504.7,1.03677644]
["bitfinex-derivatives","ETHF0:USTF0",1759537616886,1.24363865,4504.8,4504.7,1.03677644]
["bitfinex-derivatives","ETHF0:USTF0",1759537620291,1.24363865,4504.8,4504.7,0.30497644]
["bitfinex-derivatives","ETHF0:USTF0",1759537620684,1.24363865,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537630494,1.72487193,4504.8,4504.7,0.00187644]
["bitfinex-derivatives","ETHF0:USTF0",1759537631792,1.72487193,4504.8,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759537632001,1.72487193,4504.8,4503.5,2.6097194]
["bitfinex-derivatives","ETHF0:USTF0",1759537632002,1.0451,4503.6,4503.5,0.01858314]
["bitfinex-derivatives","ETHF0:USTF0",1759537632191,1.52639707,4503.6,4503.5,1.02728314]
["bitfinex-derivatives","ETHF0:USTF0",1759537632391,1.2401,4503.6,4503.5,1.20978314]
["bitfinex-derivatives","ETHF0:USTF0",1759537632895,0.756,4504.0,4503.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759537633096,0.978,4504.0,4503.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1759537633292,1.2671,4504.0,4503.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759537633489,1.0451,4503.6,4503.5,0.020483]
["bitfinex-derivatives","ETHF0:USTF0",1759537633792,1.2671,4503.6,4503.5,0.745283]
["bitfinex-derivatives","ETHF0:USTF0",1759537633992,1.0451,4503.6,4503.5,1.029183]
["bitfinex-derivatives","ETHF0:USTF0",1759537634200,0.756,4503.6,4503.5,1.211683]
["bitfinex-derivatives","ETHF0:USTF0",1759537634498,0.978,4503.6,4503.5,1.211683]
["bitfinex-derivatives","ETHF0:USTF0",1759537637190,1.2671,4503.6,4503.5,1.029183]
["bitfinex-derivatives","ETHF0:USTF0",1759537637396,1.2671,4503.6,4503.5,0.020483]
["bitfinex-derivatives","ETHF0:USTF0",1759537642500,1.2671,4503.6,4503.5,0.307183]
["bitfinex-derivatives","ETHF0:USTF0",1759537642702,1.2671,4503.6,4503.5,0.745283]
["bitfinex-derivatives","ETHF0:USTF0",1759537643696,1.2671,4503.6,4503.5,1.029183]
["bitfinex-derivatives","ETHF0:USTF0",1759537645394,1.2671,4503.6,4503.5,0.307183]
["bitfinex-derivatives","ETHF0:USTF0",1759537648511,1.2671,4503.6,4503.5,0.712883]
["bitfinex-derivatives","ETHF0:USTF0",1759537648801,1.2671,4503.6,4503.5,1.004983]
["bitfinex-derivatives","ETHF0:USTF0",1759537649808,1.2671,4503.6,4503.5,0.020483]
["bitfinex-derivatives","ETHF0:USTF0",1759537650497,1.0451,4503.6,4503.5,0.020483]
["bitfinex-derivatives","ETHF0:USTF0",1759537650700,6.2671,4503.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537651005,6.2671,4503.6,4499.7,5.13128781]
["bitfinex-derivatives","ETHF0:USTF0",1759537651006,1.0128,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537651301,0.5697,4500.2,4499.8,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759537651609,1.0128,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537651799,1.01453159,4499.9,4499.8,3.21001661]
["bitfinex-derivatives","ETHF0:USTF0",1759537652102,1.01453159,4499.9,4499.8,3.78071661]
["bitfinex-derivatives","ETHF0:USTF0",1759537652303,0.22373159,4499.9,4499.8,4.19871661]
["bitfinex-derivatives","ETHF0:USTF0",1759537652606,0.00173159,4499.9,4499.8,9.19871661]
["bitfinex-derivatives","ETHF0:USTF0",1759537654405,0.1797,4501.5,4501.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537654406,0.7282,4501.1,4501.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537654605,3.2078,4501.3,4501.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1759537654904,0.7282,4501.9,4501.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537655103,0.9502,4501.9,4501.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537655305,3.2078,4502.0,4501.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759537655505,3.71581388,4502.0,4501.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537655703,4.45071388,4502.0,4501.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537655903,4.22871388,4502.0,4501.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537656108,4.45071388,4502.0,4501.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537659110,0.22381388,4502.0,4501.9,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759537659615,0.50801388,4502.0,4501.9,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759537660112,0.22381388,4502.0,4501.9,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759537660508,0.00181388,4502.0,4501.9,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759537661116,0.00181388,4502.0,4501.9,6.40855]
["bitfinex-derivatives","ETHF0:USTF0",1759537661911,3.2078,4502.8,4501.9,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537662218,3.936,4503.4,4503.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537662402,4.158,4503.4,4503.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537662611,3.936,4503.4,4503.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537662807,3.4298,4503.4,4503.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537663016,4.15965274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537663316,4.45055274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537663811,3.78455274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537664015,0.50785274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537664315,1.24275274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537665721,0.50785274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537666024,0.00165274,4503.4,4503.3,1.01180377]
["bitfinex-derivatives","ETHF0:USTF0",1759537669530,0.222,4504.4,4504.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537669927,0.7971,4504.4,4504.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537670225,1.2411,4504.4,4504.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537670429,0.50865546,4504.4,4504.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537671022,0.00245546,4504.4,4504.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537672131,0.00245546,4504.4,4504.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759537672331,1.02155546,4504.4,4504.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759537673526,0.2842,4504.1,4504.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1759537673726,1.0191,4504.1,4504.0,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1759537675833,0.2842,4504.1,4504.0,1.58066]
["bitfinex-derivatives","ETHF0:USTF0",1759537680642,0.00245546,4504.4,4504.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1759537680830,0.00245546,4504.4,4504.3,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759537686839,0.6992,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537687028,1.0563,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537687738,1.05811527,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537688436,0.00181527,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537690537,0.27181527,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537690934,0.00181527,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537692438,1.13801527,4505.5,4505.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537694240,1.13801527,4505.5,4505.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759537695344,0.4292,4505.4,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537695545,0.9673,4505.1,4505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537696145,0.9673,4505.1,4505.0,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1759537696747,0.9673,4505.1,4505.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1759537697946,0.9673,4505.1,4505.0,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759537698344,0.9673,4505.1,4505.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759537698746,0.9673,4504.8,4504.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759537699045,0.9673,4504.8,4504.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537704952,0.9673,4504.8,4504.7,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759537705256,0.5381,4504.6,4504.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759537705454,0.9673,4504.6,4504.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1759537706657,0.9673,4504.6,4504.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759537706956,0.9673,4504.6,4504.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759537707457,0.9673,4504.6,4504.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759537708960,0.9673,4504.6,4504.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759537709153,0.6992,4504.6,4504.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759537709860,0.9703,4504.6,4504.5,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759537710256,0.9703,4504.6,4504.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759537715966,0.9703,4504.6,4504.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1759537716467,0.9703,4504.6,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537716468,0.161,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537716669,1.1109,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537716859,1.1109,4504.5,4504.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1759537717058,1.1109,4504.5,4504.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759537717764,0.2757,4503.7,4503.6,1.59263626]
["bitfinex-derivatives","ETHF0:USTF0",1759537717969,0.161,4503.5,4503.3,3.21060377]
["bitfinex-derivatives","ETHF0:USTF0",1759537718165,0.161,4503.5,4503.3,4.17060377]
["bitfinex-derivatives","ETHF0:USTF0",1759537718166,0.9499,4503.4,4503.3,4.17060377]
["bitfinex-derivatives","ETHF0:USTF0",1759537718668,0.9499,4503.8,4503.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537718868,1.1719,4503.8,4503.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537719772,1.1719,4503.8,4503.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759537720674,1.1719,4503.8,4503.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537720973,1.1719,4503.8,4503.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759537721775,0.161,4503.5,4503.3,3.61630377]
["bitfinex-derivatives","ETHF0:USTF0",1759537721972,0.9499,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537722172,1.1109,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537722578,1.3329,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537724177,1.1109,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537724379,1.3329,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537725571,1.1109,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537725775,1.3329,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537727881,1.1719,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537731083,0.9499,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537731283,1.1719,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537731482,0.9499,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537731782,1.1719,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537732084,0.9499,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537732389,1.1719,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537734184,1.3329,4503.5,4503.3,0.00280377]
["bitfinex-derivatives","ETHF0:USTF0",1759537734386,1.3329,4503.5,4503.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759537735389,1.1719,4503.5,4503.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537736283,0.4128,4503.9,4503.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759537736589,0.5371,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537736792,0.7591,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537736992,1.1719,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537737589,0.9499,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537737791,1.1719,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537738186,0.9105,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537739100,1.1719,4503.9,4503.3,3.61002377]
["bitfinex-derivatives","ETHF0:USTF0",1759537739392,0.7591,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537739789,1.1719,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537740394,0.9499,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537740692,1.1719,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537740896,0.9499,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537741091,1.1719,4503.9,4503.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1759537748899,1.1719,4503.9,4503.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759537749097,1.66340539,4503.9,4503.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759537749400,1.66340539,4503.9,4503.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1759537749600,1.1719,4503.9,4503.4,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759537749899,1.1719,4503.9,4503.8,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1759537750298,1.1719,4503.9,4503.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1759537751595,0.4156,4503.4,4503.3,3.21060377]
["bitfinex-derivatives","ETHF0:USTF0",1759537751800,1.1888,4503.4,4503.3,4.17030377]
["bitfinex-derivatives","ETHF0:USTF0",1759537753201,1.1888,4503.4,4503.3,0.00280377]
["bitfinex-derivatives","ETHF0:USTF0",1759537756307,1.68044275,4503.4,4503.3,0.00280377]
["bitfinex-derivatives","ETHF0:USTF0",1759537759804,4.98904668,4503.4,4503.3,0.00280377]
["bitfinex-derivatives","ETHF0:USTF0",1759537760608,0.9668,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537760804,1.1888,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537761411,1.1888,4502.4,4502.3,3.20936994]
["bitfinex-derivatives","ETHF0:USTF0",1759537763103,1.1888,4502.4,4502.3,3.48606994]
["bitfinex-derivatives","ETHF0:USTF0",1759537763507,1.1888,4502.4,4502.3,3.89496994]
["bitfinex-derivatives","ETHF0:USTF0",1759537763907,1.1888,4502.4,4502.3,3.48606994]
["bitfinex-derivatives","ETHF0:USTF0",1759537766207,1.1888,4502.4,4502.3,3.89496994]
["bitfinex-derivatives","ETHF0:USTF0",1759537766514,1.1888,4502.4,4502.3,4.16906994]
["bitfinex-derivatives","ETHF0:USTF0",1759537766811,1.1888,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537767406,0.2716,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537767607,0.4936,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537767803,0.2716,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537768008,0.4936,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537768511,0.9001,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537768816,1.1688,4502.4,4502.3,0.96126994]
["bitfinex-derivatives","ETHF0:USTF0",1759537769011,0.1651,4503.0,4502.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1759537769215,1.26141355,4502.9,4502.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759537769514,1.03941355,4502.9,4502.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759537769704,0.9557,4502.9,4502.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759537769911,1.1777,4502.9,4502.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759537770313,0.9557,4502.9,4502.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759537770510,1.1777,4502.9,4502.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759537772518,0.9557,4502.9,4502.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759537772720,1.1777,4502.9,4502.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1759537774119,3.4715,4503.2,4503.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537774418,4.3596,4503.2,4503.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537775411,1.1518,4503.2,4503.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537777019,1.1518,4503.2,4503.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759537777516,1.1518,4503.2,4503.1,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759537779014,0.4091,4502.9,4502.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1759537779214,0.9298,4502.7,4502.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759537779715,0.9298,4502.7,4502.6,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537780616,0.9298,4502.7,4502.6,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1759537780808,0.9298,4502.7,4502.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759537781213,0.9298,4502.7,4502.3,3.20936994]
["bitfinex-derivatives","ETHF0:USTF0",1759537781414,0.9298,4502.4,4502.3,0.00156994]
["bitfinex-derivatives","ETHF0:USTF0",1759537781613,1.64267391,4502.4,4502.3,0.00156994]
["bitfinex-derivatives","ETHF0:USTF0",1759537782615,0.9298,4501.3,4501.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759537782914,1.1518,4501.3,4501.2,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759537783518,1.1518,4501.3,4501.2,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759537783716,1.15403973,4501.3,4501.2,4.11972696]
["bitfinex-derivatives","ETHF0:USTF0",1759537783912,1.15403973,4501.3,4501.2,3.73842696]
["bitfinex-derivatives","ETHF0:USTF0",1759537784115,1.15403973,4501.3,4501.2,4.11972696]
["bitfinex-derivatives","ETHF0:USTF0",1759537785018,1.15403973,4501.3,4501.2,3.73842696]
["bitfinex-derivatives","ETHF0:USTF0",1759537785420,1.15403973,4501.3,4501.2,4.11972696]
["bitfinex-derivatives","ETHF0:USTF0",1759537786414,1.15403973,4501.3,4501.2,3.73842696]
["bitfinex-derivatives","ETHF0:USTF0",1759537786618,1.15403973,4501.3,4501.2,3.47032696]
["bitfinex-derivatives","ETHF0:USTF0",1759537786823,1.15403973,4501.3,4501.2,3.85162696]
["bitfinex-derivatives","ETHF0:USTF0",1759537787223,1.15403973,4501.3,4501.2,4.11972696]
["bitfinex-derivatives","ETHF0:USTF0",1759537790518,1.15403973,4501.3,4501.2,3.47032696]
["bitfinex-derivatives","ETHF0:USTF0",1759537790717,0.9298,4500.0,4499.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537791021,0.8948,4500.0,4499.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537791228,0.9298,4500.0,4499.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537791726,1.1518,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537795322,0.9298,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537795521,1.1518,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537797729,0.6728,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537797928,0.9298,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537798430,1.1518,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537800225,1.0957,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537800535,0.9298,4500.0,4499.9,0.9129425]
["bitfinex-derivatives","ETHF0:USTF0",1759537801025,0.2637,4500.8,4500.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759537801328,3.2078,4501.1,4501.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759537801730,3.4298,4501.1,4501.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759537801928,3.2078,4501.1,4501.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1759537802234,0.4091,4501.4,4501.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759537802533,0.3932,4501.8,4501.2,4.55111]
["bitfinex-derivatives","ETHF0:USTF0",1759537803032,3.2078,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537803033,3.8626,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537803232,4.0846,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537803529,3.8626,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537803729,4.0846,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537803926,3.8626,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537804134,3.86428152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537804531,4.34678152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537805735,4.12478152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537805931,1.13898152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537806235,1.13898152,4502.2,4502.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759537806530,0.91698152,4502.2,4502.1,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1759537806726,0.91698152,4502.2,4502.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759537806727,1.13898152,4502.2,4502.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759537807129,0.91698152,4502.2,4502.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759537807523,1.13898152,4502.2,4502.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759537807726,0.91698152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537807927,0.22368152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537808232,0.48528152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537808629,0.65648152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537809333,0.87848152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537809738,1.13898152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537810034,0.91698152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537810335,1.13898152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537810832,1.13898152,4502.2,4501.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1759537811235,0.91698152,4502.2,4502.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759537811631,1.13898152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537811831,0.91698152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537812439,0.91698152,4502.2,4502.1,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1759537812640,0.91698152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537812835,1.13898152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537813133,0.22368152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537813439,0.61688152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537813736,0.39488152,4502.2,4502.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537813934,0.00168152,4502.2,4502.1,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537814236,0.3932,4503.3,4502.8,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1759537814433,0.9153,4503.3,4503.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759537814633,1.1373,4503.3,4503.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537814935,3.2078,4503.4,4503.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537815139,3.2078,4503.4,4503.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537815438,3.2105439,4503.4,4503.3,0.9457531]
["bitfinex-derivatives","ETHF0:USTF0",1759537816040,3.4325439,4503.4,4503.3,0.9457531]
["bitfinex-derivatives","ETHF0:USTF0",1759537816240,0.2247439,4503.4,4503.3,5.9457531]
["bitfinex-derivatives","ETHF0:USTF0",1759537817240,0.7468439,4503.4,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537817438,0.9153,4502.6,4502.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759537817640,1.1373,4502.6,4502.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759537817843,0.4836,4502.6,4502.5,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759537818335,0.3932,4502.9,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759537818534,0.6548,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537818735,1.1373,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537819240,0.9153,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537819440,1.1373,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537819634,0.2616,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537819935,0.4836,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537820135,0.222,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537820536,1.1373,4502.9,4502.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1759537821040,1.1373,4502.9,4502.8,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537821636,0.3932,4503.3,4502.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1759537821842,0.0027439,4503.4,4503.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537822141,0.2247439,4503.4,4503.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537822847,0.0027439,4503.4,4503.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537823232,0.2247439,4503.4,4503.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759537826138,0.3932,4503.3,4503.0,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1759537826337,0.9153,4503.1,4503.0,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1759537826537,0.9153,4503.1,4503.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759537826538,1.1373,4503.1,4503.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759537827241,0.9153,4503.1,4503.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1759537827541,0.0027439,4503.4,4503.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759537827742,0.2498,4503.2,4503.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537828141,0.4718,4503.2,4503.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537829144,0.96140453,4503.2,4503.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537829941,1.33170453,4503.2,4503.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537831147,0.73940453,4503.2,4503.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537831337,0.0027439,4503.4,4503.2,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759537831542,0.2525439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537831840,0.74244176,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537832037,0.4745439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537832938,0.8485439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537833144,0.6265439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537833447,0.8485439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537833747,0.0027439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537833942,0.2247439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537834141,0.0027439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537834340,0.2247439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537834855,0.0027439,4503.4,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537835637,3.2078,4504.0,4503.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759537835839,0.8825,4504.5,4504.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537836043,1.3323127,4504.5,4504.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537836242,1.5949127,4504.5,4504.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537836744,1.52678003,4504.5,4504.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759537836949,1.74878003,4504.5,4504.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759537837252,1.74878003,4504.5,4504.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1759537837253,0.00206733,4504.5,4504.4,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1759537837650,0.00206733,4504.5,4504.4,6.32812]
["bitfinex-derivatives","ETHF0:USTF0",1759537840555,0.88456733,4504.5,4504.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537841149,0.24796733,4504.5,4504.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537841750,0.88456733,4504.5,4504.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537841951,1.03636733,4504.5,4504.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759537842450,0.374,4504.4,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537842646,0.8825,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537843554,0.8825,4504.2,4503.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759537843952,0.374,4504.1,4503.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1759537844157,0.2459,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537844952,0.6199,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537845664,0.2459,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537846565,0.2459,4504.2,4504.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759537846768,0.4679,4504.2,4504.1,0.93524]
["bitfinex-derivatives","ETHF0:USTF0",1759537847261,0.4679,4504.2,4504.1,1.32814]
["bitfinex-derivatives","ETHF0:USTF0",1759537848563,0.4679,4504.2,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537848564,0.2459,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537848875,0.2459,4503.7,4503.6,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759537848876,0.8825,4503.7,4503.6,3.4764]
["bitfinex-derivatives","ETHF0:USTF0",1759537849169,1.1045,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537849370,0.8825,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537849863,1.1045,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537852168,1.1045,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537853164,0.8825,4503.7,4503.6,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759537853364,0.8825,4503.7,4503.6,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537853568,0.8825,4503.7,4503.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759537853772,0.7305,4503.7,4503.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759537853965,0.1518,4504.0,4503.3,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759537854274,0.1518,4504.0,4503.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537854275,0.8825,4503.9,4503.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537854471,1.1045,4503.9,4503.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537854763,0.8825,4503.9,4503.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537854969,1.1045,4503.9,4503.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537855563,1.1045,4503.9,4503.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1759537855771,1.1045,4503.9,4503.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759537855772,1.0343,4503.5,4503.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759537855972,1.0343,4503.5,4503.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1759537856568,1.1045,4503.5,4503.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537863169,0.8825,4503.5,4503.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537863368,0.4679,4503.5,4503.4,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759537863571,0.222,4503.5,4503.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759537863765,0.8923,4503.9,4503.8,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1759537863972,1.1143,4503.9,4503.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537865976,0.8923,4503.9,4503.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537866165,0.8923,4503.9,4503.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759537866476,1.1143,4503.9,4503.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537866880,1.1143,4503.9,4503.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759537867176,0.8923,4503.3,4503.2,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1759537867366,1.1143,4503.3,4503.2,1.28072]
["bitfinex-derivatives","ETHF0:USTF0",1759537867871,1.1143,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537868476,0.8923,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537868676,1.1143,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537869981,1.1143,4503.3,4503.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759537870169,0.8923,4503.3,4503.2,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759537870372,1.1143,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537871579,0.8923,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537871777,0.4709,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537872075,0.96178939,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537872577,0.49088939,4503.3,4503.2,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537872780,0.3958,4503.6,4503.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759537872978,1.13637815,4503.5,4503.4,0.90461]
["bitfinex-derivatives","ETHF0:USTF0",1759537873277,0.6447,4503.9,4503.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759537873474,1.35850222,4503.9,4503.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537874179,0.49180222,4503.9,4503.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537874375,0.71380222,4503.9,4503.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537874575,3.2078,4504.1,4504.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1759537874776,3.92172611,4504.1,4504.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1759537876382,0.71392611,4504.1,4504.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1759537876583,0.222,4504.1,4504.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1759537877080,0.39786733,4504.5,4504.0,1.42735]
["bitfinex-derivatives","ETHF0:USTF0",1759537877282,1.35869415,4504.4,4504.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1759537877483,1.35869415,4504.4,4504.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537879177,1.13669415,4504.4,4504.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537879384,1.35869415,4504.4,4504.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537879686,1.60629415,4504.4,4504.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537880279,1.38429415,4504.4,4504.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537880585,0.8923,4504.0,4503.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759537880782,1.1143,4504.0,4503.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537881181,1.2666,4504.0,4503.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537882889,0.8708,4504.0,4503.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1759537883189,0.3958,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537883391,0.8923,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537885489,0.4965,4503.7,4503.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1759537885690,0.4965,4503.2,4503.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1759537885890,1.1143,4503.2,4503.1,4.0891]
["bitfinex-derivatives","ETHF0:USTF0",1759537886280,1.1143,4503.2,4503.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537887488,0.8923,4503.2,4503.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759537887690,1.1143,4503.2,4503.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1759537887886,1.1143,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537888188,0.8923,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537888591,1.1143,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537888794,0.8923,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537888987,0.2489,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537889391,0.621,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537889694,0.843,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537891293,0.4709,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537891494,0.222,4503.2,4503.1,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759537892089,0.6312,4503.5,4503.4,0.89661]
["bitfinex-derivatives","ETHF0:USTF0",1759537892387,0.8532,4503.5,4503.4,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1759537893193,0.4945,4503.3,4503.2,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1759537893390,0.8829,4503.3,4503.2,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1759537893596,0.8829,4503.3,4503.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537893597,0.4712,4503.3,4503.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537893895,1.1049,4503.3,4503.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537894098,0.6376,4503.3,4503.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537894396,0.2492,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537894590,1.1049,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537894991,1.2535,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537895295,1.1049,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537895596,0.6376,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537895897,0.8596,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537896194,1.1049,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537896893,0.8829,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537897087,1.1049,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537897595,1.2535,4503.5,4503.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537898697,0.8651,4503.5,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537898996,0.8829,4503.2,4503.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759537899200,1.1049,4503.2,4503.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759537902100,0.8829,4503.2,4503.1,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759537902599,0.2492,4503.4,4503.3,0.64162]
["bitfinex-derivatives","ETHF0:USTF0",1759537902804,0.8596,4503.4,4503.3,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759537903103,0.8596,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537903501,0.8596,4503.4,4503.3,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759537903704,1.1049,4503.4,4503.3,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759537904198,0.6104,4503.4,4503.3,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759537904505,0.222,4503.4,4503.3,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1759537906101,0.8596,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537910704,1.1049,4503.4,4503.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759537911007,0.4945,4503.4,4503.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759537911207,0.7165,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537911610,1.1049,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537913813,1.59905884,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537914911,1.35375884,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537915113,0.8596,4503.4,4503.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537915812,1.59910899,4503.4,4503.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759537916006,1.59910899,4503.4,4503.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759537916211,1.1049,4503.4,4503.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759537916517,1.1049,4503.4,4503.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759537916716,1.59908692,4503.4,4503.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759537917716,1.59908692,4503.4,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537917914,0.3884,4502.7,4502.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1759537918116,0.8829,4502.7,4502.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759537918818,1.1049,4502.7,4502.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759537919215,0.8829,4502.7,4502.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759537919522,3.75581,4503.5,4502.6,4.10448]
["bitfinex-derivatives","ETHF0:USTF0",1759537919721,0.8829,4503.3,4503.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759537919922,1.37649037,4503.3,4503.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759537920123,1.59849037,4503.3,4503.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759537920623,1.37649037,4503.3,4503.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537920811,1.59849037,4503.3,4503.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1759537921417,0.3884,4503.2,4502.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1759537921619,0.8829,4502.8,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537921824,1.1049,4502.7,4502.5,0.00170535]
["bitfinex-derivatives","ETHF0:USTF0",1759537923327,1.50438,4502.7,4502.5,0.00170535]
["bitfinex-derivatives","ETHF0:USTF0",1759537923523,1.34950029,4502.6,4502.5,0.00170535]
["bitfinex-derivatives","ETHF0:USTF0",1759537923724,0.8564,4502.6,4502.5,0.00170535]
["bitfinex-derivatives","ETHF0:USTF0",1759537923925,1.34947969,4502.6,4502.5,0.00170535]
["bitfinex-derivatives","ETHF0:USTF0",1759537924523,0.8564,4501.7,4501.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759537924732,1.0784,4501.7,4501.6,3.8341]
["bitfinex-derivatives","ETHF0:USTF0",1759537925333,1.0784,4501.7,4501.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759537925533,1.0784,4501.7,4501.6,4.09327764]
["bitfinex-derivatives","ETHF0:USTF0",1759537926628,0.8564,4501.7,4501.6,4.09327764]
["bitfinex-derivatives","ETHF0:USTF0",1759537926828,1.0784,4501.7,4501.6,4.09327764]
["bitfinex-derivatives","ETHF0:USTF0",1759537927531,1.0784,4501.7,4501.6,0.00167764]
["bitfinex-derivatives","ETHF0:USTF0",1759537928535,0.8564,4500.8,4500.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1759537928726,0.1438,4500.5,4500.4,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1759537928930,1.0002,4500.5,4500.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1759537929131,1.0002,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537929529,1.0028829,4500.5,4500.4,3.21036309]
["bitfinex-derivatives","ETHF0:USTF0",1759537929733,1.0028829,4500.5,4500.4,0.00256309]
["bitfinex-derivatives","ETHF0:USTF0",1759537930838,0.8564,4499.9,4499.8,0.01094642]
["bitfinex-derivatives","ETHF0:USTF0",1759537931033,1.0784,4499.9,4499.8,0.01094642]
["bitfinex-derivatives","ETHF0:USTF0",1759537931634,1.0784,4499.9,4499.8,0.01337106]
["bitfinex-derivatives","ETHF0:USTF0",1759537931835,1.0784,4499.9,4499.8,0.63967106]
["bitfinex-derivatives","ETHF0:USTF0",1759537931836,0.8564,4499.9,4499.8,0.63967106]
["bitfinex-derivatives","ETHF0:USTF0",1759537932134,1.0784,4499.9,4499.8,0.89717106]
["bitfinex-derivatives","ETHF0:USTF0",1759537934735,1.0784,4499.9,4499.8,0.25657106]
["bitfinex-derivatives","ETHF0:USTF0",1759537935339,1.0784,4499.9,4499.8,0.01337106]
["bitfinex-derivatives","ETHF0:USTF0",1759537935837,0.8564,4499.9,4499.8,0.01337106]
["bitfinex-derivatives","ETHF0:USTF0",1759537936037,1.0784,4499.9,4499.8,0.01337106]
["bitfinex-derivatives","ETHF0:USTF0",1759537937229,0.8564,4499.9,4499.8,0.89717106]
["bitfinex-derivatives","ETHF0:USTF0",1759537937433,1.0784,4499.9,4499.8,0.89717106]
["bitfinex-derivatives","ETHF0:USTF0",1759537937631,34.8044829,4500.5,4500.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759537937632,0.3495,4500.2,4500.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759537937836,0.8224,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537939443,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537939940,0.2509,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537940141,0.4729,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537940341,0.2509,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537940543,0.222,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537941135,0.8224,4500.2,4500.1,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1759537941339,0.4729,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537941935,0.8224,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537942444,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537944346,0.8564,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537944541,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537946142,0.8564,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537946351,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537949143,0.8564,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537949343,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537950343,0.8564,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537950646,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537951947,0.8564,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537952140,1.0784,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537953144,0.8564,4500.2,4500.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759537953346,0.54492,4500.0,4499.8,0.01337106]
["bitfinex-derivatives","ETHF0:USTF0",1759537953542,0.1452,4499.5,4498.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537953849,0.8392,4499.3,4499.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759537954045,0.8392,4499.3,4499.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759537954550,0.8392,4499.3,4499.2,0.23459266]
["bitfinex-derivatives","ETHF0:USTF0",1759537955550,1.0612,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759537956140,1.55136436,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759537957455,34.8112,4500.0,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759537957456,0.3446,4499.7,4499.2,1.22638266]
["bitfinex-derivatives","ETHF0:USTF0",1759537957649,1.55163577,4499.6,4499.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759537957953,1.0612,4499.6,4499.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537958142,3.2078,4499.9,4499.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759537958342,0.222,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537958548,0.4946,4499.4,4499.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759537958858,1.0612,4499.4,4499.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537959748,0.4677,4499.4,4499.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537959956,1.0612,4499.4,4499.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537967863,0.2457,4499.9,4499.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759537968059,0.73508649,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537968361,0.95708649,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537968561,0.4677,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537968954,0.2457,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537969153,0.222,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537969556,0.4677,4499.9,4499.8,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537970164,0.5903,4500.1,4500.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759537970353,0.8123,4500.1,4500.0,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1759537971152,0.222,4500.1,4500.0,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1759537971358,0.2457,4500.2,4500.1,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1759537971560,0.8123,4500.2,4500.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537973065,1.0612,4500.2,4500.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537975067,0.8392,4500.2,4500.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537975267,1.0612,4500.2,4500.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537975570,3.2078,4500.4,4500.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759537975870,3.4298,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537976067,4.0201,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537976268,4.269,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537976761,4.047,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537977065,4.269,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537977658,4.047,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537977861,4.269,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537979267,1.0612,4500.4,4500.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537980376,1.0612,4500.4,4500.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759537980569,0.6398,4500.0,4499.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1759537980869,0.8392,4499.8,4499.7,1.22464]
["bitfinex-derivatives","ETHF0:USTF0",1759537981266,0.8392,4499.8,4499.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759537981868,0.8392,4499.8,4499.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1759537982068,0.222,4499.9,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537982069,0.9844,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759537982274,1.2064,4499.5,4499.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759537982471,0.8618,4499.5,4499.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537982667,1.2269,4499.5,4499.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537982975,1.2269,4499.5,4499.2,0.74717266]
["bitfinex-derivatives","ETHF0:USTF0",1759537983272,0.8293,4499.4,4499.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759537985767,0.8293,4499.4,4499.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1759537987774,0.8293,4499.4,4499.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537987965,0.8293,4499.4,4499.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759537989376,0.8293,4499.4,4499.2,0.40147266]
["bitfinex-derivatives","ETHF0:USTF0",1759537990177,0.8293,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759537990468,0.8293,4499.3,4499.2,0.81169266]
["bitfinex-derivatives","ETHF0:USTF0",1759537993176,1.0513,4499.3,4499.2,0.23589266]
["bitfinex-derivatives","ETHF0:USTF0",1759537993878,0.8293,4499.3,4499.2,0.23589266]
["bitfinex-derivatives","ETHF0:USTF0",1759537994176,1.0513,4499.3,4499.2,0.58159266]
["bitfinex-derivatives","ETHF0:USTF0",1759537994370,1.0513,4499.3,4499.2,0.81169266]
["bitfinex-derivatives","ETHF0:USTF0",1759537996377,3.2078,4499.9,4499.3,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1759537996578,1.0513,4499.8,4499.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759537996878,1.0513,4499.8,4499.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537997382,0.8293,4499.8,4499.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537997581,1.0513,4499.8,4499.7,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537997881,1.0513,4499.8,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759537998283,0.6075,4499.5,4499.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759537998580,0.9726,4499.5,4499.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759537998776,0.9726,4499.5,4499.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537998976,0.9726,4499.5,4499.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759537999279,0.9726,4499.5,4499.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759537999480,0.9726,4499.5,4499.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759537999681,0.9726,4499.5,4499.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759538000282,0.9726,4499.5,4499.4,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1759538000479,0.9726,4499.5,4499.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1759538001188,0.8293,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538001483,1.0513,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538003287,6.54347061,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538003486,1.32147061,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538003787,1.54347061,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538005684,1.32147061,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538005885,1.54347061,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538007087,1.32147061,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538007284,0.8293,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538007587,1.0513,4499.3,4499.2,0.58159266]
["bitfinex-derivatives","ETHF0:USTF0",1759538008182,1.0513,4499.3,4499.2,0.23589266]
["bitfinex-derivatives","ETHF0:USTF0",1759538008785,1.0513,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538012092,0.8293,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538012287,1.0513,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538016392,1.5433075,4499.3,4499.2,0.00169266]
["bitfinex-derivatives","ETHF0:USTF0",1759538017086,0.799,4498.2,4498.1,4.17808]
["bitfinex-derivatives","ETHF0:USTF0",1759538017397,0.79,4498.2,4498.1,4.40428]
["bitfinex-derivatives","ETHF0:USTF0",1759538018192,1.021,4498.2,4498.1,4.40685503]
["bitfinex-derivatives","ETHF0:USTF0",1759538020493,0.79,4498.2,4498.1,4.40685503]
["bitfinex-derivatives","ETHF0:USTF0",1759538021491,0.4547,4498.2,4498.1,4.40685503]
["bitfinex-derivatives","ETHF0:USTF0",1759538022583,0.79,4498.2,4498.1,4.40685503]
["bitfinex-derivatives","ETHF0:USTF0",1759538022790,1.021,4498.2,4498.1,4.00697503]
["bitfinex-derivatives","ETHF0:USTF0",1759538026799,1.021,4498.2,4498.1,3.43817503]
["bitfinex-derivatives","ETHF0:USTF0",1759538027294,1.021,4498.2,4498.1,3.78077503]
["bitfinex-derivatives","ETHF0:USTF0",1759538027494,1.021,4498.2,4498.1,4.00697503]
["bitfinex-derivatives","ETHF0:USTF0",1759538028003,0.799,4498.2,4498.1,4.00697503]
["bitfinex-derivatives","ETHF0:USTF0",1759538028201,1.021,4498.2,4498.1,4.00697503]
["bitfinex-derivatives","ETHF0:USTF0",1759538033296,0.2327,4498.5,4498.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759538033500,0.568,4498.5,4498.4,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1759538033700,0.4547,4498.5,4498.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759538033904,0.79,4498.5,4498.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759538034403,1.021,4498.5,4498.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759538038796,1.1569,4498.5,4498.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1759538039701,1.1569,4498.5,4498.1,3.21037503]
["bitfinex-derivatives","ETHF0:USTF0",1759538039702,0.3353,4498.4,4498.1,3.55297503]
["bitfinex-derivatives","ETHF0:USTF0",1759538039907,0.799,4498.2,4498.1,3.78077503]
["bitfinex-derivatives","ETHF0:USTF0",1759538042200,0.799,4498.2,4498.1,4.00697503]
["bitfinex-derivatives","ETHF0:USTF0",1759538050506,0.568,4498.2,4498.1,4.00697503]
["bitfinex-derivatives","ETHF0:USTF0",1759538052015,0.5532,4498.9,4498.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538052316,1.48511692,4498.9,4498.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538053005,1.26311692,4498.9,4498.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538053205,1.48511692,4498.9,4498.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538053811,1.48511692,4498.9,4498.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759538055009,1.48511692,4498.9,4498.6,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1759538055312,0.7704,4498.7,4498.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538055510,1.26311692,4498.7,4498.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538056711,1.26311692,4498.7,4498.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538056911,1.48511692,4498.7,4498.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538057113,1.26311692,4498.7,4498.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538057314,1.48511692,4498.7,4498.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538058516,1.26311692,4498.7,4498.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538058716,1.48511692,4498.7,4498.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538059216,1.26311692,4498.7,4498.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538059411,1.48511692,4498.7,4498.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538059916,0.7704,4498.2,4498.1,0.00257503]
["bitfinex-derivatives","ETHF0:USTF0",1759538060108,4.69291692,4498.2,4498.1,0.60627503]
["bitfinex-derivatives","ETHF0:USTF0",1759538060309,3.70051692,4498.2,4498.1,1.23355503]
["bitfinex-derivatives","ETHF0:USTF0",1759538060508,3.4298,4498.2,4498.1,1.23355503]
["bitfinex-derivatives","ETHF0:USTF0",1759538060708,3.4298,4498.2,4498.1,0.83367503]
["bitfinex-derivatives","ETHF0:USTF0",1759538061213,4.46863834,4498.2,4498.1,0.83367503]
["bitfinex-derivatives","ETHF0:USTF0",1759538061415,0.222,4498.2,4498.1,0.83367503]
["bitfinex-derivatives","ETHF0:USTF0",1759538061916,0.222,4498.2,4498.1,0.47517503]
["bitfinex-derivatives","ETHF0:USTF0",1759538062117,3.6511,4498.8,4498.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759538062410,4.36355957,4498.8,4498.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759538062609,4.36355957,4498.8,4498.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538062816,4.69065957,4498.8,4498.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538063518,1.26085957,4498.8,4498.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538063720,1.48285957,4498.8,4498.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538064317,1.48285957,4498.8,4498.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759538066616,1.26085957,4498.8,4498.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538066821,1.48285957,4498.8,4498.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759538067015,1.26085957,4498.8,4498.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538067219,0.222,4498.8,4498.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538067708,0.7828,4498.8,4498.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538068515,0.5608,4498.8,4498.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1759538068715,0.3347,4499.9,4499.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759538068922,0.222,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538069915,0.2232,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538070121,0.7799,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538070809,0.9976,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538071623,0.7756,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538071918,0.9976,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538072517,0.7756,4499.8,4499.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1759538072824,0.7756,4499.8,4499.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759538072825,0.8103,4499.2,4499.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538073013,1.0323,4499.2,4499.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538076723,0.941,4499.0,4498.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759538076915,0.941,4499.0,4498.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538077115,0.8103,4499.0,4498.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538078125,1.0323,4499.0,4498.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538080028,1.163,4499.0,4498.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538080331,0.8103,4498.5,4498.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538083931,0.5835,4498.5,4498.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538084121,0.5835,4499.0,4498.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538084325,3.3385,4499.5,4499.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759538084326,0.5835,4499.3,4499.2,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759538084526,0.8055,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538085032,1.0323,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538087325,0.8103,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538087532,1.0323,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538088033,0.5835,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538088235,0.457,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538089436,0.8055,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538089740,1.0323,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538093341,0.8103,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538093543,1.0323,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538096148,0.8103,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538096348,1.0323,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538098348,0.8103,4499.3,4499.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538098549,0.3485,4499.5,4499.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759538098745,0.5835,4499.8,4499.7,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1759538098945,1.2897776,4499.8,4499.7,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1759538099145,1.5165776,4499.8,4499.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538099343,1.5165776,4499.8,4499.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759538099548,0.5925,4499.5,4499.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759538099740,0.941,4499.5,4499.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759538099946,0.941,4499.5,4499.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759538100146,0.941,4499.5,4499.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1759538100554,0.941,4499.5,4499.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1759538100752,0.941,4499.5,4499.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1759538102358,1.42543274,4499.5,4499.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538103155,0.941,4499.5,4499.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538103356,0.8103,4499.5,4499.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538103750,1.0323,4499.5,4499.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538105056,1.51674723,4499.5,4499.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538105254,1.0323,4499.5,4499.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1759538105754,0.3216,4499.9,4499.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759538106059,0.7832,4499.9,4499.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538106247,1.2676578,4499.9,4499.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538107055,1.4896578,4499.9,4499.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538107250,1.4896578,4499.9,4499.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759538107459,0.7832,4499.7,4499.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759538107663,1.2676578,4499.7,4499.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759538107853,0.4616,4499.3,4499.2,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1759538108053,0.7832,4499.3,4499.2,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759538108556,0.7832,4499.3,4499.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538108861,1.0052,4499.3,4499.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759538109058,0.1363,4499.0,4498.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759538109366,0.1363,4499.0,4498.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538109367,0.9195,4499.0,4498.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538109658,0.7832,4499.0,4498.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538109963,0.7832,4499.0,4498.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759538110362,0.7832,4499.0,4498.9,4.38921]
["bitfinex-derivatives","ETHF0:USTF0",1759538110665,0.7801,4499.3,4499.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759538111056,1.0052,4499.3,4499.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759538112661,0.7801,4499.3,4499.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759538112859,0.2365,4499.3,4499.2,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1759538113355,0.7832,4499.3,4499.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538117271,0.2365,4499.3,4499.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538118070,0.5581,4499.7,4499.6,0.95145]
["bitfinex-derivatives","ETHF0:USTF0",1759538118256,0.5581,4499.7,4499.6,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759538118460,0.7801,4499.7,4499.6,1.18135]
["bitfinex-derivatives","ETHF0:USTF0",1759538118657,0.7832,4499.7,4499.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538119466,0.7832,4499.7,4499.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1759538120570,0.5979,4499.5,4499.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759538120757,0.9195,4499.5,4499.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759538121673,0.9195,4499.5,4499.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538123363,0.7832,4499.5,4499.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538124372,1.0052,4499.5,4499.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538124669,1.1415,4499.5,4499.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538124970,1.1415,4499.5,4499.3,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759538125771,1.1415,4499.5,4499.3,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1759538125965,0.8199,4499.5,4499.3,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1759538126166,0.7832,4499.4,4499.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1759538128884,0.7832,4499.4,4499.3,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759538135182,0.2365,4499.4,4499.3,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759538135583,0.5497,4499.4,4499.3,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759538135880,0.7608,4499.4,4499.3,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1759538136183,0.7608,4499.4,4499.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759538149505,0.7608,4499.4,4499.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759538149506,0.5373,4499.1,4499.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759538149707,0.7484,4499.1,4499.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759538149906,0.7484,4499.1,4499.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538150805,0.5373,4499.1,4499.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759538151108,0.2241,4499.1,4499.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759538151299,0.3132,4499.3,4499.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538151499,0.7593,4499.3,4499.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538152308,0.9704,4499.3,4499.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538155206,0.9704,4499.3,4499.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759538155605,0.9704,4499.3,4499.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538157113,0.9704,4499.3,4499.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759538157307,0.6572,4499.3,4499.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759538157503,0.7484,4499.2,4499.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759538159304,0.7484,4498.6,4498.5,1.92753626]
["bitfinex-derivatives","ETHF0:USTF0",1759538159511,0.7484,4498.6,4498.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538159813,0.7484,4498.6,4498.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759538160905,0.7593,4498.8,4498.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759538161110,0.7593,4498.8,4498.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538162111,0.9704,4498.8,4498.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538163413,0.1301,4499.5,4498.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759538163414,0.61059,4499.2,4499.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538163715,0.83259,4499.2,4499.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538164012,0.89529586,4499.2,4499.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538164214,0.3265,4500.0,4499.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538164509,0.0026829,4500.5,4500.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538165014,3.2078,4501.2,4501.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538165401,0.222,4501.5,4501.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759538165606,3.2078,4501.8,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538165811,3.20946149,4501.8,4501.7,0.73334841]
["bitfinex-derivatives","ETHF0:USTF0",1759538166013,3.20946149,4501.8,4501.7,0.00164841]
["bitfinex-derivatives","ETHF0:USTF0",1759538166014,4.37062149,4501.8,4501.7,0.00164841]
["bitfinex-derivatives","ETHF0:USTF0",1759538166208,4.37062149,4501.8,4500.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759538166209,0.7616,4500.7,4500.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759538166405,0.99899,4501.4,4500.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759538166406,0.3265,4501.3,4500.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759538166612,0.7593,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538166914,0.3265,4500.5,4500.1,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759538167214,0.2108,4500.5,4500.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538167911,0.222,4501.3,4500.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759538168212,0.3265,4500.9,4500.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538168414,0.93691,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538168707,0.2108,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538168911,0.4328,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538169111,0.5373,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538169315,0.7616,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538170509,0.5373,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538170905,0.7616,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538171107,0.2108,4500.7,4500.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538171814,0.3265,4500.9,4500.7,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759538172112,0.72611,4501.2,4500.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759538172308,0.2108,4501.2,4501.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759538172512,0.7616,4501.2,4501.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538172708,0.5508,4500.8,4500.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759538172916,0.7616,4500.8,4500.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759538173218,0.7616,4500.8,4500.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538173514,0.5373,4500.8,4500.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538173715,0.7616,4500.8,4500.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538174613,0.5373,4500.8,4500.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538174916,0.223,4500.9,4500.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538175417,0.72611,4501.2,4500.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538175613,0.7616,4501.0,4500.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538176410,0.5373,4501.3,4501.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759538176618,0.7616,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538176918,0.9846,4501.3,4501.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538178807,3.2078,4502.0,4501.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759538179014,0.3265,4502.1,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538179216,0.223,4502.0,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538179512,0.3265,4502.4,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538179716,0.108,4502.1,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538180016,0.223,4502.1,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538180913,0.39954,4502.0,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538181713,0.3265,4502.2,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538181714,0.94902,4502.2,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538181910,0.39953,4502.1,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538182115,0.93852149,4501.8,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538182412,0.76326149,4501.8,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538183523,0.00166149,4501.8,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538187916,0.21866149,4501.8,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538188121,0.53726149,4501.8,4501.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1759538189826,0.53726149,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759538190325,0.00166149,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759538194320,0.76606149,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759538198731,0.00166149,4501.8,4501.7,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1759538205132,0.3338,4502.9,4502.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759538205443,3.2078,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538205734,3.92418083,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538205935,4.25798083,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538206237,4.46663498,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538207236,1.25883498,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538208236,0.76685415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538208535,0.56065415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538208736,0.22685415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538209939,0.00245415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538213438,0.56065415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538214746,0.00245415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538215834,0.22685415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538216045,0.56065415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538217443,0.22685415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538219440,0.56065415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538220647,0.76685415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538220847,0.76685415,4503.2,4503.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759538221142,0.76685415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538224242,0.56065415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538225748,0.76655415,4503.2,4503.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759538229652,0.76655415,4503.2,4503.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759538229956,1.13594,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538230753,0.7365,4503.1,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538232342,0.7365,4503.1,4503.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759538232854,0.7365,4503.1,4502.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759538232855,0.7365,4502.6,4502.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538236051,0.7365,4502.6,4502.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759538237351,0.7365,4502.6,4501.9,1.59716462]
["bitfinex-derivatives","ETHF0:USTF0",1759538237352,0.4297,4501.7,4501.3,1.59716462]
["bitfinex-derivatives","ETHF0:USTF0",1759538237546,0.7365,4501.3,4501.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759538237750,0.7365,4501.3,4500.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759538237751,0.3068,4500.9,4500.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1759538237956,0.4297,4500.7,4500.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759538238257,0.7365,4500.7,4500.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759538238652,0.7365,4500.7,4500.6,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1759538239850,0.7365,4500.7,4500.6,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759538240047,0.7365,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538240356,0.7365,4500.2,4500.1,0.22826437]
["bitfinex-derivatives","ETHF0:USTF0",1759538240551,0.7365,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538240952,0.7365,4500.2,4500.1,0.22826437]
["bitfinex-derivatives","ETHF0:USTF0",1759538241954,0.7365,4500.2,4500.1,0.74876437]
["bitfinex-derivatives","ETHF0:USTF0",1759538244751,0.5306,4500.2,4500.1,0.74876437]
["bitfinex-derivatives","ETHF0:USTF0",1759538244953,0.222,4500.5,4500.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759538245157,0.3068,4500.6,4500.4,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1759538245456,0.7526,4500.6,4500.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538245657,0.3068,4500.9,4500.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759538245856,0.7526,4500.9,4500.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538246052,3.5146,4501.3,4500.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538246257,0.5306,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538246457,0.7526,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538247659,0.5306,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538247856,0.2238,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538248053,0.222,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538248757,0.4334,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538249360,0.9737,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538250361,0.7517,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538250560,0.9737,4501.2,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538250859,3.2078,4501.8,4501.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759538251056,0.9737,4501.7,4501.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538252160,0.547,4501.7,4501.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538252461,0.222,4501.7,4501.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759538252657,0.7714,4501.7,4501.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759538256460,0.4422,4501.7,4501.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759538256655,3.2078,4501.8,4501.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759538256861,3.2078,4501.8,4501.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538257062,3.9792,4501.8,4501.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538258255,4.202,4501.8,4501.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538258756,4.202,4501.8,4501.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759538258757,0.2202,4501.5,4501.4,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759538258963,0.9942,4501.5,4501.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538260557,0.7722,4501.5,4501.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538261458,0.8947,4501.5,4501.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759538262354,0.8947,4501.5,4501.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538264352,0.8947,4501.5,4501.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759538264858,0.8947,4501.5,4501.1,3.92361]
["bitfinex-derivatives","ETHF0:USTF0",1759538265067,0.7722,4501.2,4501.1,4.14401]
["bitfinex-derivatives","ETHF0:USTF0",1759538265764,0.7722,4501.2,4501.1,4.35661]
["bitfinex-derivatives","ETHF0:USTF0",1759538269263,0.7722,4501.2,4501.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759538273264,0.7722,4501.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538273265,0.443,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538273464,1.3939,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538273667,0.7722,4500.2,4500.1,0.75196437]
["bitfinex-derivatives","ETHF0:USTF0",1759538273967,0.5494,4500.6,4500.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538274270,0.7714,4500.6,4500.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759538274464,0.9942,4500.6,4500.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1759538275068,0.9942,4500.6,4500.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759538278068,0.9942,4500.6,4500.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759538278474,0.7722,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538278670,0.7722,4500.2,4500.1,0.53936437]
["bitfinex-derivatives","ETHF0:USTF0",1759538281175,0.7722,4500.2,4500.1,0.75196437]
["bitfinex-derivatives","ETHF0:USTF0",1759538285078,0.222,4500.2,4500.1,0.43576437]
["bitfinex-derivatives","ETHF0:USTF0",1759538285274,0.71698,4500.4,4500.1,0.43576437]
["bitfinex-derivatives","ETHF0:USTF0",1759538285472,0.222,4500.2,4500.1,0.76986437]
["bitfinex-derivatives","ETHF0:USTF0",1759538285678,0.7609,4500.2,4500.1,0.76986437]
["bitfinex-derivatives","ETHF0:USTF0",1759538285876,0.5389,4500.2,4500.1,0.76986437]
["bitfinex-derivatives","ETHF0:USTF0",1759538286076,0.7609,4500.2,4500.1,0.76986437]
["bitfinex-derivatives","ETHF0:USTF0",1759538286275,0.3173,4500.8,4500.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759538286581,1.06745,4500.7,4500.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759538286972,1.38475,4500.7,4500.6,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759538287180,1.38475,4500.7,4500.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538291187,0.2242,4500.3,4500.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759538291388,0.9851,4500.3,4500.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759538291596,0.9851,4500.3,4500.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538292591,0.7631,4500.3,4500.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538292793,0.9851,4500.3,4500.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538292993,0.7631,4500.3,4500.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538293198,0.9851,4500.3,4500.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538295490,0.9851,4500.3,4500.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759538298898,1.1628,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538299089,1.1628,4500.2,4500.1,0.54756437]
["bitfinex-derivatives","ETHF0:USTF0",1759538299289,1.1628,4500.2,4500.1,0.76506437]
["bitfinex-derivatives","ETHF0:USTF0",1759538301500,1.1628,4500.2,4500.1,0.21346437]
["bitfinex-derivatives","ETHF0:USTF0",1759538302396,1.1628,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538302801,1.3848,4500.2,4500.1,0.00276437]
["bitfinex-derivatives","ETHF0:USTF0",1759538303603,1.3848,4500.2,4499.4,1.59716462]
["bitfinex-derivatives","ETHF0:USTF0",1759538303604,0.4458,4499.3,4499.2,1.59716462]
["bitfinex-derivatives","ETHF0:USTF0",1759538303797,0.7631,4498.9,4498.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759538303993,0.7631,4498.9,4498.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759538304596,0.7653559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538306302,0.9873559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538306503,0.7653559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538306801,0.9873559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538307698,0.7653559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538307898,0.9873559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538308203,0.5411559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538308406,0.4458559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538309294,0.7820559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538309499,0.9950559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538310603,0.7730559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538310804,0.9950559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538314204,0.7730559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538314405,0.9950559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538317305,0.7730559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538317506,0.9950559,4498.9,4498.8,0.76496632]
["bitfinex-derivatives","ETHF0:USTF0",1759538322806,0.9950559,4498.9,4498.8,0.54746632]
["bitfinex-derivatives","ETHF0:USTF0",1759538323008,4.2028559,4498.9,4498.8,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1759538323213,3.9808559,4498.9,4498.8,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1759538323407,0.7730559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538323711,0.9960559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538324103,0.9960559,4498.9,4498.8,0.54866632]
["bitfinex-derivatives","ETHF0:USTF0",1759538327214,0.9960559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538327713,0.7730559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538327915,0.9960559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538328213,0.7830559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538329116,1.3931659,4498.9,4498.8,0.54866632]
["bitfinex-derivatives","ETHF0:USTF0",1759538329308,1.3931659,4498.9,4498.8,0.21086632]
["bitfinex-derivatives","ETHF0:USTF0",1759538329616,1.3931659,4498.9,4498.8,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1759538330317,1.1701659,4498.9,4498.8,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1759538330514,1.3931659,4498.9,4498.8,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1759538331016,1.3931659,4498.9,4498.8,0.54866632]
["bitfinex-derivatives","ETHF0:USTF0",1759538332013,0.9933559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538332414,0.7703559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538332615,0.9933559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538332815,0.7703559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538333014,0.9933559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538337119,0.7703559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538337317,0.9933559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538341416,0.2252559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538341822,0.5398559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538342015,0.7535559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538342416,0.9638559,4498.9,4498.8,0.75836632]
["bitfinex-derivatives","ETHF0:USTF0",1759538342817,0.9638559,4498.9,4498.8,0.00266632]
["bitfinex-derivatives","ETHF0:USTF0",1759538343714,0.0022559,4498.9,4498.8,0.75296632]
["bitfinex-derivatives","ETHF0:USTF0",1759538344317,3.428,4500.0,4499.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538344522,0.1292,4500.5,4500.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759538344714,1.29358,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538344921,1.61525394,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538345216,1.39447156,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538345423,0.76691762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538345622,0.44541762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538346021,0.98991762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538346823,0.76691762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538347829,0.22241762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538348025,0.55981762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538348221,0.22521762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538348722,0.55981762,4500.5,4500.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759538348926,0.55981762,4500.5,4500.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538349329,0.22241762,4500.5,4500.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538349726,0.55981762,4500.5,4500.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538352933,0.89011762,4500.5,4500.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759538353126,0.89011762,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538353430,0.89011762,4500.5,4500.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759538355131,1.28761,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538355330,0.39975,4499.7,4499.5,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759538355630,0.7647,4499.6,4499.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759538357427,0.8879,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538359732,0.8879,4499.5,4499.4,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759538359933,0.8879,4499.5,4499.4,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759538360130,0.73713,4499.9,4499.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759538360441,0.7647,4499.5,4499.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759538360830,0.7647,4499.5,4499.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538361326,0.2202,4499.5,4499.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538365234,0.4432,4499.5,4499.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538365435,0.7806,4499.5,4499.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538367738,0.223,4499.5,4499.4,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759538367941,0.223,4499.5,4499.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759538371744,3.2078,4500.0,4499.9,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759538371942,3.9686,4500.0,4499.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759538372245,0.21741762,4500.5,4500.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538372443,0.77191762,4500.5,4500.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538373348,0.4261,4500.2,4500.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759538373538,0.7576,4500.2,4500.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759538373733,0.9806,4500.2,4500.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538374232,0.7576,4500.2,4500.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538374437,0.9806,4500.2,4500.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538382454,0.7576,4500.2,4500.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538382756,0.9806,4500.2,4500.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538384652,0.2152,4499.8,4499.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759538384854,0.9806,4499.8,4499.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759538385255,0.9806,4499.8,4499.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538389454,0.7576,4499.5,4499.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759538391163,0.8906,4499.5,4499.4,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759538391757,0.8906,4499.5,4499.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759538391758,0.7576,4499.5,4499.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759538393857,0.8906,4499.5,4498.9,1.59830156]
["bitfinex-derivatives","ETHF0:USTF0",1759538394057,0.8906,4499.5,4498.8,3.21046632]
["bitfinex-derivatives","ETHF0:USTF0",1759538394058,0.3315,4498.9,4498.8,3.21046632]
["bitfinex-derivatives","ETHF0:USTF0",1759538394257,0.95899,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759538394456,4.72129,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759538395364,4.3214,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538396864,4.3214,4498.0,4497.9,0.24533253]
["bitfinex-derivatives","ETHF0:USTF0",1759538399163,4.3214,4498.0,4497.9,0.76913253]
["bitfinex-derivatives","ETHF0:USTF0",1759538399562,4.1884,4498.0,4497.9,0.76913253]
["bitfinex-derivatives","ETHF0:USTF0",1759538400766,0.2152,4498.0,4497.9,1.16903253]
["bitfinex-derivatives","ETHF0:USTF0",1759538400970,0.223,4498.0,4497.9,1.16903253]
["bitfinex-derivatives","ETHF0:USTF0",1759538401155,0.5467,4498.4,4498.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759538401467,0.2152,4498.7,4498.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538401671,0.223,4498.7,4498.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538402059,0.761,4498.7,4498.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759538403258,0.761,4498.7,4498.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759538403259,0.3228,4499.0,4498.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759538403464,0.2114,4499.1,4499.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759538403664,0.5342,4499.1,4499.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759538404765,0.2114,4499.1,4499.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759538404965,0.5342,4499.4,4499.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538405163,0.7396,4499.2,4499.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759538405468,0.7396,4499.1,4499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538405764,0.8681,4499.0,4498.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759538406067,1.0911,4499.0,4498.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759538406462,0.4168,4498.7,4498.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759538406664,0.7396,4498.7,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538406866,0.39983,4498.8,4498.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759538407061,0.7396,4498.6,4498.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759538408767,0.9626,4498.6,4498.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759538408969,0.9626,4498.6,4498.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759538409659,0.9626,4498.6,4498.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538410175,0.9626,4498.6,4498.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759538410363,0.7396,4498.4,4498.3,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759538411658,0.7396,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538413370,0.4168,4498.1,4498.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759538413568,0.9626,4498.1,4498.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1759538414065,0.9626,4498.1,4498.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538421273,0.9626,4498.1,4498.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1759538424284,0.9626,4498.1,4498.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538425081,0.7396,4498.1,4498.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538425280,0.9626,4498.1,4498.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538425981,0.7396,4498.1,4498.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538426479,0.9626,4498.1,4498.0,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759538428472,1.28109,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538428768,0.8812,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538430178,0.8812,4498.0,4497.9,0.54263253]
["bitfinex-derivatives","ETHF0:USTF0",1759538432584,0.8812,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538435178,0.8812,4498.0,4497.9,0.35343253]
["bitfinex-derivatives","ETHF0:USTF0",1759538435579,0.8812,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538436979,9.27283543,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538437185,6.37765583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538437486,1.60065583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538437788,1.37765583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538437991,1.60065583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538440089,1.37765583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538440289,1.60065583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538442182,1.37765583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538442388,1.60065583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538445802,4.80845583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538446799,4.58545583,4498.0,4497.9,0.02493253]
["bitfinex-derivatives","ETHF0:USTF0",1759538447100,4.80845583,4498.0,4497.9,0.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1759538448199,4.80845583,4498.0,4497.9,0.56003253]
["bitfinex-derivatives","ETHF0:USTF0",1759538449690,4.58545583,4498.0,4497.9,0.56003253]
["bitfinex-derivatives","ETHF0:USTF0",1759538449895,4.80845583,4498.0,4497.9,0.56003253]
["bitfinex-derivatives","ETHF0:USTF0",1759538450595,4.58545583,4498.0,4497.9,0.56003253]
["bitfinex-derivatives","ETHF0:USTF0",1759538450901,4.80845583,4498.0,4497.9,0.56003253]
["bitfinex-derivatives","ETHF0:USTF0",1759538452703,4.177,4498.0,4497.9,0.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1759538452904,0.9692,4498.0,4497.9,0.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1759538454901,0.5206,4498.0,4497.9,0.76703253]
["bitfinex-derivatives","ETHF0:USTF0",1759538455099,3.2078,4498.5,4498.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1759538455300,3.9709,4498.5,4498.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759538455500,3.7479,4498.5,4498.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759538455800,1.99832,4500.7,4498.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759538455801,1.10329923,4501.5,4501.2,0.43334718]
["bitfinex-derivatives","ETHF0:USTF0",1759538456006,0.4195,4501.8,4501.7,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759538456212,0.4195,4501.8,4501.7,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759538456511,0.8869,4501.8,4501.7,4.41657456]
["bitfinex-derivatives","ETHF0:USTF0",1759538456713,0.8869,4501.8,4501.7,4.74507456]
["bitfinex-derivatives","ETHF0:USTF0",1759538456901,0.88904997,4501.8,4501.7,4.74778925]
["bitfinex-derivatives","ETHF0:USTF0",1759538457512,0.88904997,4501.8,4501.7,4.25553343]
["bitfinex-derivatives","ETHF0:USTF0",1759538458002,0.32654997,4501.8,4501.7,4.25553343]
["bitfinex-derivatives","ETHF0:USTF0",1759538458205,0.4354,4503.1,4502.9,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759538458407,0.3267,4503.1,4503.0,4.38281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538458603,0.3267,4503.1,4503.0,4.25281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538458803,0.6511,4503.1,4503.0,4.25281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538459201,0.21781319,4503.1,4503.0,4.38281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538459408,0.44081319,4503.1,4503.0,4.38281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538459611,0.22511319,4503.1,4503.0,4.38281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538460305,0.00211319,4503.1,4503.0,4.38281874]
["bitfinex-derivatives","ETHF0:USTF0",1759538461006,0.3244,4503.7,4503.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759538461208,0.5474,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538461410,0.7631,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538461608,0.4387,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538461903,0.44067724,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538462509,0.22497724,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538463114,0.44867724,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538463706,0.00197724,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538464314,0.77997724,4503.7,4503.6,1.04386976]
["bitfinex-derivatives","ETHF0:USTF0",1759538464512,0.77997724,4503.7,4503.6,0.30176976]
["bitfinex-derivatives","ETHF0:USTF0",1759538465010,0.77997724,4503.7,4503.6,0.51156976]
["bitfinex-derivatives","ETHF0:USTF0",1759538465311,0.3384,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538465512,0.778,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538465712,0.778,4503.6,4503.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759538466311,0.5621,4503.6,4503.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759538466511,0.223,4503.6,4503.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759538466810,1.001,4503.6,4503.5,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759538467013,1.001,4503.6,4503.5,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759538467408,1.001,4503.6,4503.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759538467614,1.001,4503.6,4503.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759538467908,0.4467,4503.6,4503.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759538468114,1.001,4503.6,4503.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759538468309,0.2237,4503.6,4503.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759538468513,0.223,4503.6,4503.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759538468709,0.22567724,4503.7,4503.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759538468909,1.00297724,4503.7,4503.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759538469114,0.3384,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538469309,0.778,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538469510,0.5621,4503.6,4503.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759538469905,0.7851,4503.6,4503.5,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1759538470717,0.00197724,4503.7,4503.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759538470916,0.22497724,4503.7,4503.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759538471108,0.22497724,4503.7,4503.6,1.06607903]
["bitfinex-derivatives","ETHF0:USTF0",1759538471916,0.63048,4505.0,4504.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759538472114,0.4467,4504.4,4504.3,1.06607903]
["bitfinex-derivatives","ETHF0:USTF0",1759538472315,0.7851,4504.4,4504.3,1.06607903]
["bitfinex-derivatives","ETHF0:USTF0",1759538472821,1.001,4504.4,4504.3,0.52587903]
["bitfinex-derivatives","ETHF0:USTF0",1759538473015,1.00275835,4504.4,4504.3,0.52587903]
["bitfinex-derivatives","ETHF0:USTF0",1759538475621,1.00275835,4504.4,4504.3,1.06607903]
["bitfinex-derivatives","ETHF0:USTF0",1759538481523,0.77975835,4504.4,4504.3,1.06607903]
["bitfinex-derivatives","ETHF0:USTF0",1759538481731,0.00175835,4504.4,4504.3,1.06607903]
["bitfinex-derivatives","ETHF0:USTF0",1759538482626,0.01387171,4504.7,4504.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759538482822,0.01387171,4504.7,4504.6,4.27387903]
["bitfinex-derivatives","ETHF0:USTF0",1759538483720,0.0161251,4504.7,4504.6,4.27387903]
["bitfinex-derivatives","ETHF0:USTF0",1759538484530,0.0161251,4504.7,4504.6,5.06619764]
["bitfinex-derivatives","ETHF0:USTF0",1759538485225,0.222,4504.9,4504.6,4.73359764]
["bitfinex-derivatives","ETHF0:USTF0",1759538485528,0.222,4504.9,4504.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759538485733,0.1,4505.0,4504.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759538485925,0.322,4505.0,4504.9,1.94284863]
["bitfinex-derivatives","ETHF0:USTF0",1759538486330,0.32380363,4505.0,4504.9,0.75241196]
["bitfinex-derivatives","ETHF0:USTF0",1759538488428,0.10180363,4505.0,4504.9,0.75241196]
["bitfinex-derivatives","ETHF0:USTF0",1759538491741,0.5254,4505.8,4505.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759538491933,0.7474,4505.8,4505.7,1.52037827]
["bitfinex-derivatives","ETHF0:USTF0",1759538492333,0.5254,4505.8,4505.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759538492636,0.43019707,4505.8,4505.7,1.52037827]
["bitfinex-derivatives","ETHF0:USTF0",1759538493031,0.76639707,4505.8,4505.7,1.52037827]
["bitfinex-derivatives","ETHF0:USTF0",1759538494040,0.00239707,4505.8,4505.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759538494234,1.9951,4507.9,4506.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759538494235,3.2078,4507.9,4506.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759538494541,0.5424,4507.2,4507.1,4.76273758]
["bitfinex-derivatives","ETHF0:USTF0",1759538494741,0.5424,4507.2,4507.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759538495036,3.2078,4507.9,4506.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759538495037,0.8784,4507.0,4506.9,0.79483758]
["bitfinex-derivatives","ETHF0:USTF0",1759538495233,0.7544,4506.8,4506.7,0.79483758]
["bitfinex-derivatives","ETHF0:USTF0",1759538495737,0.39912,4506.7,4506.6,4.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1759538495937,1.15352,4506.7,4506.6,4.00263758]
["bitfinex-derivatives","ETHF0:USTF0",1759538496339,1.15352,4506.7,4506.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759538497637,0.7544,4506.7,4506.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759538499343,0.7544,4506.7,4506.6,4.5625899]
["bitfinex-derivatives","ETHF0:USTF0",1759538501636,0.7544,4506.7,4506.6,1.3547899]
["bitfinex-derivatives","ETHF0:USTF0",1759538501830,0.7544,4506.7,4506.6,4.5625899]
["bitfinex-derivatives","ETHF0:USTF0",1759538502240,0.7544,4506.7,4506.6,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759538504546,0.3991,4506.9,4506.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759538504844,0.5424,4506.8,4506.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759538505139,0.222,4506.9,4506.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759538505344,0.7644,4506.9,4506.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759538506647,0.9764,4506.9,4506.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759538506840,0.9764,4506.9,4506.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538508340,0.7544,4506.9,4506.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538508540,0.9764,4506.9,4506.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538508842,0.9764,4506.9,4506.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759538511846,0.7544,4506.7,4506.6,4.02445983]
["bitfinex-derivatives","ETHF0:USTF0",1759538512047,0.7544,4506.7,4506.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759538513654,0.3362,4506.6,4506.1,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759538513850,1.15355,4506.4,4506.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538514052,0.7544,4506.4,4506.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538514241,0.7544,4506.4,4506.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759538514449,1.15355,4506.4,4506.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759538514648,1.15355,4506.4,4506.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538515144,0.7544,4506.4,4506.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759538515349,0.73536,4506.3,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538515653,0.9764,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538516355,0.9764,4506.2,4506.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759538519559,0.9764,4506.2,4506.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759538519747,0.9764,4506.2,4506.1,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759538519951,0.9764,4506.2,4506.1,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759538520351,0.9764,4506.2,4506.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759538522363,0.9764,4506.2,4506.1,5.16015637]
["bitfinex-derivatives","ETHF0:USTF0",1759538524259,0.9764,4506.2,4506.1,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759538525964,0.9764,4506.2,4506.1,5.16350638]
["bitfinex-derivatives","ETHF0:USTF0",1759538527162,0.9764,4506.2,4506.1,1.95570638]
["bitfinex-derivatives","ETHF0:USTF0",1759538527362,0.9764,4506.2,4506.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759538528864,0.7665,4505.6,4505.5,1.41750638]
["bitfinex-derivatives","ETHF0:USTF0",1759538529061,0.9885,4505.6,4505.5,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538529660,0.39923,4505.5,4505.3,1.19560638]
["bitfinex-derivatives","ETHF0:USTF0",1759538529860,0.7665,4505.4,4505.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538530165,0.7665,4505.4,4505.3,1.01852927]
["bitfinex-derivatives","ETHF0:USTF0",1759538530864,0.7665,4505.4,4505.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538531067,1.16574,4505.3,4505.2,0.79662927]
["bitfinex-derivatives","ETHF0:USTF0",1759538531364,0.94276,4505.1,4505.0,1.54222927]
["bitfinex-derivatives","ETHF0:USTF0",1759538531566,0.83636,4505.1,4505.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759538531871,1.38776,4505.1,4505.0,1.54199782]
["bitfinex-derivatives","ETHF0:USTF0",1759538532062,4.20583,4505.7,4505.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538532063,3.5362,4505.7,4505.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538532369,0.39915,4506.4,4506.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538532573,0.3284,4506.8,4506.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759538532762,3.2078,4506.9,4506.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759538533067,0.62112,4506.8,4506.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538533458,1.16462,4506.8,4506.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538534460,1.38762,4506.8,4506.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538534662,0.83723,4506.6,4506.5,0.59693173]
["bitfinex-derivatives","ETHF0:USTF0",1759538534859,1.16565,4506.4,4506.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538535063,1.38765,4506.4,4506.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538537372,1.38765,4506.4,4506.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538537573,1.38765,4506.4,4506.3,1.54154323]
["bitfinex-derivatives","ETHF0:USTF0",1759538538777,1.38765,4506.4,4506.3,1.22984323]
["bitfinex-derivatives","ETHF0:USTF0",1759538539278,1.38765,4506.4,4506.3,1.54154323]
["bitfinex-derivatives","ETHF0:USTF0",1759538541170,0.83625,4506.4,4506.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538541370,0.62115,4506.4,4506.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538542264,0.3284,4506.7,4506.3,1.54224412]
["bitfinex-derivatives","ETHF0:USTF0",1759538542569,3.6069,4506.9,4506.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538542768,4.5954,4506.9,4506.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759538542968,4.5954,4506.9,4506.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538543467,4.5954,4506.9,4506.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759538543663,1.3876,4506.9,4506.8,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759538543863,1.3876,4506.9,4506.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759538544678,0.8362,4506.9,4506.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538544978,1.3876,4506.9,4506.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538546275,1.1656,4506.9,4506.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538546480,0.72947856,4507.0,4506.9,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759538546682,0.95147856,4507.0,4506.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538546877,1.16657856,4507.0,4506.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538547876,0.94457856,4507.0,4506.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538548076,1.16657856,4507.0,4506.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759538548872,0.39911,4506.8,4506.7,0.59752522]
["bitfinex-derivatives","ETHF0:USTF0",1759538549072,1.14041,4506.8,4506.7,0.59752522]
["bitfinex-derivatives","ETHF0:USTF0",1759538549478,0.83511,4506.8,4506.6,0.59752522]
["bitfinex-derivatives","ETHF0:USTF0",1759538549782,0.7413,4506.7,4506.6,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759538551271,3.2078,4506.9,4506.3,0.59745019]
["bitfinex-derivatives","ETHF0:USTF0",1759538551272,0.39915,4506.4,4506.3,0.59745019]
["bitfinex-derivatives","ETHF0:USTF0",1759538551476,0.658,4506.4,4506.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759538552078,0.9913,4506.4,4506.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759538552278,0.9913,4506.4,4506.3,1.14239046]
["bitfinex-derivatives","ETHF0:USTF0",1759538553184,0.82656,4506.3,4506.2,0.59739046]
["bitfinex-derivatives","ETHF0:USTF0",1759538553384,1.15986,4506.3,4506.2,0.59739046]
["bitfinex-derivatives","ETHF0:USTF0",1759538553584,1.15987,4506.1,4506.0,1.32424412]
["bitfinex-derivatives","ETHF0:USTF0",1759538554483,1.15987,4506.1,4506.0,1.01344412]
["bitfinex-derivatives","ETHF0:USTF0",1759538554881,1.15987,4506.1,4506.0,0.79664412]
["bitfinex-derivatives","ETHF0:USTF0",1759538555284,1.15987,4506.1,4506.0,1.01344412]
["bitfinex-derivatives","ETHF0:USTF0",1759538555584,1.15987,4506.1,4506.0,1.32424412]
["bitfinex-derivatives","ETHF0:USTF0",1759538557186,1.15987,4506.1,4506.0,0.79664412]
["bitfinex-derivatives","ETHF0:USTF0",1759538557386,0.60999,4505.9,4505.8,0.81426001]
["bitfinex-derivatives","ETHF0:USTF0",1759538557687,1.38189,4505.9,4505.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759538558581,1.38189,4505.9,4505.7,0.59743946]
["bitfinex-derivatives","ETHF0:USTF0",1759538558788,0.7607,4505.8,4505.7,0.59743946]
["bitfinex-derivatives","ETHF0:USTF0",1759538558984,0.7607,4505.6,4505.5,0.59743946]
["bitfinex-derivatives","ETHF0:USTF0",1759538559187,1.28623,4505.5,4505.4,0.81423946]
["bitfinex-derivatives","ETHF0:USTF0",1759538559385,1.50823,4505.5,4505.4,0.81423946]
["bitfinex-derivatives","ETHF0:USTF0",1759538559787,1.50823,4505.5,4505.4,1.12503946]
["bitfinex-derivatives","ETHF0:USTF0",1759538560990,1.50823,4505.5,4505.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759538563186,1.109,4505.5,4505.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759538563789,1.109,4505.5,4505.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759538571996,0.7661,4505.5,4505.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759538572196,0.9827,4505.5,4505.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759538572590,1.109,4505.5,4505.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759538573595,1.109,4505.5,4505.3,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538573596,0.39924,4505.4,4505.3,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538573800,1.15994,4505.4,4505.2,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538573996,1.15994,4505.4,4505.3,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538574888,0.82664,4505.4,4505.2,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538575092,0.7607,4505.3,4505.2,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538576194,0.39925,4505.2,4505.1,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538576400,1.15995,4505.2,4505.1,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538577099,0.7607,4505.1,4505.0,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538577297,1.28627,4505.0,4504.9,0.79879969]
["bitfinex-derivatives","ETHF0:USTF0",1759538577496,1.28627,4505.0,4504.9,0.00241196]
["bitfinex-derivatives","ETHF0:USTF0",1759538577893,1.28627,4505.0,4504.9,0.5997436]
["bitfinex-derivatives","ETHF0:USTF0",1759538578398,1.28627,4505.0,4504.9,0.00241196]
["bitfinex-derivatives","ETHF0:USTF0",1759538579398,4.20264299,4505.0,4504.9,0.00241196]
["bitfinex-derivatives","ETHF0:USTF0",1759538597322,0.39933,4504.3,4504.2,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538597515,0.39933,4504.3,4503.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759538597516,1.15247,4503.9,4503.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759538597819,1.37447,4503.9,4503.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759538598006,1.37447,4503.9,4503.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759538598413,1.37447,4503.9,4503.8,0.53088521]
["bitfinex-derivatives","ETHF0:USTF0",1759538599927,1.37447,4503.9,4503.8,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759538602727,1.55571806,4503.9,4503.8,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759538603728,1.37447,4503.9,4503.8,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759538604327,0.3166,4503.9,4503.8,0.75148521]
["bitfinex-derivatives","ETHF0:USTF0",1759538604526,3.82013,4504.3,4504.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538604724,4.26563,4504.3,4504.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538605130,4.58223,4504.3,4504.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538606227,0.61231,4504.6,4504.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759538606428,1.15091,4504.6,4504.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538607227,1.15091,4504.6,4504.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759538607822,1.15091,4504.6,4504.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538609435,1.37181,4504.6,4504.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759538612937,1.13453,4504.3,4504.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759538613131,1.35653,4504.3,4504.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759538613325,1.35653,4504.3,4504.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759538617435,1.35653,4504.3,4504.2,1.55948773]
["bitfinex-derivatives","ETHF0:USTF0",1759538619233,1.35653,4504.3,4503.9,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538619234,0.5235,4504.2,4504.1,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538619432,3.943,4504.2,4504.1,0.79638773]
["bitfinex-derivatives","ETHF0:USTF0",1759538621133,3.943,4504.2,4504.1,0.33650773]
["bitfinex-derivatives","ETHF0:USTF0",1759538621331,1.13457,4503.9,4503.8,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759538621529,1.35657,4503.9,4503.8,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759538627536,0.39943,4503.2,4503.1,4.40171485]
["bitfinex-derivatives","ETHF0:USTF0",1759538627737,0.73205,4503.0,4502.9,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538627936,0.7352,4502.9,4502.8,1.41251485]
["bitfinex-derivatives","ETHF0:USTF0",1759538628131,0.9572,4502.9,4502.8,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538628337,1.13467,4502.8,4502.7,1.19391485]
["bitfinex-derivatives","ETHF0:USTF0",1759538628643,0.39951,4502.3,4502.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759538628834,1.35671,4502.3,4502.2,1.41421558]
["bitfinex-derivatives","ETHF0:USTF0",1759538629031,1.35671,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538629444,1.35671,4502.3,4502.2,0.22030073]
["bitfinex-derivatives","ETHF0:USTF0",1759538629737,1.35671,4502.3,4502.2,0.55620073]
["bitfinex-derivatives","ETHF0:USTF0",1759538635240,1.35671,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538636442,1.35671,4502.3,4502.2,0.22030073]
["bitfinex-derivatives","ETHF0:USTF0",1759538637445,1.35671,4502.3,4502.2,0.76480073]
["bitfinex-derivatives","ETHF0:USTF0",1759538641049,1.35671,4502.3,4502.2,0.22030073]
["bitfinex-derivatives","ETHF0:USTF0",1759538641250,1.35671,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538641653,1.35671,4502.3,4502.2,0.22030073]
["bitfinex-derivatives","ETHF0:USTF0",1759538642048,1.35671,4502.3,4502.2,0.55620073]
["bitfinex-derivatives","ETHF0:USTF0",1759538645662,1.35671,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538647159,4.56451,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538649448,4.34251,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538649649,4.56451,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538657365,4.56451,4502.3,4502.2,0.60035098]
["bitfinex-derivatives","ETHF0:USTF0",1759538658865,4.56451,4502.3,4502.2,0.81865098]
["bitfinex-derivatives","ETHF0:USTF0",1759538660465,4.56451,4502.3,4502.2,0.60035098]
["bitfinex-derivatives","ETHF0:USTF0",1759538664574,4.56451,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538666974,7.40236137,4502.3,4502.2,0.00170073]
["bitfinex-derivatives","ETHF0:USTF0",1759538667674,1.15776,4501.7,4501.6,0.59865025]
["bitfinex-derivatives","ETHF0:USTF0",1759538667877,4.58756,4501.7,4501.6,0.59865025]
["bitfinex-derivatives","ETHF0:USTF0",1759538668566,4.58756,4501.7,4501.6,0.60102503]
["bitfinex-derivatives","ETHF0:USTF0",1759538670379,4.58756,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538673580,4.58756,4501.7,4501.6,0.60102503]
["bitfinex-derivatives","ETHF0:USTF0",1759538679385,4.58756,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538679587,4.58756,4501.7,4501.6,0.60102922]
["bitfinex-derivatives","ETHF0:USTF0",1759538682192,4.58756,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538682793,4.58756,4501.7,4501.6,0.60105275]
["bitfinex-derivatives","ETHF0:USTF0",1759538683293,4.58756,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538683998,4.36556,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538684297,0.3354,4501.9,4501.6,1.23965257]
["bitfinex-derivatives","ETHF0:USTF0",1759538684599,0.5433,4501.9,4501.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759538685098,0.7653,4501.9,4501.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759538685692,0.9901,4501.9,4501.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759538690601,0.7681,4501.9,4501.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759538690804,0.9901,4501.9,4501.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759538690994,0.39956,4501.8,4501.7,0.79667779]
["bitfinex-derivatives","ETHF0:USTF0",1759538691302,0.7681,4501.7,4501.6,0.79905257]
["bitfinex-derivatives","ETHF0:USTF0",1759538691604,0.9901,4501.7,4501.6,0.79905257]
["bitfinex-derivatives","ETHF0:USTF0",1759538691809,4.1979,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538692304,4.1979,4501.7,4501.6,0.60135016]
["bitfinex-derivatives","ETHF0:USTF0",1759538693194,4.1979,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538693801,3.4157,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538694002,3.6377,4501.7,4501.6,1.57705257]
["bitfinex-derivatives","ETHF0:USTF0",1759538694300,3.4298,4501.7,4501.6,1.57705257]
["bitfinex-derivatives","ETHF0:USTF0",1759538694702,3.4298,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538694903,4.37266,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538696806,3.9731,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538697017,3.7511,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538697310,4.1979,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538699112,4.1979,4501.7,4501.6,1.57923658]
["bitfinex-derivatives","ETHF0:USTF0",1759538699408,4.1979,4501.7,4501.6,0.78037478]
["bitfinex-derivatives","ETHF0:USTF0",1759538699809,4.1979,4501.7,4501.6,1.57924539]
["bitfinex-derivatives","ETHF0:USTF0",1759538700011,4.1979,4501.7,4501.6,1.01784539]
["bitfinex-derivatives","ETHF0:USTF0",1759538701515,4.1979,4501.7,4501.6,0.80124539]
["bitfinex-derivatives","ETHF0:USTF0",1759538702306,4.1979,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538703313,4.1979,4501.7,4501.6,0.75707478]
["bitfinex-derivatives","ETHF0:USTF0",1759538703912,3.9759,4501.7,4501.6,0.75707478]
["bitfinex-derivatives","ETHF0:USTF0",1759538704113,4.1979,4501.7,4501.6,0.75707478]
["bitfinex-derivatives","ETHF0:USTF0",1759538706216,4.1979,4501.7,4501.6,0.44437478]
["bitfinex-derivatives","ETHF0:USTF0",1759538706418,4.1979,4501.7,4501.6,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1759538707515,4.1979,4501.7,4501.6,0.75707478]
["bitfinex-derivatives","ETHF0:USTF0",1759538708110,3.9759,4501.7,4501.6,0.75707478]
["bitfinex-derivatives","ETHF0:USTF0",1759538708315,3.2078,4502.2,4502.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538708522,3.5263,4502.7,4502.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759538708819,3.5263,4502.7,4502.6,1.55357268]
["bitfinex-derivatives","ETHF0:USTF0",1759538708820,3.2078,4502.7,4502.6,1.55357268]
["bitfinex-derivatives","ETHF0:USTF0",1759538709011,3.2078,4502.7,4502.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538709012,0.222,4502.7,4502.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538709508,0.1257,4503.5,4502.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759538709714,0.4208,4503.4,4503.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759538710017,0.7973,4503.4,4503.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759538710312,0.39939,4503.7,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538710517,0.39939,4503.7,4503.2,0.79812658]
["bitfinex-derivatives","ETHF0:USTF0",1759538710518,0.5405,4503.6,4503.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538710722,0.54272139,4503.6,4503.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538711112,0.54272139,4503.6,4503.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759538711407,0.22422139,4503.6,4503.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759538711606,0.00222139,4503.6,4503.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759538712005,0.22422139,4503.6,4503.5,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759538713213,0.22422139,4503.6,4503.5,6.47501141]
["bitfinex-derivatives","ETHF0:USTF0",1759538714212,0.22422139,4503.6,4503.5,5.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759538714717,0.22422139,4503.6,4503.5,6.47501141]
["bitfinex-derivatives","ETHF0:USTF0",1759538714916,0.00222139,4503.6,4503.5,6.47501141]
["bitfinex-derivatives","ETHF0:USTF0",1759538715114,0.96352139,4503.6,4503.5,1.03871141]
["bitfinex-derivatives","ETHF0:USTF0",1759538715313,0.9491,4503.5,4503.3,0.59671141]
["bitfinex-derivatives","ETHF0:USTF0",1759538715520,0.9613,4503.4,4503.3,0.81801141]
["bitfinex-derivatives","ETHF0:USTF0",1759538715914,0.9613,4503.4,4503.3,1.13071141]
["bitfinex-derivatives","ETHF0:USTF0",1759538716224,0.9613,4503.4,4503.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759538716413,0.9613,4503.4,4503.3,1.13071141]
["bitfinex-derivatives","ETHF0:USTF0",1759538716720,0.9613,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538717413,0.9613,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538718421,0.7456,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538718619,0.5236,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538718816,0.222,4503.4,4503.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759538719015,0.222,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538719419,0.222,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538719720,0.7456,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538719920,0.9613,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538721920,0.222,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538722920,0.4271,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538723121,0.5236,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538723319,0.7456,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538724919,0.4271,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538725317,0.7456,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538725816,0.4271,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538726018,0.222,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538726820,0.5405,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538727019,0.7456,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538727614,0.5236,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538727822,0.9613,4503.4,4503.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759538728522,0.222,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538728924,0.5532,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538729121,0.7587,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538729315,0.4275,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538729722,0.7587,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538730119,0.9843,4503.4,4503.3,1.35141141]
["bitfinex-derivatives","ETHF0:USTF0",1759538730319,0.9843,4503.4,4503.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759538730519,0.9843,4503.4,4503.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759538730520,0.3312,4503.2,4503.1,0.59671141]
["bitfinex-derivatives","ETHF0:USTF0",1759538730821,0.7623,4503.2,4503.1,1.15001141]
["bitfinex-derivatives","ETHF0:USTF0",1759538731323,0.7623,4503.2,4503.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759538731825,0.7623,4503.2,4503.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759538733520,0.7623,4503.2,4503.1,1.36325558]
["bitfinex-derivatives","ETHF0:USTF0",1759538734223,0.7623,4503.2,4503.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759538734925,0.7623,4503.2,4503.1,1.36352117]
["bitfinex-derivatives","ETHF0:USTF0",1759538735326,0.7623,4503.2,4503.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759538737325,0.7623,4503.2,4503.1,1.56502658]
["bitfinex-derivatives","ETHF0:USTF0",1759538738228,0.7623,4503.2,4503.1,1.96408988]
["bitfinex-derivatives","ETHF0:USTF0",1759538738425,0.7623,4503.2,4503.1,1.41998988]
["bitfinex-derivatives","ETHF0:USTF0",1759538738625,0.224,4502.9,4502.8,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538738832,0.984,4502.9,4502.8,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538740329,1.38346,4502.9,4502.8,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538740726,0.334,4502.8,4502.7,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538740931,0.762,4502.8,4502.7,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538741132,0.53239,4502.5,4502.4,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538741332,0.96039,4502.5,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538741629,0.65,4502.4,4502.2,1.19718988]
["bitfinex-derivatives","ETHF0:USTF0",1759538741833,0.762,4502.3,4502.2,1.41858988]
["bitfinex-derivatives","ETHF0:USTF0",1759538742335,0.762,4502.3,4502.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759538743328,0.762,4502.3,4502.2,1.01891131]
["bitfinex-derivatives","ETHF0:USTF0",1759538743530,0.762,4502.3,4502.2,1.54971131]
["bitfinex-derivatives","ETHF0:USTF0",1759538743931,0.762,4502.3,4502.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759538744133,0.762,4502.3,4502.2,1.5496806]
["bitfinex-derivatives","ETHF0:USTF0",1759538745432,0.334,4502.9,4502.2,1.9492006]
["bitfinex-derivatives","ETHF0:USTF0",1759538745630,0.334,4503.2,4503.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759538745834,0.334,4503.2,4503.0,0.53455]
["bitfinex-derivatives","ETHF0:USTF0",1759538745835,3.4298,4503.3,4503.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759538746432,0.33622139,4503.6,4503.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759538746632,0.00222139,4503.6,4503.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759538747941,0.00222139,4503.6,4503.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759538748634,0.00222139,4503.6,4503.5,4.8925806]
["bitfinex-derivatives","ETHF0:USTF0",1759538748836,0.00222139,4503.6,4503.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759538749739,0.00222139,4503.6,4503.5,4.8925806]
["bitfinex-derivatives","ETHF0:USTF0",1759538750534,0.00222139,4503.6,4503.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759538750937,0.00222139,4503.6,4503.5,4.89196489]
["bitfinex-derivatives","ETHF0:USTF0",1759538751934,0.76422139,4503.6,4503.5,4.75686489]
["bitfinex-derivatives","ETHF0:USTF0",1759538752334,0.56022139,4503.6,4503.5,4.75686489]
["bitfinex-derivatives","ETHF0:USTF0",1759538752533,0.00222139,4503.6,4503.5,4.89196489]
["bitfinex-derivatives","ETHF0:USTF0",1759538753835,0.22422139,4503.6,4503.5,4.89196489]
["bitfinex-derivatives","ETHF0:USTF0",1759538754039,0.00222139,4503.6,4503.5,4.89196489]
["bitfinex-derivatives","ETHF0:USTF0",1759538755843,0.56022139,4503.6,4503.5,4.89196489]
["bitfinex-derivatives","ETHF0:USTF0",1759538757041,0.00222139,4503.6,4503.5,4.89196489]
["bitfinex-derivatives","ETHF0:USTF0",1759538761238,0.00222139,4503.6,4503.5,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1759538761747,0.73328,4504.9,4504.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759538761939,3.2078,4505.1,4504.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759538762134,0.556,4505.0,4504.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759538762445,0.334,4505.0,4504.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759538762739,0.00196209,4505.0,4504.9,0.73731816]
["bitfinex-derivatives","ETHF0:USTF0",1759538762944,0.00196209,4505.0,4504.9,3.94511816]
["bitfinex-derivatives","ETHF0:USTF0",1759538764942,0.00196209,4505.0,4504.9,4.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1759538765142,0.00196209,4505.0,4504.9,3.94511816]
["bitfinex-derivatives","ETHF0:USTF0",1759538767139,0.3285,4505.9,4505.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759538767140,0.5372,4505.9,4505.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759538767452,0.6072,4505.9,4505.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759538768043,0.60903231,4505.9,4505.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759538768546,0.76103231,4505.9,4505.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759538769344,0.7453,4505.8,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538769546,0.2087,4505.2,4505.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759538769848,0.5372,4505.2,4505.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759538770651,0.7453,4505.2,4505.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759538771750,0.1349,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538771954,0.8802,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538772454,0.8802,4505.0,4504.9,0.21101816]
["bitfinex-derivatives","ETHF0:USTF0",1759538773150,0.7453,4505.0,4504.9,0.42581816]
["bitfinex-derivatives","ETHF0:USTF0",1759538773345,0.9673,4505.0,4504.9,0.73731816]
["bitfinex-derivatives","ETHF0:USTF0",1759538774155,1.1022,4505.0,4504.9,0.42581816]
["bitfinex-derivatives","ETHF0:USTF0",1759538774754,1.1022,4505.0,4504.9,0.21101816]
["bitfinex-derivatives","ETHF0:USTF0",1759538775050,1.1022,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538775449,1.1022,4505.0,4504.9,0.21101816]
["bitfinex-derivatives","ETHF0:USTF0",1759538776250,1.1022,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538776659,1.1022,4505.0,4504.9,0.21101816]
["bitfinex-derivatives","ETHF0:USTF0",1759538780057,0.9673,4505.0,4504.9,0.73731816]
["bitfinex-derivatives","ETHF0:USTF0",1759538783361,0.9673,4505.0,4504.9,1.33261542]
["bitfinex-derivatives","ETHF0:USTF0",1759538783847,1.1022,4505.0,4504.9,1.33261542]
["bitfinex-derivatives","ETHF0:USTF0",1759538784153,0.8802,4505.0,4504.9,1.33261542]
["bitfinex-derivatives","ETHF0:USTF0",1759538784654,1.1022,4505.0,4504.9,0.59731542]
["bitfinex-derivatives","ETHF0:USTF0",1759538784863,1.50147,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538785058,4.70927,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538785259,9.70927,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538791969,4.088,4505.0,4504.9,0.75101816]
["bitfinex-derivatives","ETHF0:USTF0",1759538792160,4.31,4505.0,4504.9,0.75101816]
["bitfinex-derivatives","ETHF0:USTF0",1759538792361,4.31,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538796764,1.1022,4505.0,4504.9,0.00201816]
["bitfinex-derivatives","ETHF0:USTF0",1759538801362,0.7431,4504.1,4504.0,0.79496959]
["bitfinex-derivatives","ETHF0:USTF0",1759538801668,0.222,4504.1,4504.0,1.65156959]
["bitfinex-derivatives","ETHF0:USTF0",1759538801868,0.4303,4504.1,4504.0,1.65156959]
["bitfinex-derivatives","ETHF0:USTF0",1759538802065,0.7609,4504.1,4504.0,1.51956959]
["bitfinex-derivatives","ETHF0:USTF0",1759538802463,0.7609,4504.1,4504.0,0.72665997]
["bitfinex-derivatives","ETHF0:USTF0",1759538802868,0.9651,4504.1,4504.0,0.72665997]
["bitfinex-derivatives","ETHF0:USTF0",1759538803267,0.9651,4504.1,4504.0,0.00205997]
["bitfinex-derivatives","ETHF0:USTF0",1759538804267,0.9651,4504.1,4504.0,1.19879489]
["bitfinex-derivatives","ETHF0:USTF0",1759538804974,0.9651,4504.1,4504.0,0.00205997]
["bitfinex-derivatives","ETHF0:USTF0",1759538805173,0.9651,4504.1,4504.0,0.79983254]
["bitfinex-derivatives","ETHF0:USTF0",1759538807272,4.1729,4504.1,4504.0,0.79983254]
["bitfinex-derivatives","ETHF0:USTF0",1759538807471,4.1729,4504.1,4504.0,0.00205997]
["bitfinex-derivatives","ETHF0:USTF0",1759538807472,9.1729,4504.1,4504.0,0.00205997]
["bitfinex-derivatives","ETHF0:USTF0",1759538807679,1.2662,4503.5,4503.4,0.79777257]
["bitfinex-derivatives","ETHF0:USTF0",1759538807871,0.3306,4503.2,4503.1,0.79777257]
["bitfinex-derivatives","ETHF0:USTF0",1759538808174,0.3306,4503.0,4502.9,4.00557257]
["bitfinex-derivatives","ETHF0:USTF0",1759538808367,1.0888,4503.0,4502.9,4.00557257]
["bitfinex-derivatives","ETHF0:USTF0",1759538808562,1.0888,4503.0,4502.9,4.00741551]
["bitfinex-derivatives","ETHF0:USTF0",1759538808866,1.0888,4503.0,4502.9,3.20964294]
["bitfinex-derivatives","ETHF0:USTF0",1759538813277,0.9651,4503.0,4502.9,3.93424294]
["bitfinex-derivatives","ETHF0:USTF0",1759538815381,1.0888,4503.0,4502.9,3.93424294]
["bitfinex-derivatives","ETHF0:USTF0",1759538822378,0.222,4503.0,4502.9,3.93424294]
["bitfinex-derivatives","ETHF0:USTF0",1759538822683,0.222,4503.0,4502.9,3.62814294]
["bitfinex-derivatives","ETHF0:USTF0",1759538823383,0.222,4503.0,4502.9,3.96654294]
["bitfinex-derivatives","ETHF0:USTF0",1759538824783,0.7662,4503.0,4502.9,3.96654294]
["bitfinex-derivatives","ETHF0:USTF0",1759538824982,1.1006,4503.0,4502.9,0.00184294]
["bitfinex-derivatives","ETHF0:USTF0",1759538825487,1.1006,4503.0,4502.9,0.22554294]
["bitfinex-derivatives","ETHF0:USTF0",1759538826388,1.27809,4502.5,4502.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759538826585,1.50009,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538826986,1.50009,4502.5,4502.4,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759538827387,1.50192624,4502.5,4502.4,0.00233122]
["bitfinex-derivatives","ETHF0:USTF0",1759538828692,7.57896649,4502.5,4502.4,0.00233122]
["bitfinex-derivatives","ETHF0:USTF0",1759538828892,7.57896649,4502.5,4501.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759538828893,1.14916,4501.7,4501.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759538829190,1.14919,4501.4,4501.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759538829393,0.7496,4501.4,4501.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1759538829995,0.7496,4501.4,4501.3,3.99838491]
["bitfinex-derivatives","ETHF0:USTF0",1759538831894,0.7496,4501.4,4501.3,3.65998491]
["bitfinex-derivatives","ETHF0:USTF0",1759538833988,0.7496,4501.4,4501.3,0.79058491]
["bitfinex-derivatives","ETHF0:USTF0",1759538837397,0.7496,4501.4,4501.3,0.45218491]
["bitfinex-derivatives","ETHF0:USTF0",1759538837897,0.7496,4501.4,4501.3,0.79058491]
["bitfinex-derivatives","ETHF0:USTF0",1759538838098,0.5442,4501.4,4501.3,0.79058491]
["bitfinex-derivatives","ETHF0:USTF0",1759538841406,0.72958,4501.6,4501.3,0.45218491]
["bitfinex-derivatives","ETHF0:USTF0",1759538841611,0.94378,4501.6,4501.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759538842009,1.14918,4501.6,4501.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759538843509,3.5378,4501.9,4501.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759538843705,4.1794,4501.9,4501.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759538845410,4.1794,4501.9,4501.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759538845708,1.14917,4501.6,4501.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759538845903,0.72957,4501.7,4501.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759538846105,0.72957,4501.7,4501.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759538846304,0.94377,4501.7,4501.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759538847208,3.4298,4501.9,4501.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759538847508,4.1794,4501.9,4501.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1759538847905,4.1794,4501.9,4501.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759538848603,4.1794,4501.9,4501.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759538848800,3.9574,4501.9,4501.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759538849003,4.1794,4501.9,4501.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759538849204,1.14109,4501.4,4501.3,0.42068491]
["bitfinex-derivatives","ETHF0:USTF0",1759538849399,1.36309,4501.4,4501.3,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1759538849809,4.57089,4501.4,4501.3,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1759538850410,4.57089,4501.4,4501.3,0.20648491]
["bitfinex-derivatives","ETHF0:USTF0",1759538852712,4.57089,4501.4,4501.3,0.00268491]
["bitfinex-derivatives","ETHF0:USTF0",1759538854318,0.758,4500.4,4500.3,1.53967257]
["bitfinex-derivatives","ETHF0:USTF0",1759538854509,0.96,4500.4,4500.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538855516,0.96,4500.4,4500.3,0.74453042]
["bitfinex-derivatives","ETHF0:USTF0",1759538858519,0.96,4500.4,4500.3,1.54230299]
["bitfinex-derivatives","ETHF0:USTF0",1759538858818,0.96,4500.4,4500.3,0.43503042]
["bitfinex-derivatives","ETHF0:USTF0",1759538859311,0.96,4500.4,4500.3,0.00263042]
["bitfinex-derivatives","ETHF0:USTF0",1759538864223,0.96,4500.4,4500.3,0.21393042]
["bitfinex-derivatives","ETHF0:USTF0",1759538864421,0.96,4500.4,4500.3,0.52343042]
["bitfinex-derivatives","ETHF0:USTF0",1759538864719,0.3178,4500.7,4500.3,3.95233042]
["bitfinex-derivatives","ETHF0:USTF0",1759538864925,0.3178,4500.9,4500.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759538865118,0.5398,4500.9,4500.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538865515,0.3178,4501.1,4500.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538865721,0.39958,4501.6,4501.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538866021,0.5398,4501.5,4501.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538866223,0.7604,4501.5,4501.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538866420,0.3178,4501.9,4501.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759538866622,3.74023624,4502.5,4502.1,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759538866815,1.15991,4502.4,4502.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538867015,4.3005836,4502.4,4502.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538868420,0.758,4502.4,4502.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538868614,0.7604,4502.4,4502.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538868817,3.20963624,4502.5,4502.4,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759538869016,4.18963624,4502.5,4502.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538869219,4.32073624,4502.5,4502.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538871823,0.00183624,4502.5,4502.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538872021,0.3178,4503.2,4503.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759538872223,0.3178,4503.4,4503.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759538872424,0.3178,4503.6,4503.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759538872624,3.2078,4503.7,4503.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759538872822,3.2078,4503.7,4503.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538873025,0.00159086,4503.7,4503.6,0.74399451]
["bitfinex-derivatives","ETHF0:USTF0",1759538873223,0.22359086,4503.7,4503.6,0.74399451]
["bitfinex-derivatives","ETHF0:USTF0",1759538878235,0.00159086,4503.7,4503.6,0.74399451]
["bitfinex-derivatives","ETHF0:USTF0",1759538878426,0.00159086,4503.7,4503.6,5.74399451]
["bitfinex-derivatives","ETHF0:USTF0",1759538879529,0.5384,4504.7,4504.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538879732,0.7604,4504.7,4504.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538880233,0.98,4504.7,4504.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538880422,0.98272788,4504.7,4504.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759538880624,0.98272788,4504.7,4504.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759538880823,0.8891,4504.0,4503.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759538881134,1.1111,4504.0,4503.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759538882036,1.1111,4504.0,4503.9,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1759538882231,0.7604,4504.0,4503.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759538882527,0.5398,4504.0,4503.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759538882733,0.222,4504.0,4503.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759538883131,0.321,4504.3,4504.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538883331,0.321,4504.6,4504.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759538883636,0.7612,4504.6,4504.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538883838,0.9662,4504.6,4504.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538885336,0.7442,4504.6,4504.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538885533,0.00272788,4504.7,4504.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759538885832,0.00272788,4504.7,4504.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538886040,0.22472788,4504.7,4504.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538886227,0.76392788,4504.7,4504.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538886427,0.96892788,4504.7,4504.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538888035,0.96892788,4504.7,4504.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759538888231,0.4232,4504.3,4504.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759538888437,0.9662,4504.3,4504.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759538889040,0.9662,4504.3,4504.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759538891431,0.9662,4504.3,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538891432,1.27296,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538891938,1.14359,4503.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538892239,1.36559,4503.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538893034,0.9662,4503.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538893544,0.9662,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538893545,5.9662,4503.7,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538893741,0.8736,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538894044,1.0956,4503.0,4502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538894642,1.0956,4503.0,4502.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759538894942,1.0956,4503.0,4502.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1759538902644,1.0956,4503.0,4502.9,0.22838363]
["bitfinex-derivatives","ETHF0:USTF0",1759538902947,1.0956,4503.0,4502.9,0.44118363]
["bitfinex-derivatives","ETHF0:USTF0",1759538903449,1.0956,4503.0,4502.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1759538905249,1.0956,4503.0,4502.9,0.22838363]
["bitfinex-derivatives","ETHF0:USTF0",1759538906148,0.8736,4503.0,4502.9,0.44118363]
["bitfinex-derivatives","ETHF0:USTF0",1759538906344,1.0966,4503.0,4502.9,0.75808363]
["bitfinex-derivatives","ETHF0:USTF0",1759538907845,1.0966,4503.0,4502.9,0.44118363]
["bitfinex-derivatives","ETHF0:USTF0",1759538909152,1.0966,4503.0,4502.9,0.00228363]
["bitfinex-derivatives","ETHF0:USTF0",1759538911653,0.881,4502.0,4501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538911857,1.103,4502.0,4501.9,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759538912155,1.103,4502.0,4501.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1759538912751,1.103,4502.0,4501.9,3.63737504]
["bitfinex-derivatives","ETHF0:USTF0",1759538913153,1.103,4502.0,4501.9,3.42337504]
["bitfinex-derivatives","ETHF0:USTF0",1759538913352,1.103,4502.0,4501.9,3.21047504]
["bitfinex-derivatives","ETHF0:USTF0",1759538916053,1.103,4502.0,4501.9,0.00267504]
["bitfinex-derivatives","ETHF0:USTF0",1759538919758,0.4212,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538920057,1.37481,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759538920756,1.37638599,4501.2,4501.1,3.21068642]
["bitfinex-derivatives","ETHF0:USTF0",1759538923667,1.37638599,4501.2,4501.1,3.42738642]
["bitfinex-derivatives","ETHF0:USTF0",1759538924468,0.97677599,4501.2,4501.1,3.42738642]
["bitfinex-derivatives","ETHF0:USTF0",1759538925168,0.97677599,4501.2,4501.1,3.21068642]
["bitfinex-derivatives","ETHF0:USTF0",1759538927272,0.97677599,4501.2,4501.1,3.42738642]
["bitfinex-derivatives","ETHF0:USTF0",1759538927972,0.97677599,4501.2,4501.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1759538928568,0.97677599,4501.2,4501.1,0.21958642]
["bitfinex-derivatives","ETHF0:USTF0",1759538929074,0.97677599,4501.2,4501.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1759538931577,0.97677599,4501.2,4501.1,0.21958642]
["bitfinex-derivatives","ETHF0:USTF0",1759538933177,0.97677599,4501.2,4501.1,0.00288642]
["bitfinex-derivatives","ETHF0:USTF0",1759538941182,1.15288,4500.4,4500.3,1.01251122]
["bitfinex-derivatives","ETHF0:USTF0",1759538941383,1.37488,4500.4,4500.3,0.79581122]
["bitfinex-derivatives","ETHF0:USTF0",1759538941773,0.9752,4500.4,4500.3,1.54071122]
["bitfinex-derivatives","ETHF0:USTF0",1759538942179,0.9752,4500.4,4500.3,1.54338036]
["bitfinex-derivatives","ETHF0:USTF0",1759538945188,0.9752,4500.4,4500.3,0.74756914]
["bitfinex-derivatives","ETHF0:USTF0",1759538949290,0.9752,4500.4,4500.3,1.94430406]
["bitfinex-derivatives","ETHF0:USTF0",1759538949874,0.9752,4500.4,4500.3,1.01785919]
["bitfinex-derivatives","ETHF0:USTF0",1759538950786,0.9752,4500.4,4500.3,1.54885919]
["bitfinex-derivatives","ETHF0:USTF0",1759538951187,1.37488,4500.4,4500.3,1.54885919]
["bitfinex-derivatives","ETHF0:USTF0",1759538951388,0.9752,4500.4,4500.3,1.54885919]
["bitfinex-derivatives","ETHF0:USTF0",1759538953697,0.9752,4500.4,4500.3,1.01785919]
["bitfinex-derivatives","ETHF0:USTF0",1759538954284,0.9752,4500.4,4500.3,0.21936914]
["bitfinex-derivatives","ETHF0:USTF0",1759538954684,0.9752,4500.4,4500.3,0.00266914]
["bitfinex-derivatives","ETHF0:USTF0",1759538961095,3.88391413,4500.4,4500.3,0.00266914]
["bitfinex-derivatives","ETHF0:USTF0",1759538964498,38.54991413,4500.4,4500.3,0.00266914]
["bitfinex-derivatives","ETHF0:USTF0",1759538968396,1.11968,4499.3,4499.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759538968589,1.34168,4499.3,4499.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759538969004,0.9419,4499.3,4499.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759538969300,0.222,4499.3,4499.2,0.7539947]
["bitfinex-derivatives","ETHF0:USTF0",1759538969495,0.7347,4499.3,4499.2,0.7539947]
["bitfinex-derivatives","ETHF0:USTF0",1759538970798,0.5282,4499.3,4499.2,0.7539947]
["bitfinex-derivatives","ETHF0:USTF0",1759538970997,3.4143,4499.9,4499.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759538971300,3.6363,4499.9,4499.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759538971501,3.9425,4499.9,4499.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759538971806,4.1497,4499.9,4499.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759538972102,4.1497,4499.9,4499.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759538978904,4.1497,4499.9,4499.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759538981700,4.1497,4499.9,4499.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759538984406,0.8511,4499.5,4499.4,0.79849005]
["bitfinex-derivatives","ETHF0:USTF0",1759538984604,1.0731,4499.5,4499.4,0.79849005]
["bitfinex-derivatives","ETHF0:USTF0",1759538984805,1.15887,4499.5,4499.3,0.79849005]
["bitfinex-derivatives","ETHF0:USTF0",1759538985001,0.7246,4499.4,4499.3,1.34369005]
["bitfinex-derivatives","ETHF0:USTF0",1759538985198,0.7246,4499.4,4499.3,1.56929005]
["bitfinex-derivatives","ETHF0:USTF0",1759538985402,0.7246,4499.4,4499.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759538985601,0.7246,4499.4,4499.3,1.01644864]
["bitfinex-derivatives","ETHF0:USTF0",1759538986108,0.7246,4499.4,4499.3,0.79874864]
["bitfinex-derivatives","ETHF0:USTF0",1759538988897,0.7246,4499.4,4499.3,1.01644864]
["bitfinex-derivatives","ETHF0:USTF0",1759538989202,0.5189,4499.4,4499.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538989613,0.314,4499.4,4499.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538989805,0.222,4499.5,4499.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538990107,0.7409,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538992507,1.0731,4499.5,4499.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759538992810,0.9466,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538995003,1.34636,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538995204,1.0731,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538995612,0.536,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538996115,0.7409,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538996803,0.536,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538997210,0.314,4499.5,4499.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538997510,3.7267,4499.9,4499.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759538997810,4.1544,4499.9,4499.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759539000812,4.1544,4499.9,4499.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759539001013,0.4106,4499.7,4499.6,1.01734281]
["bitfinex-derivatives","ETHF0:USTF0",1759539001212,0.4106,4499.7,4499.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759539001213,0.7246,4499.7,4499.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759539001813,0.7246,4499.7,4499.6,1.01734281]
["bitfinex-derivatives","ETHF0:USTF0",1759539002113,0.7246,4499.7,4499.6,1.34484281]
["bitfinex-derivatives","ETHF0:USTF0",1759539002114,0.9466,4499.7,4499.6,1.34484281]
["bitfinex-derivatives","ETHF0:USTF0",1759539002806,0.9466,4499.7,4499.6,1.57044281]
["bitfinex-derivatives","ETHF0:USTF0",1759539006416,0.9466,4499.7,4499.6,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539007514,0.9466,4499.7,4499.6,1.01644281]
["bitfinex-derivatives","ETHF0:USTF0",1759539008316,0.9466,4499.7,4499.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759539008520,1.16855,4499.6,4499.5,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539009920,0.9027,4499.5,4499.4,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539010219,1.1247,4499.5,4499.4,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539012418,1.1247,4499.5,4499.3,4.00744281]
["bitfinex-derivatives","ETHF0:USTF0",1759539012419,0.39977,4499.4,4499.3,4.00744281]
["bitfinex-derivatives","ETHF0:USTF0",1759539012622,1.16857,4499.4,4499.3,4.00744281]
["bitfinex-derivatives","ETHF0:USTF0",1759539013913,1.16857,4499.4,4499.3,4.22424281]
["bitfinex-derivatives","ETHF0:USTF0",1759539014315,0.7688,4499.4,4499.3,4.55564281]
["bitfinex-derivatives","ETHF0:USTF0",1759539014819,0.7688,4499.4,4499.3,4.22424281]
["bitfinex-derivatives","ETHF0:USTF0",1759539015122,0.7688,4499.4,4499.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759539015618,0.7688,4499.4,4499.3,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759539015829,0.73545,4499.6,4499.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759539016119,0.95745,4499.6,4499.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759539016521,1.17295,4499.6,4499.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759539018123,1.39055,4499.6,4499.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759539019820,0.9908,4499.6,4499.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759539021126,0.7688,4499.6,4499.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759539021424,0.9908,4499.6,4499.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759539025925,1.30246,4499.5,4499.4,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539026125,0.96676,4499.5,4499.3,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539026327,0.7688,4499.4,4499.3,0.79964281]
["bitfinex-derivatives","ETHF0:USTF0",1759539027921,1.16478,4499.3,4499.2,0.80123751]
["bitfinex-derivatives","ETHF0:USTF0",1759539028120,1.38678,4499.3,4499.2,0.0015947]
["bitfinex-derivatives","ETHF0:USTF0",1759539033328,1.38678,4499.3,4499.2,0.2224947]
["bitfinex-derivatives","ETHF0:USTF0",1759539035724,1.38678,4499.3,4499.2,0.0015947]
["bitfinex-derivatives","ETHF0:USTF0",1759539043537,0.987,4499.3,4499.2,0.7414947]
["bitfinex-derivatives","ETHF0:USTF0",1759539044736,0.987,4499.3,4499.2,0.4251947]
["bitfinex-derivatives","ETHF0:USTF0",1759539047129,0.987,4499.3,4499.2,0.2186947]
["bitfinex-derivatives","ETHF0:USTF0",1759539048137,0.987,4499.3,4499.2,0.7414947]
["bitfinex-derivatives","ETHF0:USTF0",1759539050630,0.987,4499.3,4499.2,0.0015947]
["bitfinex-derivatives","ETHF0:USTF0",1759539052641,0.987,4499.3,4499.2,0.2186947]
["bitfinex-derivatives","ETHF0:USTF0",1759539054338,0.987,4499.3,4499.2,1.01793039]
["bitfinex-derivatives","ETHF0:USTF0",1759539057538,0.987,4499.3,4499.2,1.33423039]
["bitfinex-derivatives","ETHF0:USTF0",1759539060636,0.73552,4499.9,4499.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759539060840,0.9852,4499.9,4499.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759539061236,0.9852,4499.9,4499.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759539061436,0.9852,4499.9,4499.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759539061837,0.9852,4499.9,4499.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759539065336,0.7632,4499.9,4499.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759539065536,0.9852,4499.9,4499.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759539066442,0.3202,4500.4,4499.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759539066642,0.3202,4500.9,4500.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759539066944,0.3202,4500.9,4500.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539067144,0.9674,4500.9,4500.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759539070041,0.9674,4500.9,4500.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539071045,0.00157599,4501.2,4500.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539071251,0.00157599,4501.2,4501.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539071550,0.00157599,4501.2,4501.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759539072351,0.00157599,4501.2,4501.1,8.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759539075561,0.53677599,4501.2,4501.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759539076160,0.74697599,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539077761,0.53677599,4501.2,4501.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759539077962,0.74697599,4501.2,4501.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759539078158,0.74697599,4501.2,4501.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759539078560,0.00157599,4501.2,4501.1,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759539078764,0.3202,4502.4,4502.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759539079060,0.1309,4503.0,4502.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759539079061,0.4252,4502.8,4502.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759539079261,0.9684,4502.8,4502.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759539079663,0.97058558,4502.8,4502.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539080365,0.74758558,4502.8,4502.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539080558,0.22518558,4502.8,4502.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539081864,0.54538558,4502.8,4502.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759539082974,1.27579,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539083164,1.14492,4502.2,4502.1,0.0017024]
["bitfinex-derivatives","ETHF0:USTF0",1759539083366,1.36792,4502.2,4502.1,0.0017024]
["bitfinex-derivatives","ETHF0:USTF0",1759539086774,0.9684,4502.2,4502.1,0.2095024]
["bitfinex-derivatives","ETHF0:USTF0",1759539088273,0.9684,4502.2,4502.1,0.0017024]
["bitfinex-derivatives","ETHF0:USTF0",1759539089274,5.9684,4502.2,4502.1,0.0017024]
["bitfinex-derivatives","ETHF0:USTF0",1759539090778,0.7441,4501.1,4501.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759539090977,0.9671,4501.1,4501.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759539091277,0.6506,4501.1,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539091471,0.8727,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539091672,0.8727,4501.0,4500.9,3.21011658]
["bitfinex-derivatives","ETHF0:USTF0",1759539097282,0.8727,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539100177,0.8727,4501.0,4500.9,0.75341658]
["bitfinex-derivatives","ETHF0:USTF0",1759539100381,1.0957,4501.0,4500.9,0.75341658]
["bitfinex-derivatives","ETHF0:USTF0",1759539102388,1.0957,4501.0,4500.9,0.41881658]
["bitfinex-derivatives","ETHF0:USTF0",1759539102580,1.0957,4501.0,4500.9,0.20671658]
["bitfinex-derivatives","ETHF0:USTF0",1759539104386,1.0957,4501.0,4500.9,0.54131658]
["bitfinex-derivatives","ETHF0:USTF0",1759539104983,1.0957,4501.0,4500.9,0.20671658]
["bitfinex-derivatives","ETHF0:USTF0",1759539105887,0.223,4501.0,4500.9,0.75341658]
["bitfinex-derivatives","ETHF0:USTF0",1759539106086,0.7532,4501.0,4500.9,0.75341658]
["bitfinex-derivatives","ETHF0:USTF0",1759539107782,1.0979,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539107983,1.0979,4501.0,4500.9,0.20671658]
["bitfinex-derivatives","ETHF0:USTF0",1759539108283,1.0979,4501.0,4500.9,0.41881658]
["bitfinex-derivatives","ETHF0:USTF0",1759539108485,1.0979,4501.0,4500.9,0.75341658]
["bitfinex-derivatives","ETHF0:USTF0",1759539120495,1.0979,4501.0,4500.9,1.55195494]
["bitfinex-derivatives","ETHF0:USTF0",1759539120995,1.0979,4501.0,4500.9,0.75341658]
["bitfinex-derivatives","ETHF0:USTF0",1759539121194,1.0979,4501.0,4500.9,1.55195494]
["bitfinex-derivatives","ETHF0:USTF0",1759539121396,0.5302,4501.0,4500.9,1.55195494]
["bitfinex-derivatives","ETHF0:USTF0",1759539121599,3.738,4502.1,4502.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759539121803,3.961,4502.1,4502.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759539122104,4.1805,4502.1,4502.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759539122304,0.9727,4502.1,4502.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759539122803,0.9727,4502.1,4502.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759539124199,0.9727,4502.1,4501.7,1.12932335]
["bitfinex-derivatives","ETHF0:USTF0",1759539124502,0.7777,4501.8,4501.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759539125706,0.7777,4501.8,4501.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759539126600,0.7777,4501.8,4501.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539126793,0.3385,4502.4,4502.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759539126993,3.7679,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539127192,3.9909,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539127598,3.7679,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539127798,3.7693,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539128309,0.5615,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539128501,0.7831,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539129906,1.0007,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539130493,1.0007,4502.6,4502.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759539131697,1.0007,4502.6,4502.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759539131902,1.0007,4502.6,4502.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539137796,0.223,4502.6,4502.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759539138198,0.223,4502.6,4502.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759539140015,0.5615,4502.6,4502.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759539142910,0.223,4502.6,4502.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1759539144002,0.00218558,4502.8,4502.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539145712,0.00218558,4502.8,4502.7,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539148202,0.00218558,4502.8,4502.7,6.57082335]
["bitfinex-derivatives","ETHF0:USTF0",1759539148807,0.52838558,4502.8,4502.7,1.57082335]
["bitfinex-derivatives","ETHF0:USTF0",1759539149210,0.52838558,4502.8,4502.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539150311,0.52838558,4502.8,4502.7,1.56801327]
["bitfinex-derivatives","ETHF0:USTF0",1759539150712,0.75308558,4502.8,4502.7,1.56801327]
["bitfinex-derivatives","ETHF0:USTF0",1759539151313,0.75308558,4502.8,4502.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539152417,0.53338558,4502.8,4502.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759539157322,0.74228558,4502.8,4502.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759539159524,0.3258,4502.7,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539159821,0.7572,4502.7,4502.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539161213,0.40165558,4502.8,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539161214,0.7572,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539161719,0.7572,4502.6,4502.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759539163224,0.7572,4502.6,4502.5,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759539163427,0.7572,4502.6,4502.5,4.93373503]
["bitfinex-derivatives","ETHF0:USTF0",1759539164026,0.7572,4502.6,4502.5,5.14203503]
["bitfinex-derivatives","ETHF0:USTF0",1759539166423,1.15668,4502.6,4502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539166623,0.4314,4502.4,4502.3,1.00965603]
["bitfinex-derivatives","ETHF0:USTF0",1759539166927,0.6534,4502.4,4502.3,1.00965603]
["bitfinex-derivatives","ETHF0:USTF0",1759539167128,0.9792,4502.4,4502.3,1.00965603]
["bitfinex-derivatives","ETHF0:USTF0",1759539167430,0.9792,4502.4,4502.3,1.00961059]
["bitfinex-derivatives","ETHF0:USTF0",1759539167828,0.9792,4502.4,4502.3,0.79841059]
["bitfinex-derivatives","ETHF0:USTF0",1759539168526,1.05291,4502.4,4502.2,0.79841059]
["bitfinex-derivatives","ETHF0:USTF0",1759539168830,0.7572,4502.3,4502.2,1.00961059]
["bitfinex-derivatives","ETHF0:USTF0",1759539171333,0.7572,4502.3,4502.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539171832,0.7572,4502.3,4502.2,1.00961059]
["bitfinex-derivatives","ETHF0:USTF0",1759539172428,0.7572,4502.3,4502.2,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539172634,1.28074,4502.0,4501.9,1.40973503]
["bitfinex-derivatives","ETHF0:USTF0",1759539172834,1.28074,4502.0,4501.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539173231,0.7572,4501.8,4501.7,1.19853503]
["bitfinex-derivatives","ETHF0:USTF0",1759539173431,0.7572,4501.8,4501.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539173731,0.7572,4501.8,4501.7,1.00892959]
["bitfinex-derivatives","ETHF0:USTF0",1759539174038,0.9792,4501.8,4501.7,1.00892959]
["bitfinex-derivatives","ETHF0:USTF0",1759539174335,0.9792,4501.8,4501.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759539174532,0.9792,4501.8,4501.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759539175636,0.9792,4501.8,4501.7,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539176632,0.4314,4501.6,4501.5,1.00892959]
["bitfinex-derivatives","ETHF0:USTF0",1759539176828,0.7572,4501.6,4501.5,0.79772959]
["bitfinex-derivatives","ETHF0:USTF0",1759539177134,1.28078,4501.5,4501.4,0.79772959]
["bitfinex-derivatives","ETHF0:USTF0",1759539177333,0.7572,4501.4,4501.3,0.79772959]
["bitfinex-derivatives","ETHF0:USTF0",1759539178034,0.7572,4501.3,4501.2,1.00892959]
["bitfinex-derivatives","ETHF0:USTF0",1759539178937,1.15681,4501.2,4501.1,0.79772959]
["bitfinex-derivatives","ETHF0:USTF0",1759539179135,1.37881,4501.2,4501.1,1.00892959]
["bitfinex-derivatives","ETHF0:USTF0",1759539181232,1.37881,4501.2,4501.1,1.32512959]
["bitfinex-derivatives","ETHF0:USTF0",1759539182231,1.37881,4501.2,4501.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759539182840,1.37881,4501.2,4501.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759539183040,1.37881,4501.2,4501.0,0.79772959]
["bitfinex-derivatives","ETHF0:USTF0",1759539183041,0.5408,4501.0,4500.9,4.21834617]
["bitfinex-derivatives","ETHF0:USTF0",1759539183339,0.8715,4501.0,4500.9,4.75244617]
["bitfinex-derivatives","ETHF0:USTF0",1759539183741,0.7453,4501.0,4500.9,4.75244617]
["bitfinex-derivatives","ETHF0:USTF0",1759539183941,0.5351,4501.0,4500.9,4.75244617]
["bitfinex-derivatives","ETHF0:USTF0",1759539184740,0.8715,4501.0,4500.9,3.21011658]
["bitfinex-derivatives","ETHF0:USTF0",1759539185037,0.39962,4501.1,4500.9,3.21011658]
["bitfinex-derivatives","ETHF0:USTF0",1759539185240,0.8715,4501.0,4500.9,3.21011658]
["bitfinex-derivatives","ETHF0:USTF0",1759539186140,0.8715,4501.0,4500.9,3.42061658]
["bitfinex-derivatives","ETHF0:USTF0",1759539186731,0.8715,4501.0,4500.9,0.21281658]
["bitfinex-derivatives","ETHF0:USTF0",1759539188734,0.8715,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539200149,4.0793,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539201144,4.0793,4501.0,4500.9,0.21281658]
["bitfinex-derivatives","ETHF0:USTF0",1759539201349,1.0945,4501.0,4500.9,0.74691658]
["bitfinex-derivatives","ETHF0:USTF0",1759539201744,0.5351,4501.0,4500.9,0.74691658]
["bitfinex-derivatives","ETHF0:USTF0",1759539201940,0.7581,4501.0,4500.9,0.74691658]
["bitfinex-derivatives","ETHF0:USTF0",1759539202146,0.5351,4501.0,4500.9,0.74691658]
["bitfinex-derivatives","ETHF0:USTF0",1759539202449,0.3307,4501.4,4501.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759539202650,0.7581,4501.4,4501.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759539204553,1.14492,4501.1,4501.0,1.00822959]
["bitfinex-derivatives","ETHF0:USTF0",1759539204851,0.8715,4501.0,4500.9,3.21011658]
["bitfinex-derivatives","ETHF0:USTF0",1759539205049,1.0945,4501.0,4500.9,3.42061658]
["bitfinex-derivatives","ETHF0:USTF0",1759539205249,0.9683,4501.0,4500.9,4.75244617]
["bitfinex-derivatives","ETHF0:USTF0",1759539205450,0.223,4501.0,4500.9,4.75244617]
["bitfinex-derivatives","ETHF0:USTF0",1759539206450,0.223,4501.0,4500.9,3.95471658]
["bitfinex-derivatives","ETHF0:USTF0",1759539208149,3.5246,4501.6,4501.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759539208453,0.75,4501.6,4501.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759539209949,0.9649,4501.6,4501.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759539215953,0.9649,4501.6,4501.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759539216349,0.9649,4501.6,4501.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759539219447,0.5538,4501.4,4501.3,0.79810933]
["bitfinex-derivatives","ETHF0:USTF0",1759539219753,0.7721,4501.2,4501.1,4.00590933]
["bitfinex-derivatives","ETHF0:USTF0",1759539219958,0.7721,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539222058,0.7721,4501.2,4501.1,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759539223158,0.7721,4501.2,4501.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759539223761,0.8951,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539223957,1.1171,4501.0,4500.9,0.22001658]
["bitfinex-derivatives","ETHF0:USTF0",1759539225253,1.1171,4501.0,4500.9,0.54981658]
["bitfinex-derivatives","ETHF0:USTF0",1759539225657,1.1171,4501.0,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539225952,0.9941,4501.0,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539226152,0.7758,4501.0,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539227459,0.222,4501.0,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539227965,0.222,4501.0,4500.9,1.56412591]
["bitfinex-derivatives","ETHF0:USTF0",1759539228965,0.5555,4501.0,4500.9,1.56412591]
["bitfinex-derivatives","ETHF0:USTF0",1759539229459,0.7758,4501.0,4500.9,1.56412591]
["bitfinex-derivatives","ETHF0:USTF0",1759539230966,0.222,4501.0,4500.9,1.56412591]
["bitfinex-derivatives","ETHF0:USTF0",1759539231264,0.222,4501.0,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539231860,0.222,4501.0,4500.9,1.96455161]
["bitfinex-derivatives","ETHF0:USTF0",1759539232261,0.222,4501.0,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539233268,0.3996,4501.3,4500.9,0.76601658]
["bitfinex-derivatives","ETHF0:USTF0",1759539233473,0.6216,4501.3,4501.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759539233778,0.222,4501.3,4501.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759539234176,0.222,4501.3,4501.2,1.96133921]
["bitfinex-derivatives","ETHF0:USTF0",1759539236076,0.222,4501.3,4501.2,5.16913921]
["bitfinex-derivatives","ETHF0:USTF0",1759539236275,0.222,4501.3,4501.2,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759539236879,0.222,4501.3,4501.2,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1759539237078,0.222,4501.3,4501.2,9.37111]
["bitfinex-derivatives","ETHF0:USTF0",1759539237880,0.39958,4501.6,4501.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759539238083,0.39958,4501.6,4501.5,2.08368845]
["bitfinex-derivatives","ETHF0:USTF0",1759539238479,0.222,4501.9,4501.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759539238480,0.3335,4501.8,4501.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759539238686,0.95336,4501.8,4501.7,4.76946043]
["bitfinex-derivatives","ETHF0:USTF0",1759539240085,0.95336,4501.8,4501.7,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759539240685,0.222,4501.9,4501.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759539240883,1.12274,4502.5,4501.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759539240884,0.3335,4502.3,4501.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759539241087,0.4386,4502.1,4502.0,0.79780054]
["bitfinex-derivatives","ETHF0:USTF0",1759539241286,0.4386,4501.9,4501.8,0.79780054]
["bitfinex-derivatives","ETHF0:USTF0",1759539241487,0.39956,4501.8,4501.7,4.00560054]
["bitfinex-derivatives","ETHF0:USTF0",1759539241685,1.17166,4501.8,4501.7,4.00560054]
["bitfinex-derivatives","ETHF0:USTF0",1759539242589,1.17166,4501.8,4501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539242991,0.3996,4501.3,4501.2,0.79780054]
["bitfinex-derivatives","ETHF0:USTF0",1759539243188,1.1302,4501.3,4501.2,1.01110054]
["bitfinex-derivatives","ETHF0:USTF0",1759539243378,1.1302,4501.3,4501.2,1.54540054]
["bitfinex-derivatives","ETHF0:USTF0",1759539243782,1.1302,4501.3,4501.2,1.22860054]
["bitfinex-derivatives","ETHF0:USTF0",1759539245188,1.1302,4501.3,4501.2,1.01110054]
["bitfinex-derivatives","ETHF0:USTF0",1759539247495,1.1302,4501.3,4501.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759539248492,0.7306,4501.2,4501.1,0.79780054]
["bitfinex-derivatives","ETHF0:USTF0",1759539248692,0.1223,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539248995,1.0749,4501.0,4500.9,0.00231658]
["bitfinex-derivatives","ETHF0:USTF0",1759539257298,0.3997,4500.2,4500.1,4.00560054]
["bitfinex-derivatives","ETHF0:USTF0",1759539257596,1.3523,4500.2,4500.1,4.00560054]
["bitfinex-derivatives","ETHF0:USTF0",1759539258302,1.3523,4500.2,4500.1,3.21049918]
["bitfinex-derivatives","ETHF0:USTF0",1759539258805,1.3523,4500.2,4500.1,3.42379918]
["bitfinex-derivatives","ETHF0:USTF0",1759539259503,1.3523,4500.2,4500.1,3.74059918]
["bitfinex-derivatives","ETHF0:USTF0",1759539260401,1.3523,4500.2,4500.1,3.42379918]
["bitfinex-derivatives","ETHF0:USTF0",1759539260704,1.3523,4500.2,4500.1,3.74059918]
["bitfinex-derivatives","ETHF0:USTF0",1759539263304,0.39969,4500.3,4500.1,3.64129918]
["bitfinex-derivatives","ETHF0:USTF0",1759539263509,0.222,4500.2,4500.1,3.64129918]
["bitfinex-derivatives","ETHF0:USTF0",1759539264007,0.222,4500.2,4500.1,3.95809918]
["bitfinex-derivatives","ETHF0:USTF0",1759539264410,0.5344,4500.2,4500.1,3.95809918]
["bitfinex-derivatives","ETHF0:USTF0",1759539264611,0.39966,4500.6,4500.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759539264913,0.92666,4500.7,4500.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759539265211,1.14866,4500.7,4500.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759539265507,3.91981,4501.3,4501.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759539265706,4.35641,4501.3,4501.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759539265906,0.2146,4500.9,4500.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759539266104,0.2146,4500.9,4500.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759539266513,0.527,4500.9,4500.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759539267413,0.749,4500.9,4500.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759539270216,3.2078,4501.3,4501.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759539270414,3.4298,4501.3,4501.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759539271016,3.7584,4501.3,4501.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759539271215,3.9658,4501.3,4501.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759539272719,4.1709,4501.3,4501.2,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759539273418,4.1709,4501.3,4501.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759539273820,4.1709,4501.3,4501.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759539275826,0.9631,4501.3,4501.2,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759539276525,0.9631,4501.3,4501.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759539279432,0.9631,4501.3,4501.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759539281133,1.16531,4501.2,4501.1,0.79780054]
["bitfinex-derivatives","ETHF0:USTF0",1759539281431,1.16531,4501.2,4501.1,1.02380054]
["bitfinex-derivatives","ETHF0:USTF0",1759539281625,1.16531,4501.2,4501.1,1.35680054]
["bitfinex-derivatives","ETHF0:USTF0",1759539283041,0.7657,4501.2,4501.1,1.35680054]
["bitfinex-derivatives","ETHF0:USTF0",1759539283337,0.7657,4501.2,4501.1,1.56930054]
["bitfinex-derivatives","ETHF0:USTF0",1759539287344,0.94315,4501.9,4501.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539287640,1.38725,4501.9,4501.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539289239,1.38725,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759539293942,0.9877,4501.9,4501.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759539295038,0.9877,4501.9,4501.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759539297944,0.4394,4501.7,4501.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759539298146,0.7657,4501.7,4501.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759539298649,0.7657,4501.7,4501.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539301052,0.3263,4501.9,4501.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759539301246,0.5483,4502.0,4501.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759539301445,0.5483,4502.0,4501.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539301948,0.222,4502.0,4501.9,1.96858845]
["bitfinex-derivatives","ETHF0:USTF0",1759539302154,0.222,4502.0,4501.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539302155,0.0397124,4502.0,4501.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539302456,0.0397124,4502.0,4501.9,1.96858845]
["bitfinex-derivatives","ETHF0:USTF0",1759539302746,0.0397124,4502.0,4501.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759539304052,1.15699,4502.6,4502.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539304354,0.9747,4502.6,4502.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759539305243,0.9747,4502.6,4502.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1759539307443,0.9747,4502.6,4502.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759539312348,0.5487,4502.6,4502.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759539312547,0.5487,4502.6,4502.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1759539312743,0.7575,4502.6,4502.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759539312948,0.9747,4502.6,4502.5,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1759539313748,1.15222,4502.2,4502.1,1.35737364]
["bitfinex-derivatives","ETHF0:USTF0",1759539313952,0.7527,4502.2,4502.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759539314452,0.7527,4502.2,4502.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539315749,0.5355,4502.2,4502.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539316156,0.5355,4502.2,4502.1,1.57797364]
["bitfinex-derivatives","ETHF0:USTF0",1759539316953,0.3267,4502.5,4502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1759539317158,0.3267,4502.5,4502.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539317356,0.3267,4502.5,4502.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1759539317753,0.222,4502.6,4502.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539318759,0.5487,4502.6,4502.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539321259,0.222,4502.6,4502.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759539321460,0.222,4502.6,4502.5,1.70397364]
["bitfinex-derivatives","ETHF0:USTF0",1759539323559,0.222,4502.6,4502.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759539324155,0.222,4502.6,4502.5,2.10266046]
["bitfinex-derivatives","ETHF0:USTF0",1759539325061,0.222,4502.6,4502.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1759539325966,0.7575,4502.6,4502.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1759539328166,0.7575,4502.6,4502.5,1.97666046]
["bitfinex-derivatives","ETHF0:USTF0",1759539329167,0.222,4502.6,4502.5,2.10276046]
["bitfinex-derivatives","ETHF0:USTF0",1759539330265,0.222,4502.6,4502.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759539332562,0.222,4502.6,4502.5,1.70481242]
["bitfinex-derivatives","ETHF0:USTF0",1759539332873,0.5499,4502.6,4502.5,1.70481242]
["bitfinex-derivatives","ETHF0:USTF0",1759539338277,0.5499,4502.6,4502.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759539339271,0.39949,4502.5,4502.4,0.7980756]
["bitfinex-derivatives","ETHF0:USTF0",1759539339478,0.39949,4502.5,4502.3,1.5424756]
["bitfinex-derivatives","ETHF0:USTF0",1759539339479,0.7631,4502.4,4502.3,1.5424756]
["bitfinex-derivatives","ETHF0:USTF0",1759539339675,0.5509,4502.4,4502.3,4.7502756]
["bitfinex-derivatives","ETHF0:USTF0",1759539339877,0.5509,4502.4,4502.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759539340780,0.5509,4502.4,4502.3,5.14936863]
["bitfinex-derivatives","ETHF0:USTF0",1759539340978,0.5509,4502.4,4502.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759539341473,0.7631,4502.4,4502.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759539342975,0.7631,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539343477,0.7631,4502.4,4502.3,4.40524074]
["bitfinex-derivatives","ETHF0:USTF0",1759539343873,0.7631,4502.4,4502.3,4.62284074]
["bitfinex-derivatives","ETHF0:USTF0",1759539344475,0.7631,4502.4,4502.3,4.94124074]
["bitfinex-derivatives","ETHF0:USTF0",1759539344673,0.7631,4502.4,4502.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759539344872,0.7631,4502.4,4502.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759539348683,0.5509,4502.4,4502.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759539349775,0.00218558,4502.8,4502.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1759539349980,0.22518558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539350180,0.44718558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539350382,0.77508558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539351376,0.55208558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539352584,0.55208558,4502.8,4502.7,1.94227956]
["bitfinex-derivatives","ETHF0:USTF0",1759539354889,0.77508558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539356286,0.98728558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539357086,0.77508558,4502.8,4502.7,1.94227956]
["bitfinex-derivatives","ETHF0:USTF0",1759539357481,0.77508558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539359888,0.22418558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539360083,0.00218558,4502.8,4502.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539360487,0.7729,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759539361586,0.77518149,4503.5,4503.4,0.74613523]
["bitfinex-derivatives","ETHF0:USTF0",1759539362089,0.77518149,4503.5,4503.4,1.54467483]
["bitfinex-derivatives","ETHF0:USTF0",1759539362285,0.33918149,4503.5,4503.4,1.54467483]
["bitfinex-derivatives","ETHF0:USTF0",1759539362678,0.77188149,4503.5,4503.4,1.54467483]
["bitfinex-derivatives","ETHF0:USTF0",1759539362889,0.90498149,4503.5,4503.4,0.74613523]
["bitfinex-derivatives","ETHF0:USTF0",1759539365289,0.90498149,4503.5,4503.4,0.21933523]
["bitfinex-derivatives","ETHF0:USTF0",1759539365487,0.90498149,4503.5,4503.4,0.75063523]
["bitfinex-derivatives","ETHF0:USTF0",1759539366683,0.00228149,4503.5,4503.4,0.75063523]
["bitfinex-derivatives","ETHF0:USTF0",1759539366889,0.00228149,4503.5,4503.4,1.54917483]
["bitfinex-derivatives","ETHF0:USTF0",1759539367287,0.00228149,4503.5,4503.4,0.75063523]
["bitfinex-derivatives","ETHF0:USTF0",1759539368090,0.21198149,4503.5,4503.4,1.54817085]
["bitfinex-derivatives","ETHF0:USTF0",1759539368293,0.54888149,4503.5,4503.4,1.54817085]
["bitfinex-derivatives","ETHF0:USTF0",1759539369489,0.54888149,4503.5,4503.4,4.75597085]
["bitfinex-derivatives","ETHF0:USTF0",1759539369691,0.54888149,4503.5,4503.4,3.95843523]
["bitfinex-derivatives","ETHF0:USTF0",1759539370888,0.54888149,4503.5,4503.4,5.15493872]
["bitfinex-derivatives","ETHF0:USTF0",1759539372800,1.30438149,4503.5,4503.4,3.63133523]
["bitfinex-derivatives","ETHF0:USTF0",1759539377111,1.30438149,4503.5,4503.4,4.42842872]
["bitfinex-derivatives","ETHF0:USTF0",1759539377610,1.30438149,4503.5,4503.4,3.63133523]
["bitfinex-derivatives","ETHF0:USTF0",1759539378109,1.30438149,4503.5,4503.4,3.95843523]
["bitfinex-derivatives","ETHF0:USTF0",1759539378304,1.30438149,4503.5,4503.4,3.42713523]
["bitfinex-derivatives","ETHF0:USTF0",1759539378504,1.30438149,4503.5,4503.4,3.20953523]
["bitfinex-derivatives","ETHF0:USTF0",1759539379698,6.30438149,4503.5,4503.4,3.20953523]
["bitfinex-derivatives","ETHF0:USTF0",1759539379907,6.30438149,4503.5,4503.4,0.00173523]
["bitfinex-derivatives","ETHF0:USTF0",1759539383814,6.52638149,4503.5,4503.4,0.00173523]
["bitfinex-derivatives","ETHF0:USTF0",1759539402324,1.52638149,4503.5,4503.4,0.00173523]
["bitfinex-derivatives","ETHF0:USTF0",1759539412823,0.4287,4502.6,4502.5,0.79709349]
["bitfinex-derivatives","ETHF0:USTF0",1759539413023,1.37188,4502.6,4502.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759539413931,1.37188,4502.6,4502.5,0.22609414]
["bitfinex-derivatives","ETHF0:USTF0",1759539414925,4.57968,4502.6,4502.5,0.00209414]
["bitfinex-derivatives","ETHF0:USTF0",1759539415129,4.57968,4502.6,4501.9,0.79709349]
["bitfinex-derivatives","ETHF0:USTF0",1759539415130,1.14997,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759539415324,1.37197,4501.6,4501.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759539415518,1.37197,4501.6,4501.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759539415722,1.37197,4501.6,4501.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759539416123,1.37197,4501.6,4501.5,0.77592932]
["bitfinex-derivatives","ETHF0:USTF0",1759539416921,1.37197,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539419326,4.25992048,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539425031,3.63835048,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539425231,3.2078,4501.9,4501.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759539425440,0.7713,4501.8,4501.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759539425736,0.9765,4501.8,4501.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759539432138,0.39956,4501.7,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539432344,0.7535,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539432543,0.7535,4501.6,4501.5,0.22802932]
["bitfinex-derivatives","ETHF0:USTF0",1759539435738,0.7535,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539439345,3.6453468,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539441043,3.8683468,4501.6,4501.5,0.00212932]
["bitfinex-derivatives","ETHF0:USTF0",1759539446347,3.8683468,4501.6,4500.4,1.11559349]
["bitfinex-derivatives","ETHF0:USTF0",1759539446348,0.62239,4500.3,4500.2,0.79709349]
["bitfinex-derivatives","ETHF0:USTF0",1759539446548,0.94801,4500.0,4499.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759539446746,1.17101,4500.0,4499.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759539447346,1.17301934,4500.0,4499.9,0.76042511]
["bitfinex-derivatives","ETHF0:USTF0",1759539450553,1.37821934,4500.0,4499.9,0.76042511]
["bitfinex-derivatives","ETHF0:USTF0",1759539454355,0.00200934,4500.0,4499.9,5.76042511]
["bitfinex-derivatives","ETHF0:USTF0",1759539454555,0.22500934,4500.0,4499.9,5.76042511]
["bitfinex-derivatives","ETHF0:USTF0",1759539460964,0.55850934,4500.0,4499.9,5.76042511]
["bitfinex-derivatives","ETHF0:USTF0",1759539461668,1.11350934,4500.0,4499.9,0.00162511]
["bitfinex-derivatives","ETHF0:USTF0",1759539461965,1.11350934,4500.0,4499.9,0.21792511]
["bitfinex-derivatives","ETHF0:USTF0",1759539462560,0.98860934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539463060,6.11350934,4500.0,4499.9,0.00162511]
["bitfinex-derivatives","ETHF0:USTF0",1759539470666,1.11350934,4500.0,4499.9,0.00162511]
["bitfinex-derivatives","ETHF0:USTF0",1759539470873,0.76560934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539471070,0.00200934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539471269,0.22400934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539471469,0.00200934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539471667,0.22400934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539473169,0.55750934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539473370,0.76570934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539473774,0.55750934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539474071,0.22400934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539474472,0.55750934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539475168,0.76570934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539479579,1.11250934,4500.0,4499.9,1.5715186]
["bitfinex-derivatives","ETHF0:USTF0",1759539480177,0.22400934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539480372,0.98760934,4500.0,4499.9,1.57270977]
["bitfinex-derivatives","ETHF0:USTF0",1759539480677,0.22400934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539484987,1.16391934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539485189,0.76420934,4500.0,4499.9,0.77442511]
["bitfinex-derivatives","ETHF0:USTF0",1759539486589,0.76420934,4500.0,4499.9,1.17414511]
["bitfinex-derivatives","ETHF0:USTF0",1759539486782,0.00200934,4500.0,4499.9,1.17414511]
["bitfinex-derivatives","ETHF0:USTF0",1759539486987,1.15404,4500.9,4500.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539487185,0.39966,4500.7,4500.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759539487478,0.83166,4500.7,4500.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759539487682,0.83166,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539487882,0.75600993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539491284,0.8872,4500.5,4500.4,0.79812913]
["bitfinex-derivatives","ETHF0:USTF0",1759539491489,0.8872,4500.5,4500.4,1.57212913]
["bitfinex-derivatives","ETHF0:USTF0",1759539491885,0.00160993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539492092,0.76480993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539492388,0.97900993,4500.7,4500.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759539494393,0.97900993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539494890,0.97900993,4500.7,4500.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759539495493,0.97900993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539501194,0.97900993,4500.7,4500.6,1.57212913]
["bitfinex-derivatives","ETHF0:USTF0",1759539502996,0.97900993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539503799,0.00160993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539504203,0.32400993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539504501,0.54180993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539507307,0.75600993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539509304,0.54180993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539509501,0.76270993,4500.7,4500.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759539515805,0.76270993,4500.7,4500.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759539518604,0.76270993,4500.7,4500.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759539519111,0.76270993,4500.7,4500.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759539519305,0.76270993,4500.7,4500.6,1.94119369]
["bitfinex-derivatives","ETHF0:USTF0",1759539520811,0.54180993,4500.7,4500.6,1.94119369]
["bitfinex-derivatives","ETHF0:USTF0",1759539521612,0.54180993,4500.7,4500.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759539522316,0.32400993,4500.7,4500.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759539522506,0.00160993,4500.7,4500.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759539526515,0.00160993,4500.7,4500.6,2.34247138]
["bitfinex-derivatives","ETHF0:USTF0",1759539527210,0.111,4501.4,4500.7,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1759539527515,0.111,4501.4,4501.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759539527915,0.444,4501.4,4501.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759539528110,0.6673,4501.4,4501.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759539528411,0.66947644,4501.4,4501.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1759539530218,0.66947644,4501.4,4501.3,5.159635]
["bitfinex-derivatives","ETHF0:USTF0",1759539532012,0.88497644,4501.4,4501.3,0.798435]
["bitfinex-derivatives","ETHF0:USTF0",1759539532207,0.8384,4501.3,4501.1,0.798435]
["bitfinex-derivatives","ETHF0:USTF0",1759539532413,0.39964,4500.9,4500.7,0.798435]
["bitfinex-derivatives","ETHF0:USTF0",1759539532612,0.7718,4500.8,4500.6,0.798435]
["bitfinex-derivatives","ETHF0:USTF0",1759539532919,0.7718,4500.7,4500.6,0.798435]
["bitfinex-derivatives","ETHF0:USTF0",1759539533520,0.7718,4500.7,4500.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759539533820,0.7718,4500.7,4500.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539534914,0.7718,4500.7,4500.6,1.24072603]
["bitfinex-derivatives","ETHF0:USTF0",1759539536114,0.9938,4500.7,4500.6,1.24072603]
["bitfinex-derivatives","ETHF0:USTF0",1759539537722,0.9938,4500.7,4500.6,1.02232603]
["bitfinex-derivatives","ETHF0:USTF0",1759539538225,0.9938,4500.7,4500.6,1.55212603]
["bitfinex-derivatives","ETHF0:USTF0",1759539541221,0.555,4500.7,4500.6,1.55212603]
["bitfinex-derivatives","ETHF0:USTF0",1759539541417,0.222,4500.7,4500.6,1.55212603]
["bitfinex-derivatives","ETHF0:USTF0",1759539541613,0.222,4500.7,4500.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539541819,0.33517644,4501.4,4501.2,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759539542020,0.22417644,4501.4,4501.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539542422,0.56197644,4501.4,4501.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539542826,0.76777644,4501.4,4501.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539543917,0.00217644,4501.4,4501.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539544225,0.00217644,4501.4,4501.3,1.55203523]
["bitfinex-derivatives","ETHF0:USTF0",1759539545427,0.00217644,4501.4,4501.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539546924,0.77047644,4501.4,4501.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759539547125,0.77047644,4501.4,4501.3,1.55170437]
["bitfinex-derivatives","ETHF0:USTF0",1759539549734,1.17006644,4501.4,4501.3,1.55170437]
["bitfinex-derivatives","ETHF0:USTF0",1759539551626,0.5436,4501.3,4501.2,0.79790437]
["bitfinex-derivatives","ETHF0:USTF0",1759539551829,0.7683,4501.3,4501.2,0.79790437]
["bitfinex-derivatives","ETHF0:USTF0",1759539552928,0.1227,4501.0,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539553127,0.1227,4501.0,4500.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759539553128,0.891,4501.0,4500.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759539553327,0.891,4501.0,4500.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759539553930,0.7683,4501.0,4500.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759539555437,0.5436,4501.0,4500.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759539555630,0.3378,4501.0,4500.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759539559343,0.00217644,4501.4,4500.9,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759539559532,0.00217644,4501.4,4501.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759539559731,0.00217644,4501.4,4501.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759539559938,0.00217644,4501.4,4501.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759539562945,0.00217644,4501.4,4501.3,1.54330437]
["bitfinex-derivatives","ETHF0:USTF0",1759539564740,0.33997644,4501.4,4501.3,1.54330437]
["bitfinex-derivatives","ETHF0:USTF0",1759539566349,0.33997644,4501.4,4501.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759539568847,0.00217644,4501.4,4501.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759539571351,0.00217644,4501.4,4501.3,1.94356278]
["bitfinex-derivatives","ETHF0:USTF0",1759539574450,0.4178,4502.8,4502.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759539574653,3.2078,4503.0,4502.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759539574949,3.2078,4503.0,4502.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539575155,3.4298,4503.0,4502.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539575350,3.4298,4503.0,4502.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759539575351,0.00223399,4503.0,4502.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759539575552,0.00223399,4503.0,4502.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539575750,0.00223399,4503.0,4502.9,1.53789754]
["bitfinex-derivatives","ETHF0:USTF0",1759539576353,0.00223399,4503.0,4502.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539576547,0.00223399,4503.0,4502.9,1.53789754]
["bitfinex-derivatives","ETHF0:USTF0",1759539577455,0.00223399,4503.0,4502.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539580847,0.00223399,4503.0,4502.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759539587566,0.53243399,4503.0,4502.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759539590665,0.32773399,4503.0,4502.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759539593269,0.00223399,4503.0,4502.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759539596268,0.3255,4503.8,4503.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759539596466,0.4658,4504.2,4504.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1759539596771,0.4658,4504.2,4504.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539597168,0.7913,4504.2,4504.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539597368,0.79344052,4504.2,4504.1,0.74129105]
["bitfinex-derivatives","ETHF0:USTF0",1759539598369,0.79344052,4504.2,4504.1,0.42649105]
["bitfinex-derivatives","ETHF0:USTF0",1759539600863,0.79344052,4504.2,4504.1,0.74129105]
["bitfinex-derivatives","ETHF0:USTF0",1759539603778,0.79344052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539606876,0.79344052,4504.2,4504.1,0.21729105]
["bitfinex-derivatives","ETHF0:USTF0",1759539609978,0.79344052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539623388,0.74544052,4504.2,4504.1,0.74639105]
["bitfinex-derivatives","ETHF0:USTF0",1759539623595,0.96744052,4504.2,4504.1,1.54548859]
["bitfinex-derivatives","ETHF0:USTF0",1759539624995,0.32764052,4504.2,4504.1,0.74639105]
["bitfinex-derivatives","ETHF0:USTF0",1759539625298,0.00214052,4504.2,4504.1,0.74639105]
["bitfinex-derivatives","ETHF0:USTF0",1759539626597,0.52694052,4504.2,4504.1,0.74639105]
["bitfinex-derivatives","ETHF0:USTF0",1759539627193,0.73334052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539627400,0.73334052,4504.2,4504.1,0.80076149]
["bitfinex-derivatives","ETHF0:USTF0",1759539627699,0.73334052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539639008,0.95534052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539641310,0.73334052,4504.2,4504.1,0.74699105]
["bitfinex-derivatives","ETHF0:USTF0",1759539641510,0.95534052,4504.2,4504.1,0.74699105]
["bitfinex-derivatives","ETHF0:USTF0",1759539642103,0.95534052,4504.2,4504.1,1.54526149]
["bitfinex-derivatives","ETHF0:USTF0",1759539642907,0.95534052,4504.2,4504.1,0.74699105]
["bitfinex-derivatives","ETHF0:USTF0",1759539645112,0.95534052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539645300,0.95534052,4504.2,4504.1,0.20789105]
["bitfinex-derivatives","ETHF0:USTF0",1759539645501,1.35468052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539653014,0.95534052,4504.2,4504.1,0.00249105]
["bitfinex-derivatives","ETHF0:USTF0",1759539656912,1.15648,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539657410,1.37848,4503.8,4503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539657611,1.1565,4503.6,4503.5,0.79827044]
["bitfinex-derivatives","ETHF0:USTF0",1759539657816,0.8844,4503.5,4503.4,0.79827044]
["bitfinex-derivatives","ETHF0:USTF0",1759539658115,0.8844,4503.5,4503.4,0.80027382]
["bitfinex-derivatives","ETHF0:USTF0",1759539658311,0.8844,4503.5,4503.4,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1759539660610,4.0922,4503.5,4503.4,0.00200338]
["bitfinex-derivatives","ETHF0:USTF0",1759539661615,0.7571,4502.9,4502.8,0.79827044]
["bitfinex-derivatives","ETHF0:USTF0",1759539661812,0.9791,4502.9,4502.8,0.79827044]
["bitfinex-derivatives","ETHF0:USTF0",1759539662009,0.3228,4502.8,4502.7,4.00607044]
["bitfinex-derivatives","ETHF0:USTF0",1759539662207,0.5481,4502.8,4502.7,4.00607044]
["bitfinex-derivatives","ETHF0:USTF0",1759539662411,0.7559,4502.8,4502.7,4.00607044]
["bitfinex-derivatives","ETHF0:USTF0",1759539662610,0.7559,4502.8,4502.7,4.00763784]
["bitfinex-derivatives","ETHF0:USTF0",1759539662809,0.7559,4502.8,4502.7,3.2093674]
["bitfinex-derivatives","ETHF0:USTF0",1759539665012,0.7559,4502.8,4502.7,0.0015674]
["bitfinex-derivatives","ETHF0:USTF0",1759539668214,0.7559,4502.8,4501.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759539668215,0.39955,4501.9,4501.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759539668420,0.39955,4501.9,4501.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759539668421,0.7462,4501.8,4501.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759539668718,0.7462,4501.8,4501.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759539669121,0.7462,4501.8,4501.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759539669321,0.7462,4501.8,4501.7,3.97257173]
["bitfinex-derivatives","ETHF0:USTF0",1759539670614,0.7462,4501.8,4501.7,3.43077173]
["bitfinex-derivatives","ETHF0:USTF0",1759539671217,0.7462,4501.8,4501.7,3.76227173]
["bitfinex-derivatives","ETHF0:USTF0",1759539672111,0.7462,4501.8,4501.7,3.97257173]
["bitfinex-derivatives","ETHF0:USTF0",1759539673021,0.7462,4501.8,4501.7,3.64107173]
["bitfinex-derivatives","ETHF0:USTF0",1759539673319,0.7462,4501.8,4501.7,3.43077173]
["bitfinex-derivatives","ETHF0:USTF0",1759539674332,0.7462,4501.8,4501.7,3.76227173]
["bitfinex-derivatives","ETHF0:USTF0",1759539674529,0.7462,4501.8,4501.7,3.97257173]
["bitfinex-derivatives","ETHF0:USTF0",1759539681228,0.7462,4501.8,4501.7,0.76477173]
["bitfinex-derivatives","ETHF0:USTF0",1759539682828,0.5384,4501.8,4501.7,0.76477173]
["bitfinex-derivatives","ETHF0:USTF0",1759539686323,0.7604,4501.8,4501.7,0.76477173]
["bitfinex-derivatives","ETHF0:USTF0",1759539693529,3.2078,4502.3,4501.7,0.76477173]
["bitfinex-derivatives","ETHF0:USTF0",1759539693732,0.67079957,4502.2,4502.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539694133,0.89289957,4502.2,4502.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539694333,1.20089957,4502.2,4502.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539696832,0.7371,4501.9,4501.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759539697129,1.58579534,4501.9,4501.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759539698336,1.58579534,4501.9,4501.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539698838,1.18624534,4501.9,4501.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539699738,1.18624534,4501.9,4501.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759539699937,1.18624534,4501.9,4501.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759539701234,1.18624534,4501.9,4501.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759539701638,1.18624534,4501.9,4501.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759539701834,1.40824534,4501.9,4501.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759539702140,1.40824534,4501.9,4501.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759539702739,1.40824534,4501.9,4501.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539704842,1.80779534,4501.9,4501.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759539708747,1.80779534,4501.9,4501.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759539709948,1.40824534,4501.9,4501.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759539711248,1.40824534,4501.9,4501.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759539716549,0.82866,4501.8,4501.7,0.00157173]
["bitfinex-derivatives","ETHF0:USTF0",1759539716757,1.58580534,4501.8,4501.7,0.00157173]
["bitfinex-derivatives","ETHF0:USTF0",1759539723158,5.87824534,4501.8,4501.3,1.19864631]
["bitfinex-derivatives","ETHF0:USTF0",1759539723362,0.39964,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539723562,0.991,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539723862,1.4416258,4500.8,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539724261,1.4416258,4500.8,4500.7,3.21048873]
["bitfinex-derivatives","ETHF0:USTF0",1759539724262,0.99342001,4500.8,4500.7,3.21048873]
["bitfinex-derivatives","ETHF0:USTF0",1759539727367,1.44324319,4500.8,4500.7,0.00268873]
["bitfinex-derivatives","ETHF0:USTF0",1759539731271,0.99342001,4500.8,4500.7,0.00268873]
["bitfinex-derivatives","ETHF0:USTF0",1759539733872,4.20122001,4500.8,4500.7,0.00268873]
["bitfinex-derivatives","ETHF0:USTF0",1759539734675,4.65213661,4500.8,4500.7,0.00268873]
["bitfinex-derivatives","ETHF0:USTF0",1759539735972,0.354,4500.0,4499.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759539736168,1.52481,4500.0,4499.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759539736565,0.769,4499.7,4499.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759539736771,0.991,4499.7,4499.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759539736976,0.991,4499.7,4499.6,0.53733478]
["bitfinex-derivatives","ETHF0:USTF0",1759539737178,0.991,4499.7,4499.6,0.22743478]
["bitfinex-derivatives","ETHF0:USTF0",1759539740978,0.991,4499.7,4499.6,0.53733478]
["bitfinex-derivatives","ETHF0:USTF0",1759539742281,0.991,4499.7,4499.6,0.74473478]
["bitfinex-derivatives","ETHF0:USTF0",1759539747385,0.991,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539747779,0.991,4499.7,4499.6,0.22743478]
["bitfinex-derivatives","ETHF0:USTF0",1759539748380,0.991,4499.7,4499.6,0.53333478]
["bitfinex-derivatives","ETHF0:USTF0",1759539749086,0.991,4499.7,4499.6,0.74413478]
["bitfinex-derivatives","ETHF0:USTF0",1759539749784,0.548,4499.7,4499.6,0.74413478]
["bitfinex-derivatives","ETHF0:USTF0",1759539750184,0.3352,4500.1,4500.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759539750380,0.5572,4500.1,4500.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759539750586,0.7686,4500.1,4500.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759539751976,0.5466,4500.1,4500.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759539752181,0.22532001,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539752387,0.67723143,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539752587,0.22442001,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539753089,0.56182001,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539753289,0.78472001,4500.8,4500.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539753994,0.22442001,4500.8,4500.7,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539754490,0.00242001,4500.8,4500.7,6.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759539754697,0.10842001,4500.8,4500.7,6.16275]
["bitfinex-derivatives","ETHF0:USTF0",1759539754895,0.39957,4501.7,4501.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759539755188,0.95987,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539755385,1.40527,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539755590,1.18327,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539755778,1.40527,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539755978,1.40794455,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539756591,0.78497455,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539758090,1.00837455,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539759089,1.00837455,4501.7,4501.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759539759290,0.7837,4501.4,4501.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759539760697,0.5603,4501.4,4501.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759539761088,0.7837,4501.4,4501.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1759539761493,0.7837,4501.4,4501.3,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759539765500,0.7837,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539765893,0.5603,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539767602,0.7823,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539769202,0.5603,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539769404,0.7823,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539771607,0.5603,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539771806,0.7693,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539776106,0.5603,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539776308,0.7823,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539777209,1.0057,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539780009,0.222,4501.4,4501.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539780403,0.00267455,4501.7,4501.6,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1759539780712,0.7837,4502.4,4502.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539780907,1.45703158,4502.4,4502.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539781607,1.45945863,4502.4,4502.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759539782309,0.7472,4502.1,4502.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759539782611,0.7472,4501.8,4501.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759539782806,1.19898097,4501.8,4501.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759539783009,0.7472,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539783304,1.19912822,4501.7,4501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539783513,0.76472822,4501.7,4501.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759539783705,0.3128,4501.7,4501.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759539783907,0.5279,4501.7,4501.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759539784206,0.5279,4501.7,4501.6,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1759539784410,0.00242705,4502.4,4502.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759539784411,0.31522705,4502.4,4502.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759539784605,0.45446369,4502.4,4502.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759539785205,0.00242705,4502.4,4502.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759539786405,0.00242705,4502.4,4502.3,6.95336311]
["bitfinex-derivatives","ETHF0:USTF0",1759539786709,0.3128,4502.0,4501.9,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759539787009,0.8821,4502.0,4501.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759539787711,0.88432172,4502.0,4501.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759539792621,0.7472,4501.6,4501.5,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759539794620,0.7472,4501.6,4501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539795828,1.14682,4501.1,4501.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759539798224,0.4477,4501.0,4500.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759539798526,0.8821,4501.0,4500.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759539799325,0.8821,4501.0,4500.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759539799528,0.4344,4500.3,4500.2,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759539799723,0.7472,4500.3,4500.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759539800124,0.7472,4500.3,4500.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759539800728,0.7472,4500.3,4500.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759539801328,0.7472,4500.3,4500.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759539801528,0.1349,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539801725,0.8821,4500.0,4499.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759539804837,0.8821,4500.0,4499.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1759539807231,0.8821,4500.0,4499.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759539808038,0.8821,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539808840,0.8821,4500.0,4499.9,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759539809138,0.8821,4500.0,4499.9,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759539811640,0.8821,4500.0,4499.9,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759539813844,0.8821,4500.0,4499.9,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759539818739,0.2086,4499.8,4499.7,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759539818941,0.98,4499.8,4499.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759539819137,0.98,4499.8,4499.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759539822437,1.15774,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539822637,4.36554,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539828350,4.81485585,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539838950,1.20731585,4499.7,4499.6,0.73983478]
["bitfinex-derivatives","ETHF0:USTF0",1759539839151,0.7714,4499.7,4499.6,0.73983478]
["bitfinex-derivatives","ETHF0:USTF0",1759539840257,0.98,4499.7,4499.6,0.73983478]
["bitfinex-derivatives","ETHF0:USTF0",1759539843059,0.5528,4499.7,4499.6,0.73983478]
["bitfinex-derivatives","ETHF0:USTF0",1759539843264,0.5493,4500.5,4500.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759539843564,0.5493,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539843565,1.0862665,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539843771,1.2095665,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539843969,1.5337665,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539844174,1.0839,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539844366,0.9606,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539844568,0.7527,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539844762,0.9606,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539846476,0.7386,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539846677,0.9606,4500.5,4500.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539848273,0.72384,4500.9,4500.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759539848475,0.222,4500.8,4500.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759539848679,0.222,4500.8,4500.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539849574,0.9606,4500.8,4500.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759539849878,0.7386,4500.2,4500.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759539850080,1.3603,4500.2,4500.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759539851081,0.5307,4499.9,4499.8,4.94996311]
["bitfinex-derivatives","ETHF0:USTF0",1759539851272,0.9606,4499.9,4499.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759539852376,0.9606,4499.9,4499.3,4.40436311]
["bitfinex-derivatives","ETHF0:USTF0",1759539852579,0.7386,4499.7,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539854277,0.7386,4499.7,4499.6,0.22633478]
["bitfinex-derivatives","ETHF0:USTF0",1759539855274,0.7386,4499.7,4499.6,0.54803478]
["bitfinex-derivatives","ETHF0:USTF0",1759539855481,0.7386,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539855878,0.7386,4499.7,4499.6,0.44673478]
["bitfinex-derivatives","ETHF0:USTF0",1759539856179,0.9606,4499.7,4499.6,0.44673478]
["bitfinex-derivatives","ETHF0:USTF0",1759539857276,0.9606,4499.7,4499.6,0.22633478]
["bitfinex-derivatives","ETHF0:USTF0",1759539859885,0.9606,4499.7,4499.6,0.54803478]
["bitfinex-derivatives","ETHF0:USTF0",1759539860082,0.9606,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539863088,0.7386,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539863288,0.9606,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539863589,0.7527,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539865680,0.5307,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539865887,0.7527,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539866792,0.5307,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539866993,0.7527,4499.7,4499.6,0.76843478]
["bitfinex-derivatives","ETHF0:USTF0",1759539867590,0.4596,4500.0,4499.6,1.16818478]
["bitfinex-derivatives","ETHF0:USTF0",1759539867791,0.7781,4499.9,4499.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759539868990,0.9869,4499.9,4499.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759539870690,0.9869,4499.9,4499.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759539870895,0.9869,4499.9,4499.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759539872492,0.9903,4499.9,4499.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759539873096,1.44078518,4499.9,4499.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759539873898,0.7642,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539874200,0.7642,4499.7,4499.6,0.22293478]
["bitfinex-derivatives","ETHF0:USTF0",1759539878503,0.7642,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539880403,1.21521865,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539881603,0.7642,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539881802,1.2154827,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539885202,0.7642,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539885804,1.61340353,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539886399,1.21366353,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539886799,0.7642,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539889306,1.21361051,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539889702,0.7642,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539889899,0.7642,4499.7,4499.6,0.75523478]
["bitfinex-derivatives","ETHF0:USTF0",1759539890805,0.9862,4499.7,4499.6,0.75523478]
["bitfinex-derivatives","ETHF0:USTF0",1759539891605,0.9862,4499.7,4499.6,1.95179789]
["bitfinex-derivatives","ETHF0:USTF0",1759539892907,0.9862,4499.7,4499.6,0.44803478]
["bitfinex-derivatives","ETHF0:USTF0",1759539893501,0.9862,4499.7,4499.6,0.75523478]
["bitfinex-derivatives","ETHF0:USTF0",1759539893902,0.9862,4499.7,4499.6,0.22293478]
["bitfinex-derivatives","ETHF0:USTF0",1759539895210,0.9862,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539895511,1.43547216,4499.7,4499.6,0.00243478]
["bitfinex-derivatives","ETHF0:USTF0",1759539900513,0.7642,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539901506,0.7642,4499.4,4499.3,3.21002563]
["bitfinex-derivatives","ETHF0:USTF0",1759539901717,1.21342713,4499.4,4499.3,3.21002563]
["bitfinex-derivatives","ETHF0:USTF0",1759539903121,0.7642,4499.4,4499.3,3.21002563]
["bitfinex-derivatives","ETHF0:USTF0",1759539904513,0.7642,4499.4,4499.3,0.00222563]
["bitfinex-derivatives","ETHF0:USTF0",1759539913234,0.7642,4499.4,4499.0,0.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1759539913235,5.42041084,4499.4,4499.0,0.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1759539913434,0.4308,4499.1,4499.0,0.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1759539913627,1.61627084,4499.1,4499.0,0.01719726]
["bitfinex-derivatives","ETHF0:USTF0",1759539914330,1.61627084,4499.1,4499.0,0.01940259]
["bitfinex-derivatives","ETHF0:USTF0",1759539918329,0.5608,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539918531,0.5587,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539918928,0.7828,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539920130,0.9895,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539920533,1.16729,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539920835,1.18259,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539921135,1.38929,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539921336,1.16729,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539921536,1.38929,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539922037,1.38929,4499.1,4499.0,0.46520259]
["bitfinex-derivatives","ETHF0:USTF0",1759539922938,1.38929,4499.1,4499.0,0.79270259]
["bitfinex-derivatives","ETHF0:USTF0",1759539923240,1.38929,4499.1,4499.0,0.24080259]
["bitfinex-derivatives","ETHF0:USTF0",1759539923435,1.38929,4499.1,4499.0,0.01940259]
["bitfinex-derivatives","ETHF0:USTF0",1759539927142,0.9895,4499.1,4499.0,0.01940259]
["bitfinex-derivatives","ETHF0:USTF0",1759539928442,1.43923828,4499.1,4499.0,0.01940259]
["bitfinex-derivatives","ETHF0:USTF0",1759539938043,1.43923828,4499.1,4499.0,0.22900259]
["bitfinex-derivatives","ETHF0:USTF0",1759539938239,1.43923828,4499.1,4499.0,0.55460259]
["bitfinex-derivatives","ETHF0:USTF0",1759539938645,1.43923828,4499.1,4499.0,0.22900259]
["bitfinex-derivatives","ETHF0:USTF0",1759539938846,1.21723828,4499.1,4499.0,0.78070259]
["bitfinex-derivatives","ETHF0:USTF0",1759539939043,0.44973828,4499.1,4499.0,0.90350259]
["bitfinex-derivatives","ETHF0:USTF0",1759539939354,0.222,4499.1,4499.0,0.57790259]
["bitfinex-derivatives","ETHF0:USTF0",1759539939851,0.222,4499.1,4499.0,0.90350259]
["bitfinex-derivatives","ETHF0:USTF0",1759539940350,0.222,4499.1,4499.0,5.90350259]
["bitfinex-derivatives","ETHF0:USTF0",1759539942355,0.222,4499.1,4499.0,0.90350259]
["bitfinex-derivatives","ETHF0:USTF0",1759539942547,0.3098,4499.6,4499.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759539942748,0.1309,4499.5,4499.0,1.3387657]
["bitfinex-derivatives","ETHF0:USTF0",1759539942949,0.5611,4499.5,4499.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539943152,1.01118078,4499.5,4499.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539943555,1.32098078,4499.5,4499.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539943855,1.32098078,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539944056,1.19008078,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539944954,0.96738078,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539945451,0.75988078,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539945656,0.98188078,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539945954,0.67208078,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539946153,0.222,4499.5,4499.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539946350,0.2075,4499.7,4499.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759539946551,0.3098,4499.9,4499.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539946752,0.5318,4499.9,4499.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539946950,1.19156443,4499.9,4499.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539949358,1.41426443,4499.9,4499.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539950157,0.962,4499.9,4499.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759539951755,0.962,4499.9,4499.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539952963,0.962,4499.9,4499.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759539953158,0.962,4499.9,4499.8,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539953461,1.41384101,4499.9,4499.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759539953657,0.962,4499.9,4499.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759539954762,0.962,4499.9,4499.0,1.6516657]
["bitfinex-derivatives","ETHF0:USTF0",1759539954763,0.74,4499.1,4499.0,1.6516657]
["bitfinex-derivatives","ETHF0:USTF0",1759539954962,0.962,4499.1,4499.0,0.22900259]
["bitfinex-derivatives","ETHF0:USTF0",1759539955662,0.962,4499.1,4499.0,0.55460259]
["bitfinex-derivatives","ETHF0:USTF0",1759539957057,0.5318,4499.1,4499.0,0.78070259]
["bitfinex-derivatives","ETHF0:USTF0",1759539957262,0.222,4499.1,4499.0,0.90550259]
["bitfinex-derivatives","ETHF0:USTF0",1759539957653,0.7393,4499.1,4499.0,0.90550259]
["bitfinex-derivatives","ETHF0:USTF0",1759539957852,0.7393,4499.1,4499.0,0.78070259]
["bitfinex-derivatives","ETHF0:USTF0",1759539958970,0.3098,4499.4,4499.0,0.57990259]
["bitfinex-derivatives","ETHF0:USTF0",1759539959267,0.5611,4500.0,4499.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539959463,1.10196217,4500.0,4499.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539959664,1.41176217,4500.0,4499.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539960257,1.81147217,4500.0,4499.9,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759539962468,1.41176217,4500.0,4499.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759539962669,1.41176217,4500.0,4499.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759539962857,1.32276217,4500.0,4499.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759539963063,1.54488345,4500.0,4499.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759539963462,1.54488345,4500.0,4499.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759539963661,0.7592,4499.7,4499.6,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759539963869,0.454,4499.5,4499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759539964167,1.1136,4499.5,4499.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759539967063,1.1136,4499.5,4499.4,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759539967666,1.1136,4499.5,4499.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759539968266,0.83739,4499.2,4499.1,1.71556311]
["bitfinex-derivatives","ETHF0:USTF0",1759539968577,1.15899,4499.2,4499.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759539968869,0.7592,4499.2,4499.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759539971264,0.7592,4499.2,4499.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759539971656,0.7592,4499.2,4499.0,1.2159657]
["bitfinex-derivatives","ETHF0:USTF0",1759539971657,0.1309,4500.0,4499.0,1.3401657]
["bitfinex-derivatives","ETHF0:USTF0",1759539971867,0.543,4499.8,4499.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759539972162,1.21757834,4499.8,4499.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759539972362,1.21757834,4499.8,4499.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759539973069,0.765,4499.8,4499.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759539973964,0.9812,4499.8,4499.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759539974167,1.43452633,4499.8,4499.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759539974363,0.39976,4499.5,4499.3,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759539974568,0.7592,4499.4,4499.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759539974870,0.7592,4499.4,4499.3,1.41026311]
["bitfinex-derivatives","ETHF0:USTF0",1759539976172,0.7592,4499.4,4499.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759539981776,0.543,4499.4,4499.3,1.93006311]
["bitfinex-derivatives","ETHF0:USTF0",1759539985576,0.7592,4499.4,4499.3,1.93006311]
["bitfinex-derivatives","ETHF0:USTF0",1759539986871,0.7592,4499.4,4499.3,1.62476311]
["bitfinex-derivatives","ETHF0:USTF0",1759539987176,0.7592,4499.4,4499.3,1.93006311]
["bitfinex-derivatives","ETHF0:USTF0",1759539987780,0.7592,4499.4,4499.3,1.62476311]
["bitfinex-derivatives","ETHF0:USTF0",1759539988577,0.7592,4499.4,4499.3,1.94246311]
["bitfinex-derivatives","ETHF0:USTF0",1759539990784,0.543,4499.4,4499.3,1.94246311]
["bitfinex-derivatives","ETHF0:USTF0",1759539994990,0.543,4499.4,4499.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759539996593,0.7666,4499.4,4499.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759540000598,0.9886,4499.4,4499.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759540004496,0.83848,4499.3,4499.2,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759540004702,1.16308,4499.3,4499.2,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759540005301,1.16308,4499.3,4499.2,1.40566311]
["bitfinex-derivatives","ETHF0:USTF0",1759540005495,1.16308,4499.3,4499.2,1.71176311]
["bitfinex-derivatives","ETHF0:USTF0",1759540005692,1.16308,4499.3,4499.2,1.92106311]
["bitfinex-derivatives","ETHF0:USTF0",1759540007102,1.16308,4499.3,4499.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759540007901,0.83848,4499.3,4499.1,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759540008102,0.7633,4499.2,4499.1,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759540008293,0.61489,4499.1,4499.0,0.01940259]
["bitfinex-derivatives","ETHF0:USTF0",1759540008500,1.61592824,4499.1,4499.0,0.01940259]
["bitfinex-derivatives","ETHF0:USTF0",1759540009999,1.61592824,4499.1,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540010000,1.16316,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540010196,1.38516,4498.4,4498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540011100,1.38742721,4498.4,4498.3,3.21018304]
["bitfinex-derivatives","ETHF0:USTF0",1759540011506,1.38742721,4498.4,4498.3,3.41928304]
["bitfinex-derivatives","ETHF0:USTF0",1759540012902,0.98756721,4498.4,4498.3,3.72538304]
["bitfinex-derivatives","ETHF0:USTF0",1759540013109,0.98756721,4498.4,4498.3,3.93468304]
["bitfinex-derivatives","ETHF0:USTF0",1759540022104,0.00226721,4498.4,4498.3,3.93468304]
["bitfinex-derivatives","ETHF0:USTF0",1759540022307,0.22426721,4498.4,4498.3,3.93468304]
["bitfinex-derivatives","ETHF0:USTF0",1759540027508,0.98276721,4498.4,4498.3,3.21018304]
["bitfinex-derivatives","ETHF0:USTF0",1759540028112,0.98276721,4498.4,4498.3,0.00238304]
["bitfinex-derivatives","ETHF0:USTF0",1759540028712,0.98276721,4498.4,4498.3,0.22658304]
["bitfinex-derivatives","ETHF0:USTF0",1759540032510,0.98276721,4498.4,4498.3,0.00238304]
["bitfinex-derivatives","ETHF0:USTF0",1759540032712,1.29089,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759540032912,4.49869,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759540033216,4.72069,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759540033813,4.72069,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540035716,5.17299021,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540038918,5.17299021,4498.0,4497.9,0.77742734]
["bitfinex-derivatives","ETHF0:USTF0",1759540040616,5.17299021,4498.0,4497.9,0.46402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540040920,5.17299021,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540043521,5.17299021,4498.0,4497.9,0.24822734]
["bitfinex-derivatives","ETHF0:USTF0",1759540044723,4.95099021,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540044920,5.17299021,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540045916,0.9805,4498.0,4497.9,0.77742734]
["bitfinex-derivatives","ETHF0:USTF0",1759540046120,1.113,4498.0,4497.9,0.46402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540046921,1.51289,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540047321,1.113,4498.0,4497.9,0.02402734]
["bitfinex-derivatives","ETHF0:USTF0",1759540053437,0.7643,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540053636,0.9863,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540053832,1.38625,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540054530,1.38625,4497.3,4497.2,3.21023931]
["bitfinex-derivatives","ETHF0:USTF0",1759540054935,0.4408,4496.5,4496.4,1.19656311]
["bitfinex-derivatives","ETHF0:USTF0",1759540055138,0.7643,4496.4,4496.3,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759540055340,0.7643,4496.4,4496.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759540056038,0.7643,4496.4,4496.3,3.96123951]
["bitfinex-derivatives","ETHF0:USTF0",1759540056237,0.5488,4496.4,4496.3,3.96123951]
["bitfinex-derivatives","ETHF0:USTF0",1759540056536,0.72352,4496.7,4496.4,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759540056736,1.17082,4496.6,4496.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540057131,1.38632,4496.6,4496.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540057733,0.5488,4496.6,4496.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540057936,0.222,4496.6,4496.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759540058542,0.7708,4496.6,4496.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540059545,0.9863,4496.6,4496.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540060245,0.9863,4496.6,4496.5,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759540062040,0.7643,4496.4,4496.3,0.20673951]
["bitfinex-derivatives","ETHF0:USTF0",1759540062746,0.7643,4496.4,4496.3,0.75343951]
["bitfinex-derivatives","ETHF0:USTF0",1759540062947,0.5488,4496.4,4496.3,0.75343951]
["bitfinex-derivatives","ETHF0:USTF0",1759540063347,0.7643,4496.4,4496.3,0.75343951]
["bitfinex-derivatives","ETHF0:USTF0",1759540065152,0.7643,4496.4,4496.3,0.43213951]
["bitfinex-derivatives","ETHF0:USTF0",1759540065846,0.7643,4496.4,4496.3,0.75343951]
["bitfinex-derivatives","ETHF0:USTF0",1759540068754,0.7643,4496.4,4496.3,0.52803951]
["bitfinex-derivatives","ETHF0:USTF0",1759540069253,0.7643,4496.4,4496.3,0.75343951]
["bitfinex-derivatives","ETHF0:USTF0",1759540069955,0.7643,4496.4,4496.3,0.43213951]
["bitfinex-derivatives","ETHF0:USTF0",1759540070457,0.7643,4496.4,4496.3,0.75343951]
["bitfinex-derivatives","ETHF0:USTF0",1759540071561,3.2078,4496.8,4496.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540071760,3.4298,4496.8,4496.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540072255,3.7533,4496.8,4496.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540072552,3.2078,4496.8,4496.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540072751,1.00193721,4498.4,4496.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540072752,3.2078,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540072954,4.1941,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540073154,3.2078,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540073356,3.4298,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540073754,3.2078,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540074060,3.4298,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540074258,3.2078,4497.4,4497.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540074456,3.2078,4497.4,4497.3,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540074961,3.4298,4497.4,4497.3,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540077360,0.3235,4497.9,4497.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759540077561,3.2078,4498.0,4497.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540077765,3.4298,4498.0,4497.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540078465,0.222,4498.0,4497.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759540079562,0.00226721,4498.4,4498.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759540079770,0.00226721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540079969,0.22426721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540080167,0.22426721,4498.4,4498.3,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1759540080364,0.54776721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540080567,0.77306721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540080766,0.98856721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540082569,0.00226721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540082768,0.22426721,4498.4,4498.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759540084576,0.3066,4499.0,4498.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540084768,0.5286,4499.0,4498.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540085168,1.58806915,4501.3,4498.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759540085169,0.3066,4499.4,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540085468,0.75477235,4499.4,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540086675,0.97547235,4499.4,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540087074,0.75477235,4499.4,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540088872,0.22487235,4499.4,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540090072,0.00287235,4499.4,4499.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759540095484,0.00287235,4499.4,4499.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759540099880,0.53277235,4499.4,4499.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759540101181,0.75347235,4499.4,4499.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759540101586,0.75347235,4499.4,4499.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759540102386,0.00287235,4499.4,4499.3,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759540106590,0.00287235,4499.4,4499.3,2.9624]
["bitfinex-derivatives","ETHF0:USTF0",1759540106792,0.30947235,4499.4,4499.3,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759540107485,0.00287235,4499.4,4499.3,3.1836]
["bitfinex-derivatives","ETHF0:USTF0",1759540108587,0.3066,4499.7,4499.6,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1759540109388,0.1271,4500.0,4499.9,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1759540109582,0.5407,4500.4,4500.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1759540109790,0.54287224,4500.4,4500.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1759540110587,0.54287224,4500.4,4500.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759540111087,0.21907224,4500.4,4500.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759540111291,0.54577224,4500.4,4500.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759540111492,0.32887224,4500.4,4500.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759540112386,0.54577224,4500.4,4500.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1759540112894,0.76067224,4500.4,4500.3,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1759540115592,0.76067224,4500.4,4500.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1759540116489,0.76067224,4500.4,4500.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759540118793,0.76067224,4500.4,4500.3,0.62259]
["bitfinex-derivatives","ETHF0:USTF0",1759540120097,0.76067224,4500.4,4500.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759540120499,0.76067224,4500.4,4500.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759540122191,0.76067224,4500.4,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759540122396,0.8898,4500.0,4499.9,0.0018577]
["bitfinex-derivatives","ETHF0:USTF0",1759540126403,5.8898,4500.0,4499.9,0.0018577]
["bitfinex-derivatives","ETHF0:USTF0",1759540126597,0.3318,4499.2,4499.1,4.40436311]
["bitfinex-derivatives","ETHF0:USTF0",1759540126797,0.7559,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540127404,0.7559,4499.2,4499.1,4.40436311]
["bitfinex-derivatives","ETHF0:USTF0",1759540127598,0.7559,4499.2,4499.1,4.40615081]
["bitfinex-derivatives","ETHF0:USTF0",1759540128302,0.7559,4499.2,4499.1,3.2095877]
["bitfinex-derivatives","ETHF0:USTF0",1759540128508,0.7559,4499.2,4499.1,0.0017877]
["bitfinex-derivatives","ETHF0:USTF0",1759540131709,5.7559,4499.2,4499.1,0.0017877]
["bitfinex-derivatives","ETHF0:USTF0",1759540138510,0.3318,4499.2,4499.1,0.6980877]
["bitfinex-derivatives","ETHF0:USTF0",1759540138715,0.5538,4499.2,4499.1,0.6980877]
["bitfinex-derivatives","ETHF0:USTF0",1759540139216,0.763,4499.2,4499.1,0.6980877]
["bitfinex-derivatives","ETHF0:USTF0",1759540139915,0.3318,4499.2,4499.1,0.6980877]
["bitfinex-derivatives","ETHF0:USTF0",1759540141829,0.541,4499.2,4499.1,0.6980877]
["bitfinex-derivatives","ETHF0:USTF0",1759540142024,0.7559,4499.2,4499.1,0.4381877]
["bitfinex-derivatives","ETHF0:USTF0",1759540142317,0.7559,4499.2,4499.1,0.8379777]
["bitfinex-derivatives","ETHF0:USTF0",1759540142518,0.7559,4499.2,4499.1,0.0017877]
["bitfinex-derivatives","ETHF0:USTF0",1759540146426,5.7559,4499.2,4497.9,4.40436311]
["bitfinex-derivatives","ETHF0:USTF0",1759540146627,0.9033,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540146834,0.2175,4497.1,4497.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1759540147026,0.2175,4497.1,4497.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759540147027,0.7775,4497.1,4497.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759540147427,0.4969,4497.1,4497.0,5.69054406]
["bitfinex-derivatives","ETHF0:USTF0",1759540147732,0.00214104,4497.1,4497.0,5.75884406]
["bitfinex-derivatives","ETHF0:USTF0",1759540148030,0.5589,4497.5,4497.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759540148226,0.222,4497.5,4497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759540148433,0.222,4497.5,4497.4,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1759540148624,0.3369,4497.8,4497.7,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1759540148823,0.3433,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540149033,0.5653,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540149328,0.90503551,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540150327,0.90503551,4498.0,4497.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759540150530,1.12813551,4498.0,4497.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759540153630,1.12813551,4498.0,4497.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759540153835,1.12813551,4498.0,4497.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759540155939,0.68303551,4498.0,4497.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759540156240,0.00283551,4498.0,4497.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759540156734,0.00283551,4498.0,4497.9,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759540159233,0.68303551,4498.0,4497.9,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759540160839,0.68303551,4498.0,4497.9,11.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759540162437,0.00283551,4498.0,4497.9,11.0747]
["bitfinex-derivatives","ETHF0:USTF0",1759540162741,0.2175,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540163039,0.3369,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540163541,0.33905955,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540167040,0.55655955,4498.0,4497.9,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759540167243,0.90545955,4498.0,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759540167441,0.90545955,4498.0,4497.9,1.19623969]
["bitfinex-derivatives","ETHF0:USTF0",1759540167745,0.3336,4497.9,4497.8,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1759540167946,0.7675,4497.9,4497.8,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1759540168634,0.545,4497.9,4497.8,5.48974969]
["bitfinex-derivatives","ETHF0:USTF0",1759540172353,0.545,4497.9,4497.8,5.51944112]
["bitfinex-derivatives","ETHF0:USTF0",1759540172646,0.545,4497.9,4497.8,4.32320143]
["bitfinex-derivatives","ETHF0:USTF0",1759540173853,0.7675,4497.9,4497.8,4.06110143]
["bitfinex-derivatives","ETHF0:USTF0",1759540174853,0.7675,4497.9,4497.8,5.51972646]
["bitfinex-derivatives","ETHF0:USTF0",1759540176653,0.7675,4497.9,4497.8,4.32250143]
["bitfinex-derivatives","ETHF0:USTF0",1759540179149,0.545,4497.9,4497.8,4.32250143]
["bitfinex-derivatives","ETHF0:USTF0",1759540183258,0.3336,4497.9,4497.8,4.32250143]
["bitfinex-derivatives","ETHF0:USTF0",1759540189355,0.3336,4497.9,4497.8,5.52068608]
["bitfinex-derivatives","ETHF0:USTF0",1759540190150,0.00215955,4498.0,4497.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759540190358,0.00215955,4498.0,4497.9,0.70149143]
["bitfinex-derivatives","ETHF0:USTF0",1759540190560,0.32835955,4498.0,4497.9,0.70149143]
["bitfinex-derivatives","ETHF0:USTF0",1759540190861,0.00215955,4498.0,4497.9,0.92349143]
["bitfinex-derivatives","ETHF0:USTF0",1759540200768,0.00215955,4498.0,4497.9,0.66209143]
["bitfinex-derivatives","ETHF0:USTF0",1759540200769,0.86435955,4498.0,4497.9,0.66209143]
["bitfinex-derivatives","ETHF0:USTF0",1759540201071,0.86435955,4498.0,4497.9,2.25976973]
["bitfinex-derivatives","ETHF0:USTF0",1759540201268,0.86435955,4498.0,4497.9,0.23349143]
["bitfinex-derivatives","ETHF0:USTF0",1759540201474,0.86435955,4498.0,4497.9,0.02969143]
["bitfinex-derivatives","ETHF0:USTF0",1759540202064,5.86435955,4498.0,4497.9,0.02969143]
["bitfinex-derivatives","ETHF0:USTF0",1759540203469,5.86435955,4498.0,4497.2,1.5976783]
["bitfinex-derivatives","ETHF0:USTF0",1759540203470,0.7381,4497.4,4497.2,1.19839427]
["bitfinex-derivatives","ETHF0:USTF0",1759540203777,0.7381,4497.3,4497.1,1.19839427]
["bitfinex-derivatives","ETHF0:USTF0",1759540203977,0.4255,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540204274,0.7381,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540206886,5.7381,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540208083,0.7381,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540208284,0.9601,4497.1,4497.0,0.21664406]
["bitfinex-derivatives","ETHF0:USTF0",1759540208581,0.5198,4497.1,4497.0,0.69774406]
["bitfinex-derivatives","ETHF0:USTF0",1759540208781,0.7381,4497.1,4497.0,0.43624406]
["bitfinex-derivatives","ETHF0:USTF0",1759540209883,0.7381,4497.1,4497.0,0.21664406]
["bitfinex-derivatives","ETHF0:USTF0",1759540213588,0.7381,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540215080,6.13807,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540215279,5.7381,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540222292,8.9459,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540223099,4.1679,4497.1,4497.0,0.43624406]
["bitfinex-derivatives","ETHF0:USTF0",1759540223297,4.1679,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540226695,4.1679,4497.1,4497.0,0.21664406]
["bitfinex-derivatives","ETHF0:USTF0",1759540226903,4.1679,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540229201,9.1679,4497.1,4497.0,0.00284406]
["bitfinex-derivatives","ETHF0:USTF0",1759540229396,0.7476,4496.2,4495.9,1.19839427]
["bitfinex-derivatives","ETHF0:USTF0",1759540229604,0.3209,4495.7,4495.5,1.19839427]
["bitfinex-derivatives","ETHF0:USTF0",1759540229896,0.9696,4495.6,4495.5,1.40509427]
["bitfinex-derivatives","ETHF0:USTF0",1759540230296,0.9696,4495.6,4495.5,1.62219427]
["bitfinex-derivatives","ETHF0:USTF0",1759540230497,0.9696,4495.6,4495.5,1.62478701]
["bitfinex-derivatives","ETHF0:USTF0",1759540231303,0.9696,4495.6,4495.5,0.42639274]
["bitfinex-derivatives","ETHF0:USTF0",1759540232202,0.9696,4495.6,4495.5,0.20929274]
["bitfinex-derivatives","ETHF0:USTF0",1759540233900,0.9696,4495.6,4495.5,0.43029274]
["bitfinex-derivatives","ETHF0:USTF0",1759540235503,0.9696,4495.6,4495.5,0.20929274]
["bitfinex-derivatives","ETHF0:USTF0",1759540237906,0.7504,4495.6,4495.5,0.69219274]
["bitfinex-derivatives","ETHF0:USTF0",1759540238103,0.5429,4495.6,4495.5,0.69219274]
["bitfinex-derivatives","ETHF0:USTF0",1759540238607,0.9802,4495.6,4495.5,0.43029274]
["bitfinex-derivatives","ETHF0:USTF0",1759540238799,0.9802,4495.6,4495.5,0.69219274]
["bitfinex-derivatives","ETHF0:USTF0",1759540240306,0.3209,4495.6,4495.5,0.69219274]
["bitfinex-derivatives","ETHF0:USTF0",1759540240506,0.3209,4495.6,4495.5,1.88969936]
["bitfinex-derivatives","ETHF0:USTF0",1759540241008,0.5392,4495.6,4495.5,1.88969936]
["bitfinex-derivatives","ETHF0:USTF0",1759540242309,0.5392,4495.6,4495.5,0.69219274]
["bitfinex-derivatives","ETHF0:USTF0",1759540243804,0.2367,4496.0,4495.5,0.69219274]
["bitfinex-derivatives","ETHF0:USTF0",1759540244108,0.674,4496.0,4495.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759540244502,0.989,4496.0,4495.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759540246811,0.881,4496.0,4495.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759540247000,0.881,4496.0,4495.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1759540247203,0.881,4496.0,4495.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759540250015,0.881,4496.0,4495.9,4.85205779]
["bitfinex-derivatives","ETHF0:USTF0",1759540250405,0.881,4496.0,4495.9,5.11395779]
["bitfinex-derivatives","ETHF0:USTF0",1759540250611,0.881,4496.0,4495.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759540250612,0.315,4496.0,4495.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759540250914,0.6613,4496.0,4495.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759540251315,0.315,4496.0,4495.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759540253817,0.6613,4496.0,4495.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759540256120,0.315,4496.0,4495.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1759540258018,0.7553,4496.4,4496.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759540258214,0.7553,4496.4,4496.3,2.30736042]
["bitfinex-derivatives","ETHF0:USTF0",1759540258415,0.7553,4496.4,4496.3,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1759540258612,0.9743,4496.4,4496.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1759540258824,0.315,4496.2,4496.0,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759540259215,0.7523,4496.1,4496.0,0.62607]
["bitfinex-derivatives","ETHF0:USTF0",1759540259917,0.7523,4496.1,4496.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759540260215,0.8803,4496.0,4495.9,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759540260921,0.8803,4496.0,4495.9,3.83388]
["bitfinex-derivatives","ETHF0:USTF0",1759540261215,0.8803,4496.0,4495.9,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1759540261216,0.6613,4496.0,4495.9,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1759540261409,0.315,4496.0,4495.9,5.9144583]
["bitfinex-derivatives","ETHF0:USTF0",1759540263026,0.1287,4496.5,4496.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759540263322,0.3435,4496.5,4496.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1759540263622,0.6689,4496.5,4496.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1759540264917,0.8854,4496.5,4496.4,4.04733]
["bitfinex-derivatives","ETHF0:USTF0",1759540265520,0.8854,4496.5,4496.4,4.30953]
["bitfinex-derivatives","ETHF0:USTF0",1759540267720,0.134,4497.5,4496.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759540267926,0.134,4497.5,4497.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1759540267927,0.6742,4497.5,4497.4,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1759540269027,0.6742,4497.5,4497.4,2.29964691]
["bitfinex-derivatives","ETHF0:USTF0",1759540269225,0.34495955,4498.0,4497.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759540269522,0.00215955,4498.0,4497.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1759540269922,0.32755955,4498.0,4497.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759540270125,0.00215955,4498.0,4497.9,5.50739691]
["bitfinex-derivatives","ETHF0:USTF0",1759540270325,0.00215955,4498.0,4497.9,5.50518335]
["bitfinex-derivatives","ETHF0:USTF0",1759540271319,0.32755955,4498.0,4497.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759540271829,0.54235955,4498.0,4497.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759540272029,0.88565955,4498.0,4497.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759540273727,0.00215955,4498.0,4497.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759540274030,0.32755955,4498.0,4497.9,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1759540276433,0.66915955,4498.0,4497.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759540276634,0.88565955,4498.0,4497.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759540276929,0.88565955,4498.0,4497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540277235,0.5581,4497.5,4497.4,3.82484]
["bitfinex-derivatives","ETHF0:USTF0",1759540277426,0.3254,4497.5,4497.4,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1759540278027,0.3254,4497.5,4497.4,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759540278229,0.12895955,4498.0,4497.4,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1759540278422,0.56025955,4498.0,4497.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1759540278631,0.00215955,4498.0,4497.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759540279223,0.32755955,4498.0,4497.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759540281235,0.88565955,4498.0,4497.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759540282139,0.88565955,4498.0,4497.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759540283538,0.88565955,4498.0,4497.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759540285940,0.1268,4497.5,4497.4,1.19578335]
["bitfinex-derivatives","ETHF0:USTF0",1759540286244,0.3254,4497.5,4497.4,1.89748335]
["bitfinex-derivatives","ETHF0:USTF0",1759540286444,0.3254,4497.5,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540288448,0.5402,4497.5,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540289152,0.6695,4497.5,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540290443,0.3254,4497.5,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540292656,0.5429,4497.5,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540292949,0.3254,4497.5,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540293351,0.12895955,4498.0,4497.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1759540293352,0.85815955,4498.0,4497.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1759540293552,0.85815955,4498.0,4497.9,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1759540293747,0.85815955,4498.0,4497.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540295355,0.85815955,4498.0,4497.9,4.82994754]
["bitfinex-derivatives","ETHF0:USTF0",1759540296452,0.85815955,4498.0,4497.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540299354,0.54405955,4498.0,4497.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1759540299556,0.3141,4497.6,4497.2,1.5976783]
["bitfinex-derivatives","ETHF0:USTF0",1759540299745,0.3141,4497.6,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540299746,0.39996,4497.2,4497.1,1.5976783]
["bitfinex-derivatives","ETHF0:USTF0",1759540300054,0.94318,4497.0,4496.9,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540300253,1.25728,4497.0,4496.9,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540300453,1.1292,4496.8,4496.7,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540300754,1.1292,4496.8,4496.3,3.82984]
["bitfinex-derivatives","ETHF0:USTF0",1759540300755,0.7292,4496.7,4496.6,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540301355,0.622,4496.8,4496.5,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540301356,1.12922,4496.6,4496.5,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540301560,0.8573,4496.5,4496.4,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540301859,0.4151,4496.3,4496.2,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540302155,0.7292,4496.3,4496.2,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540302357,0.4151,4496.3,4496.1,1.59956724]
["bitfinex-derivatives","ETHF0:USTF0",1759540302559,0.7292,4496.2,4496.1,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759540302760,0.7292,4496.2,4496.1,1.80926724]
["bitfinex-derivatives","ETHF0:USTF0",1759540303358,0.7292,4496.2,4496.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1759540304062,0.7292,4496.2,4496.1,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759540306056,0.3141,4496.1,4495.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759540306263,0.5432,4496.0,4495.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759540306465,0.8573,4496.0,4495.9,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1759540306854,0.8573,4496.0,4495.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759540308164,0.7292,4495.8,4495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540310866,0.7292,4495.8,4495.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540311057,0.7292,4495.8,4495.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759540311457,0.7292,4495.8,4495.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540311957,0.9512,4495.8,4495.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540315068,0.9512,4495.8,4495.7,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759540315666,0.9512,4495.8,4495.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540315868,0.9512,4495.8,4495.5,0.00259274]
["bitfinex-derivatives","ETHF0:USTF0",1759540315869,0.7292,4495.6,4495.5,0.00259274]
["bitfinex-derivatives","ETHF0:USTF0",1759540317464,1.2575,4494.5,4494.4,1.19950724]
["bitfinex-derivatives","ETHF0:USTF0",1759540317665,0.4422,4494.0,4493.9,0.01562465]
["bitfinex-derivatives","ETHF0:USTF0",1759540317871,1.0793,4494.0,4493.9,0.22532465]
["bitfinex-derivatives","ETHF0:USTF0",1759540318363,1.0808968,4494.0,4493.9,0.44419503]
["bitfinex-derivatives","ETHF0:USTF0",1759540318568,1.0808968,4494.0,4493.9,0.70859503]
["bitfinex-derivatives","ETHF0:USTF0",1759540318764,1.0808968,4494.0,4493.9,0.44419503]
["bitfinex-derivatives","ETHF0:USTF0",1759540319164,0.73699,4493.5,4493.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1759540319367,1.0793,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540319566,1.0793,4493.5,4493.4,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759540320165,1.0793,4493.5,4493.4,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1759540320371,1.0793,4493.5,4493.4,0.21218381]
["bitfinex-derivatives","ETHF0:USTF0",1759540325971,1.0793,4493.5,4493.4,0.42868381]
["bitfinex-derivatives","ETHF0:USTF0",1759540326366,1.0793,4493.5,4493.4,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1759540330668,1.0793,4493.5,4493.4,0.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1759540330669,0.5227,4493.5,4493.4,0.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1759540330870,0.3141,4493.5,4493.4,0.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1759540331368,0.5305,4493.5,4493.4,0.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1759540331674,0.8702,4493.5,4493.4,0.44198381]
["bitfinex-derivatives","ETHF0:USTF0",1759540333175,0.8702,4493.5,4493.4,0.70708381]
["bitfinex-derivatives","ETHF0:USTF0",1759540334071,0.8702,4493.5,4493.4,0.44198381]
["bitfinex-derivatives","ETHF0:USTF0",1759540334978,0.8702,4493.5,4493.4,0.00248381]
["bitfinex-derivatives","ETHF0:USTF0",1759540347976,0.5561,4493.5,4493.0,2.37089105]
["bitfinex-derivatives","ETHF0:USTF0",1759540348181,0.5561,4493.5,4492.2,1.99808923]
["bitfinex-derivatives","ETHF0:USTF0",1759540348182,3.2078,4493.1,4492.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759540348387,2.82984285,4493.5,4491.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759540348388,5.19288644,4492.7,4491.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759540348577,3.2078,4491.6,4490.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759540348777,0.40051,4491.2,4491.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759540348973,3.67463619,4491.1,4491.0,0.33338426]
["bitfinex-derivatives","ETHF0:USTF0",1759540349176,2.05397268,4491.1,4491.0,0.55918426]
["bitfinex-derivatives","ETHF0:USTF0",1759540349486,0.68883619,4491.1,4491.0,5.3257573]
["bitfinex-derivatives","ETHF0:USTF0",1759540350284,0.46683619,4491.1,4491.0,5.6538573]
["bitfinex-derivatives","ETHF0:USTF0",1759540350783,3.2078,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540350981,3.94461755,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540352382,3.72161755,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540352579,3.94461755,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540352983,3.72161755,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540353184,3.94461755,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540358486,3.4308,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540359489,3.2078,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540359693,3.4308,4491.7,4491.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759540360784,3.2078,4491.7,4491.6,5.52817304]
["bitfinex-derivatives","ETHF0:USTF0",1759540360985,3.2078,4492.2,4492.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540361190,3.9427183,4492.2,4492.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540361488,3.9427183,4492.2,4492.1,5.49057304]
["bitfinex-derivatives","ETHF0:USTF0",1759540361679,3.7197183,4492.2,4492.1,5.49057304]
["bitfinex-derivatives","ETHF0:USTF0",1759540361880,3.9427183,4492.2,4492.1,5.49057304]
["bitfinex-derivatives","ETHF0:USTF0",1759540362488,3.9427183,4492.2,4492.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540368687,3.7197183,4492.2,4492.1,5.49057304]
["bitfinex-derivatives","ETHF0:USTF0",1759540368889,0.40029,4493.5,4493.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540369092,0.62329,4493.5,4493.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540370689,0.223,4493.5,4493.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540371192,0.40027,4493.8,4493.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759540371495,0.0015968,4494.0,4493.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540371991,0.2245968,4494.0,4493.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540373696,0.2245968,4494.0,4493.9,1.86876176]
["bitfinex-derivatives","ETHF0:USTF0",1759540378701,0.0015968,4494.0,4493.9,1.86876176]
["bitfinex-derivatives","ETHF0:USTF0",1759540378893,0.0015968,4494.0,4493.9,5.07656176]
["bitfinex-derivatives","ETHF0:USTF0",1759540379094,0.2245968,4494.0,4493.9,5.07656176]
["bitfinex-derivatives","ETHF0:USTF0",1759540379496,0.0015968,4494.0,4493.9,5.07656176]
["bitfinex-derivatives","ETHF0:USTF0",1759540379698,0.2245968,4494.0,4493.9,5.07656176]
["bitfinex-derivatives","ETHF0:USTF0",1759540379906,0.0015968,4494.0,4493.9,5.07656176]
["bitfinex-derivatives","ETHF0:USTF0",1759540380096,3.2078,4494.7,4494.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540380295,0.40015,4495.2,4495.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540380503,0.62215,4495.2,4495.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540380905,1.14478722,4495.2,4495.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759540381206,1.1467791,4495.2,4495.1,0.7260382]
["bitfinex-derivatives","ETHF0:USTF0",1759540381712,6.1467791,4495.2,4495.1,0.5162382]
["bitfinex-derivatives","ETHF0:USTF0",1759540381901,9.0667429,4495.2,4495.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759540382102,0.52263722,4495.1,4495.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759540382604,3.40062704,4495.1,4495.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759540382806,3.40062704,4495.1,4495.0,0.00216834]
["bitfinex-derivatives","ETHF0:USTF0",1759540383003,0.4002,4494.6,4494.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759540383305,4.35363722,4494.6,4494.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759540383897,4.35363722,4494.6,4494.5,0.88693048]
["bitfinex-derivatives","ETHF0:USTF0",1759540387608,1.14583722,4494.6,4494.5,0.88693048]
["bitfinex-derivatives","ETHF0:USTF0",1759540392115,0.74563722,4494.6,4494.5,2.03169224]
["bitfinex-derivatives","ETHF0:USTF0",1759540392316,0.74463722,4494.6,4494.5,2.03169224]
["bitfinex-derivatives","ETHF0:USTF0",1759540393314,0.222,4494.6,4494.5,5.23949224]
["bitfinex-derivatives","ETHF0:USTF0",1759540397317,0.222,4494.7,4494.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759540397524,0.74506134,4494.7,4494.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759540397724,0.222,4494.7,4494.6,1.91626176]
["bitfinex-derivatives","ETHF0:USTF0",1759540398120,0.74553753,4494.7,4494.6,1.91626176]
["bitfinex-derivatives","ETHF0:USTF0",1759540407534,0.4002,4494.6,4494.5,0.13413048]
["bitfinex-derivatives","ETHF0:USTF0",1759540407731,0.40024,4494.1,4494.0,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759540407936,0.62224,4494.1,4494.0,4.91816176]
["bitfinex-derivatives","ETHF0:USTF0",1759540408129,1.14577753,4494.1,4494.0,4.91816176]
["bitfinex-derivatives","ETHF0:USTF0",1759540408323,0.74553753,4494.1,4494.0,4.91816176]
["bitfinex-derivatives","ETHF0:USTF0",1759540408728,0.74553753,4494.1,4494.0,4.92065155]
["bitfinex-derivatives","ETHF0:USTF0",1759540409536,0.74553753,4494.1,4494.0,5.23545155]
["bitfinex-derivatives","ETHF0:USTF0",1759540414837,1.14577753,4494.1,4494.0,5.23545155]
["bitfinex-derivatives","ETHF0:USTF0",1759540415838,0.74553753,4494.1,4494.0,5.23545155]
["bitfinex-derivatives","ETHF0:USTF0",1759540418935,0.74553753,4494.1,4494.0,4.09068979]
["bitfinex-derivatives","ETHF0:USTF0",1759540419141,0.74553753,4494.1,4494.0,0.88288979]
["bitfinex-derivatives","ETHF0:USTF0",1759540419343,1.00063,4494.0,4493.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759540419532,0.52353753,4493.9,4493.5,4.48396176]
["bitfinex-derivatives","ETHF0:USTF0",1759540419736,0.92379753,4493.9,4493.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759540420430,0.92379753,4493.9,4493.8,0.43891043]
["bitfinex-derivatives","ETHF0:USTF0",1759540421340,0.92379753,4493.9,4493.8,0.76281043]
["bitfinex-derivatives","ETHF0:USTF0",1759540430644,1.14579753,4493.9,4493.8,0.76281043]
["bitfinex-derivatives","ETHF0:USTF0",1759540432844,1.00073,4493.6,4493.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759540433049,0.40033,4493.1,4493.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759540433343,1.14586753,4493.1,4493.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759540433538,0.52353753,4493.1,4493.0,4.91776176]
["bitfinex-derivatives","ETHF0:USTF0",1759540433744,0.74553753,4493.1,4493.0,4.91776176]
["bitfinex-derivatives","ETHF0:USTF0",1759540433946,0.74553753,4493.1,4493.0,4.91945208]
["bitfinex-derivatives","ETHF0:USTF0",1759540434849,0.44237473,4494.5,4494.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759540435145,0.40015,4495.1,4495.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759540435350,0.62215,4495.1,4495.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759540435548,0.222,4495.1,4495.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759540435850,0.40213188,4495.2,4495.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759540436054,0.222,4495.1,4495.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759540437951,0.40214188,4495.2,4495.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759540438144,0.40214188,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759540438350,0.62414188,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759540438947,0.40214188,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759540439248,0.62414188,4495.2,4495.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759540440652,0.4002,4494.6,4494.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1759540440848,0.222,4494.6,4494.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759540442653,0.222,4494.6,4494.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759540445855,0.222,4494.6,4494.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759540445856,0.40024,4494.1,4494.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759540446156,1.36494,4494.1,4494.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759540446856,1.88248161,4494.1,4494.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759540447049,0.60978,4493.6,4493.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759540447246,1.34932161,4493.6,4493.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759540447657,1.88252161,4493.6,4493.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759540448060,1.57022161,4493.6,4493.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759540452656,1.34932161,4493.6,4493.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759540453562,1.57022161,4493.6,4493.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759540454058,1.88252161,4493.6,4493.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1759540454257,0.83073,4493.1,4493.0,0.54759032]
["bitfinex-derivatives","ETHF0:USTF0",1759540454460,1.05273,4493.1,4493.0,0.54759032]
["bitfinex-derivatives","ETHF0:USTF0",1759540454658,0.62233,4493.1,4493.0,0.85659032]
["bitfinex-derivatives","ETHF0:USTF0",1759540456263,0.83183,4493.1,4493.0,0.85659032]
["bitfinex-derivatives","ETHF0:USTF0",1759540457964,0.62233,4493.1,4493.0,0.85659032]
["bitfinex-derivatives","ETHF0:USTF0",1759540458264,0.222,4493.1,4493.0,0.85659032]
["bitfinex-derivatives","ETHF0:USTF0",1759540458758,3.2078,4493.7,4493.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540458952,4.34653202,4493.7,4493.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540459755,3.72425202,4493.7,4493.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540459955,3.94625202,4493.7,4493.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540460258,4.68895202,4493.7,4493.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1759540460468,4.25855202,4493.7,4493.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759540460663,0.2095,4493.2,4493.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759540460966,0.4315,4493.2,4493.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759540461162,0.4315,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540463574,0.94811348,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540463868,0.4315,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540465469,0.9647,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540465669,0.9647,4493.2,4493.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759540465864,0.6524,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540466272,1.16916264,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540466972,0.73876264,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540467178,0.73889402,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540467374,0.222,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540469178,0.62232,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540469373,1.13947324,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540470076,1.55627324,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540470273,1.86817324,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540471284,1.55627324,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540474888,1.86867324,4493.2,4493.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759540477584,5.07647324,4493.2,4493.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759540477783,4.76407324,4493.2,4493.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759540478184,5.07647324,4493.2,4493.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759540478385,3.94695324,4493.2,4493.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759540478682,3.72495324,4493.2,4493.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759540478884,0.73915324,4493.2,4493.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759540485284,0.51715324,4493.2,4493.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759540485487,0.51715324,4493.2,4493.1,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540488699,0.82503,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540488900,1.56076325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540489596,1.33876325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540489901,1.56076325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540492303,1.87316325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540492500,1.56076325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540494606,0.93853325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540494809,0.73573325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540495408,0.94063325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540500103,0.73573325,4494.2,4494.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540500301,1.13744,4494.1,4493.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759540500506,1.13746,4493.9,4493.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759540500708,1.65119325,4493.9,4493.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759540500906,1.65119325,4493.9,4493.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540501304,0.40025,4494.1,4493.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759540501613,0.3124,4494.7,4494.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759540501809,0.7372,4494.7,4494.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759540502010,1.47016064,4494.7,4494.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540502707,1.15776064,4494.7,4494.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759540503906,1.46976064,4494.7,4494.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759540505412,1.46976064,4494.7,4494.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540506613,1.13904,4494.1,4494.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759540506914,0.2211,4493.6,4493.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759540507112,0.4431,4493.6,4493.5,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759540507310,0.4431,4493.6,4493.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759540508414,0.95377238,4493.6,4493.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1759540508712,1.47147238,4493.6,4493.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759540509210,1.47147238,4493.6,4493.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759540509411,1.47147238,4493.6,4493.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1759540510315,1.15947238,4493.6,4493.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759540510820,0.73367238,4493.6,4493.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759540513608,0.223,4493.6,4493.5,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759540513914,0.9618,4493.6,4493.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1759540514120,1.4726834,4493.6,4493.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759540514914,2.4734134,4493.6,4493.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759540515114,0.7388,4493.1,4493.0,3.89689032]
["bitfinex-derivatives","ETHF0:USTF0",1759540515314,0.9618,4493.1,4493.0,3.89689032]
["bitfinex-derivatives","ETHF0:USTF0",1759540515516,0.6498,4493.1,4493.0,4.10899032]
["bitfinex-derivatives","ETHF0:USTF0",1759540518122,0.9618,4493.1,4493.0,4.10899032]
["bitfinex-derivatives","ETHF0:USTF0",1759540519124,0.6498,4493.1,4493.0,4.10899032]
["bitfinex-derivatives","ETHF0:USTF0",1759540519423,0.4441,4493.1,4493.0,4.10899032]
["bitfinex-derivatives","ETHF0:USTF0",1759540519925,0.6498,4493.1,4493.0,4.10899032]
["bitfinex-derivatives","ETHF0:USTF0",1759540520919,0.6498,4493.1,4493.0,0.90119032]
["bitfinex-derivatives","ETHF0:USTF0",1759540521316,1.46713269,4493.1,4493.0,0.33939032]
["bitfinex-derivatives","ETHF0:USTF0",1759540521522,1.46713269,4493.1,4493.0,0.00169032]
["bitfinex-derivatives","ETHF0:USTF0",1759540521722,1.46713269,4493.1,4493.0,0.33939032]
["bitfinex-derivatives","ETHF0:USTF0",1759540523227,1.46713269,4493.1,4493.0,0.00169032]
["bitfinex-derivatives","ETHF0:USTF0",1759540523725,1.46713269,4493.1,4493.0,0.33939032]
["bitfinex-derivatives","ETHF0:USTF0",1759540524226,1.46713269,4493.1,4493.0,0.90499032]
["bitfinex-derivatives","ETHF0:USTF0",1759540524423,1.15513269,4493.1,4493.0,0.90499032]
["bitfinex-derivatives","ETHF0:USTF0",1759540525328,1.46713269,4493.1,4493.0,0.90499032]
["bitfinex-derivatives","ETHF0:USTF0",1759540540830,1.15513269,4493.1,4493.0,0.90499032]
["bitfinex-derivatives","ETHF0:USTF0",1759540544137,1.46703269,4493.1,4493.0,0.90499032]
["bitfinex-derivatives","ETHF0:USTF0",1759540544838,4.67483269,4493.1,4493.0,0.90499032]
["bitfinex-derivatives","ETHF0:USTF0",1759540552254,4.67483269,4493.1,4493.0,0.69289032]
["bitfinex-derivatives","ETHF0:USTF0",1759540552447,4.67483269,4493.1,4493.0,0.56029032]
["bitfinex-derivatives","ETHF0:USTF0",1759540558753,1.46703269,4493.1,4493.0,0.56029032]
["bitfinex-derivatives","ETHF0:USTF0",1759540558952,4.67483269,4493.1,4493.0,0.56029032]
["bitfinex-derivatives","ETHF0:USTF0",1759540559362,4.67483269,4493.1,4493.0,0.33939032]
["bitfinex-derivatives","ETHF0:USTF0",1759540560150,4.67483269,4493.1,4493.0,0.00169032]
["bitfinex-derivatives","ETHF0:USTF0",1759540560456,1.14992,4492.1,4492.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759540560654,1.87825269,4492.1,4492.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1759540560853,1.87825269,4492.1,4492.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759540561251,1.87825269,4492.1,4492.0,0.67821154]
["bitfinex-derivatives","ETHF0:USTF0",1759540561852,1.87825269,4492.1,4492.0,0.32681154]
["bitfinex-derivatives","ETHF0:USTF0",1759540562557,1.87825269,4492.1,4492.0,0.67091154]
["bitfinex-derivatives","ETHF0:USTF0",1759540563650,1.87825269,4492.1,4492.0,0.54561154]
["bitfinex-derivatives","ETHF0:USTF0",1759540563858,1.87825269,4492.1,4492.0,0.32681154]
["bitfinex-derivatives","ETHF0:USTF0",1759540565353,1.87825269,4492.1,4492.0,0.00161154]
["bitfinex-derivatives","ETHF0:USTF0",1759540568564,0.81616,4491.6,4491.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759540568762,0.4157,4491.1,4491.0,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759540568963,0.6387,4491.1,4491.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1759540569565,0.64053758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540570564,0.95253758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540570757,0.64053758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540571066,0.22483758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540571662,0.43513758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540573862,0.00183758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540574063,0.22483758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540575467,0.43513758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540576767,0.22483758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540580664,0.00183758,4491.1,4491.0,4.10688794]
["bitfinex-derivatives","ETHF0:USTF0",1759540588975,3.60824,4491.9,4491.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759540589176,4.54758655,4491.9,4491.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759540589372,4.75238655,4491.9,4491.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759540589874,5.06190018,4491.9,4491.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759540590069,0.40046,4491.6,4491.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759540590274,0.40046,4491.6,4491.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759540590275,1.62910655,4491.6,4491.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759540590666,0.40051,4491.1,4491.0,3.33698794]
["bitfinex-derivatives","ETHF0:USTF0",1759540590971,1.85215655,4491.1,4491.0,4.10178794]
["bitfinex-derivatives","ETHF0:USTF0",1759540591176,1.54465655,4491.1,4491.0,4.10178794]
["bitfinex-derivatives","ETHF0:USTF0",1759540594178,1.85085655,4491.1,4491.0,3.88988794]
["bitfinex-derivatives","ETHF0:USTF0",1759540595169,1.85085655,4491.1,4491.0,4.10188794]
["bitfinex-derivatives","ETHF0:USTF0",1759540596080,1.85085655,4491.1,4491.0,0.89408794]
["bitfinex-derivatives","ETHF0:USTF0",1759540596481,1.85085655,4491.1,4491.0,0.33358794]
["bitfinex-derivatives","ETHF0:USTF0",1759540596882,1.85085655,4491.1,4491.0,0.68778794]
["bitfinex-derivatives","ETHF0:USTF0",1759540597082,1.85085655,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540597878,1.54465655,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540598984,1.85085655,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540600288,1.54465655,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540602389,1.14414655,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540603389,1.14437933,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540603782,0.72477933,4491.1,4491.0,0.89978794]
["bitfinex-derivatives","ETHF0:USTF0",1759540605682,0.40046,4491.7,4491.0,4.10758794]
["bitfinex-derivatives","ETHF0:USTF0",1759540605886,0.93996244,4491.6,4491.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759540606486,1.46966244,4491.6,4491.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759540606688,1.46966244,4491.6,4491.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759540607387,1.46966244,4491.6,4491.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759540610588,1.46966244,4491.6,4491.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759540610790,0.50456244,4491.6,4491.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759540610991,0.72756244,4491.6,4491.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759540613700,0.50456244,4491.6,4491.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759540613898,0.72756244,4491.6,4491.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759540618401,0.223,4491.6,4491.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759540622299,0.6616,4491.6,4491.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1759540622605,0.6616,4491.6,4491.0,3.77038794]
["bitfinex-derivatives","ETHF0:USTF0",1759540622606,0.4486,4491.1,4491.0,3.77038794]
["bitfinex-derivatives","ETHF0:USTF0",1759540622997,0.4486,4491.1,4491.0,4.10088794]
["bitfinex-derivatives","ETHF0:USTF0",1759540623401,1.38341,4491.1,4491.0,4.10088794]
["bitfinex-derivatives","ETHF0:USTF0",1759540623800,0.6716,4491.1,4491.0,4.10088794]
["bitfinex-derivatives","ETHF0:USTF0",1759540625500,0.223,4491.1,4491.0,4.10088794]
["bitfinex-derivatives","ETHF0:USTF0",1759540627705,0.223,4491.2,4491.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759540627900,0.223,4491.2,4491.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540628100,0.72581794,4491.2,4491.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540629707,0.94821794,4491.2,4491.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540635205,0.50281794,4491.2,4491.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540635512,0.50281794,4491.3,4491.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1759540635809,0.50281794,4491.2,4491.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1759540636105,0.50331917,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540636308,0.50330748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540639012,0.72570748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540640810,0.95190748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540641314,1.26320748,4491.3,4491.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759540644529,1.26320748,4491.3,4491.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759540645427,0.50330748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540646025,0.72570748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540650034,0.95190748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540652234,1.26390748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540653530,0.50330748,4491.3,4491.2,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1759540653731,0.72630748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540661941,0.95030748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540670945,0.50330748,4491.3,4491.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759540675148,0.223,4491.5,4491.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759540675449,0.4980259,4491.4,4491.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759540676250,0.223,4491.5,4491.4,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759540676452,0.94497836,4491.5,4491.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759540676641,1.15707836,4491.5,4491.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759540677552,0.94497836,4491.5,4491.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1759540680350,1.15707836,4491.5,4491.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759540680557,0.748,4491.1,4491.0,3.86088794]
["bitfinex-derivatives","ETHF0:USTF0",1759540680751,0.4361,4491.1,4491.0,4.06628794]
["bitfinex-derivatives","ETHF0:USTF0",1759540681656,0.748,4491.1,4491.0,4.06628794]
["bitfinex-derivatives","ETHF0:USTF0",1759540681957,1.24603258,4491.1,4491.0,4.06628794]
["bitfinex-derivatives","ETHF0:USTF0",1759540686062,1.24603258,4491.1,4491.0,3.52318794]
["bitfinex-derivatives","ETHF0:USTF0",1759540690168,1.24603258,4491.1,4491.0,3.74108794]
["bitfinex-derivatives","ETHF0:USTF0",1759540691769,1.24603258,4491.1,4491.0,0.53328794]
["bitfinex-derivatives","ETHF0:USTF0",1759540694175,1.24603258,4491.1,4491.0,0.66078794]
["bitfinex-derivatives","ETHF0:USTF0",1759540694469,1.46903258,4491.1,4491.0,0.66078794]
["bitfinex-derivatives","ETHF0:USTF0",1759540695761,1.46903258,4491.1,4491.0,0.31538794]
["bitfinex-derivatives","ETHF0:USTF0",1759540695971,1.46903258,4491.1,4491.0,0.00188794]
["bitfinex-derivatives","ETHF0:USTF0",1759540698164,1.46903258,4491.1,4491.0,0.33138794]
["bitfinex-derivatives","ETHF0:USTF0",1759540698365,1.46903258,4491.1,4491.0,0.00188794]
["bitfinex-derivatives","ETHF0:USTF0",1759540699467,1.46903258,4491.1,4491.0,0.33138794]
["bitfinex-derivatives","ETHF0:USTF0",1759540704472,1.15713258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540705271,0.93413258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540705474,1.46913258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540708271,1.15713258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540708465,0.72103258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540708872,0.92703258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540710474,1.14563258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540712980,1.45763258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540714981,1.14563258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540717282,1.45763258,4491.1,4491.0,0.89748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540717682,1.45763258,4491.1,4491.0,0.33138794]
["bitfinex-derivatives","ETHF0:USTF0",1759540717884,1.45763258,4491.1,4491.0,0.54698794]
["bitfinex-derivatives","ETHF0:USTF0",1759540718082,1.45763258,4491.1,4491.0,0.67748794]
["bitfinex-derivatives","ETHF0:USTF0",1759540720080,1.45763258,4491.1,4491.0,0.54698794]
["bitfinex-derivatives","ETHF0:USTF0",1759540721985,1.45763258,4491.1,4491.0,0.33138794]
["bitfinex-derivatives","ETHF0:USTF0",1759540724178,1.45763258,4491.1,4491.0,0.00188794]
["bitfinex-derivatives","ETHF0:USTF0",1759540725582,1.45763258,4491.1,4491.0,0.31518794]
["bitfinex-derivatives","ETHF0:USTF0",1759540725882,1.45763258,4491.1,4491.0,0.53078794]
["bitfinex-derivatives","ETHF0:USTF0",1759540727194,1.45763258,4491.1,4491.0,0.31518794]
["bitfinex-derivatives","ETHF0:USTF0",1759540729998,1.45763258,4491.1,4491.0,0.53078794]
["bitfinex-derivatives","ETHF0:USTF0",1759540731701,0.49803258,4491.1,4491.0,0.86928794]
["bitfinex-derivatives","ETHF0:USTF0",1759540731893,0.49803258,4491.1,4491.0,4.07708794]
["bitfinex-derivatives","ETHF0:USTF0",1759540732096,0.67203258,4491.1,4491.0,9.07708794]
["bitfinex-derivatives","ETHF0:USTF0",1759540732295,0.174,4491.1,4491.0,9.07708794]
["bitfinex-derivatives","ETHF0:USTF0",1759540732701,0.00201363,4491.9,4491.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759540732902,0.22501363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540733105,0.4986112,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540733303,0.7216112,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540736603,0.4986112,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540736809,0.00201363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540737000,0.22401363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540737208,0.44371363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540738207,0.22401363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540742216,0.00201363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540744817,0.73991363,4491.9,4491.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759540745017,1.13836,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540745216,1.36036,4491.6,4491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540745618,1.36036,4491.6,4491.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759540746117,1.36036,4491.6,4491.5,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759540746317,1.04836,4491.6,4491.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759540746917,1.36036,4491.6,4491.5,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759540748024,0.00201363,4491.9,4491.5,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759540748313,1.14308999,4491.8,4491.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540748519,1.45508999,4491.8,4491.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759540749518,1.45508999,4491.8,4491.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540749719,1.14308999,4491.8,4491.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540751522,0.92438999,4491.8,4491.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540751721,0.71718999,4491.8,4491.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540752120,0.92438999,4491.8,4491.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540752822,0.00201363,4491.9,4491.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759540753020,0.22401363,4491.9,4491.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540755223,0.00201363,4491.9,4491.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759540755530,3.60812,4493.2,4493.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759540755722,0.92862502,4493.1,4493.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540755921,0.49942502,4493.1,4493.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540756116,0.72142502,4493.1,4493.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540756415,0.72388596,4493.1,4493.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540757921,0.22446094,4493.1,4493.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540758123,0.00246094,4493.1,4493.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540761530,0.00246094,4493.1,4493.0,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540761926,0.222,4494.1,4494.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1759540762225,0.72099799,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540762620,0.92819799,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540762921,0.93076497,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540764323,0.43176698,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540765028,0.22456698,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540770436,0.45106698,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540770940,0.22456698,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540773037,0.00256698,4494.1,4494.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540773730,0.00256698,4494.1,4494.0,5.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759540774646,3.2078,4494.9,4494.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759540774941,3.4298,4494.9,4494.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759540775742,0.22463759,4494.9,4494.8,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1759540776144,0.43613759,4494.9,4494.8,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1759540778748,0.22463759,4494.9,4494.8,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1759540782546,0.00263759,4494.9,4494.8,5.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1759540782738,0.00263759,4494.9,4494.8,0.75640183]
["bitfinex-derivatives","ETHF0:USTF0",1759540784243,0.107,4495.6,4495.5,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759540784442,0.107,4495.6,4495.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540784642,0.60534906,4495.6,4495.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540785449,0.60727999,4495.6,4495.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540786149,0.50027999,4495.6,4495.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540786751,0.50027999,4495.6,4495.5,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540786941,0.00193093,4495.6,4495.5,5.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540788753,0.00193093,4495.6,4495.5,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1759540789051,0.222,4496.2,4495.5,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1759540789248,0.222,4496.2,4496.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759540789447,0.72048904,4496.2,4496.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759540789746,0.49848904,4496.2,4496.1,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759540789946,0.61152,4496.6,4496.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540790146,1.33071166,4496.6,4496.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540790451,1.33337655,4496.6,4496.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1759540791145,0.5344,4496.2,4495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540791351,1.146,4495.7,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540791554,1.14602,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540791756,1.64451166,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540792357,1.64451166,4495.4,4495.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759540793456,1.24439166,4495.4,4495.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759540793656,0.7459,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540793847,0.9679,4495.4,4495.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759540794047,0.9679,4495.4,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540795258,1.46649999,4495.4,4495.3,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759540797258,1.46649999,4495.4,4495.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759540797957,1.46649999,4495.4,4495.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540798147,0.7459,4495.0,4494.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540798349,0.7459,4495.0,4494.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759540798554,0.7459,4495.0,4494.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540798955,1.24463786,4495.0,4494.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759540799956,1.24463786,4495.0,4494.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759540802362,1.24463786,4495.0,4494.8,0.00200183]
["bitfinex-derivatives","ETHF0:USTF0",1759540802363,0.83727,4494.9,4494.8,0.00200183]
["bitfinex-derivatives","ETHF0:USTF0",1759540802554,1.65010786,4494.9,4494.8,0.00200183]
["bitfinex-derivatives","ETHF0:USTF0",1759540802957,1.24993786,4494.9,4494.8,0.00200183]
["bitfinex-derivatives","ETHF0:USTF0",1759540803157,1.24993786,4494.9,4494.8,0.31150183]
["bitfinex-derivatives","ETHF0:USTF0",1759540807471,0.72383786,4494.9,4494.8,0.73170183]
["bitfinex-derivatives","ETHF0:USTF0",1759540807765,0.94583786,4494.9,4494.8,0.73170183]
["bitfinex-derivatives","ETHF0:USTF0",1759540808561,1.47193786,4494.9,4494.8,0.73170183]
["bitfinex-derivatives","ETHF0:USTF0",1759540809056,1.15783786,4494.9,4494.8,0.73170183]
["bitfinex-derivatives","ETHF0:USTF0",1759540810364,0.94583786,4494.9,4494.8,0.73170183]
["bitfinex-derivatives","ETHF0:USTF0",1759540811163,1.47193786,4494.9,4494.8,0.31150183]
["bitfinex-derivatives","ETHF0:USTF0",1759540811367,1.47193786,4494.9,4494.8,0.00200183]
["bitfinex-derivatives","ETHF0:USTF0",1759540813368,1.47193786,4494.9,4494.8,0.31150183]
["bitfinex-derivatives","ETHF0:USTF0",1759540813775,1.47193786,4494.9,4494.8,0.51940183]
["bitfinex-derivatives","ETHF0:USTF0",1759540813972,0.49873786,4494.9,4494.8,0.73170183]
["bitfinex-derivatives","ETHF0:USTF0",1759540814276,0.222,4495.0,4494.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759540814468,0.94615582,4495.0,4494.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540814869,0.4471,4495.0,4494.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540815970,0.94525553,4495.0,4494.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540819582,0.72015553,4495.0,4494.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540821979,0.7512,4496.0,4495.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759540822184,1.47223745,4496.0,4495.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759540823182,1.47223745,4496.0,4495.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759540825582,1.15813745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540825989,1.47223745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540828688,1.15813745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540828988,0.93613745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540829191,1.15813745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540829889,1.47153745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540830791,0.93613745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540831086,0.94613745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540831383,1.47653745,4496.0,4495.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759540831884,0.3134,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540832082,0.7354,4495.4,4494.8,0.32690183]
["bitfinex-derivatives","ETHF0:USTF0",1759540832284,0.83057,4494.9,4494.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540832487,0.1068,4495.0,4494.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540832488,0.745,4494.5,4494.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540832689,1.24354771,4494.5,4494.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540833195,1.24354771,4494.5,4494.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759540833396,1.24354771,4494.5,4494.4,0.55153292]
["bitfinex-derivatives","ETHF0:USTF0",1759540837791,1.24354771,4494.5,4494.4,0.77573292]
["bitfinex-derivatives","ETHF0:USTF0",1759540841096,0.70294771,4494.5,4494.4,0.77573292]
["bitfinex-derivatives","ETHF0:USTF0",1759540841296,0.70274917,4494.5,4494.4,0.77573292]
["bitfinex-derivatives","ETHF0:USTF0",1759540842890,3.2078,4495.4,4494.4,1.17594292]
["bitfinex-derivatives","ETHF0:USTF0",1759540843094,0.745,4494.8,4494.5,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759540843285,0.4304,4494.5,4494.4,0.55153292]
["bitfinex-derivatives","ETHF0:USTF0",1759540843491,0.745,4494.5,4494.4,0.55153292]
["bitfinex-derivatives","ETHF0:USTF0",1759540843699,0.4304,4494.5,4494.4,0.77573292]
["bitfinex-derivatives","ETHF0:USTF0",1759540845094,0.2044,4494.5,4494.4,0.77573292]
["bitfinex-derivatives","ETHF0:USTF0",1759540845496,0.222,4494.6,4494.4,0.77573292]
["bitfinex-derivatives","ETHF0:USTF0",1759540845796,0.222,4494.6,4494.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759540847597,0.222,4494.6,4494.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1759540847797,0.83054,4495.3,4495.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759540847990,1.86625176,4495.3,4495.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759540848702,1.46611176,4495.3,4495.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759540848994,1.46611176,4495.3,4495.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540849392,0.92951176,4495.3,4495.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540849998,0.92551176,4495.3,4495.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540850292,0.4264,4495.3,4495.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540850494,0.222,4495.3,4495.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540850797,3.4122,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540850997,4.13344144,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540851197,3.92904144,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540852094,0.92564144,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540852498,0.72124144,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540852693,0.222,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540852896,0.4264,4495.9,4495.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540853399,0.222,4496.0,4495.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540853802,0.4264,4496.0,4495.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540854097,0.4264,4496.0,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540854098,0.745,4495.7,4495.6,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759540854401,1.24419325,4495.7,4495.6,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759540854804,1.24419325,4495.7,4495.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759540855099,0.92959325,4495.7,4495.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759540855696,0.70359325,4495.7,4495.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759540856700,0.2044,4495.7,4495.6,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759540858099,1.14509,4495.8,4495.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540858294,1.64423317,4495.8,4495.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540859296,1.24414317,4495.8,4495.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759540859601,1.24414317,4495.8,4495.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759540859903,0.92954317,4495.8,4495.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759540860298,1.24414317,4495.8,4495.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759540860500,0.745,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540860703,1.24414317,4495.7,4495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540860903,1.24414317,4495.7,4495.6,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759540861200,1.24414317,4495.7,4495.6,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759540862296,0.5277,4495.3,4495.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759540862502,0.9753,4495.3,4495.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759540862702,0.9753,4495.3,4495.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759540863105,1.47461026,4495.3,4495.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759540863905,1.15344,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540864102,1.65275026,4495.2,4495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540864803,1.65275026,4495.2,4495.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759540865003,1.65275026,4495.2,4494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540865204,0.4393,4494.8,4494.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759540865404,1.16061026,4494.8,4494.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759540865808,1.16061026,4494.8,4494.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759540866510,1.87479026,4494.8,4494.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759540867907,1.87479026,4494.8,4494.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759540868715,0.4393,4494.5,4494.4,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1759540869009,1.35731026,4494.5,4494.4,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1759540869211,1.25261026,4494.5,4494.4,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1759540869399,1.25261026,4494.5,4494.4,0.33023292]
["bitfinex-derivatives","ETHF0:USTF0",1759540869605,1.25261026,4494.5,4494.4,0.54563292]
["bitfinex-derivatives","ETHF0:USTF0",1759540872809,1.35731026,4494.5,4494.4,0.00213292]
["bitfinex-derivatives","ETHF0:USTF0",1759540873001,12.25692663,4494.5,4493.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759540873203,0.2137,4493.1,4493.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759540873402,0.4357,4493.1,4493.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759540874202,0.43739578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540874407,0.00169578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540878505,0.21539578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540878706,0.75499578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540879112,0.75499578,4493.1,4493.0,0.67265036]
["bitfinex-derivatives","ETHF0:USTF0",1759540879914,0.44099578,4493.1,4493.0,0.67265036]
["bitfinex-derivatives","ETHF0:USTF0",1759540880117,0.44099578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540880118,0.00169578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540887616,0.84132578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540888916,0.44099578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540889621,0.00169578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540890822,0.22369578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540895123,0.00169578,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540896228,0.5016725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540903533,0.7096725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540903736,0.9205725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540905939,0.7096725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540906243,0.5016725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540910638,0.7096725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540910845,1.2342725,4493.1,4493.0,0.88835036]
["bitfinex-derivatives","ETHF0:USTF0",1759540912238,1.2342725,4493.1,4493.0,0.67265036]
["bitfinex-derivatives","ETHF0:USTF0",1759540912438,1.2342725,4493.1,4493.0,0.33045036]
["bitfinex-derivatives","ETHF0:USTF0",1759540913246,1.2342725,4493.1,4493.0,0.00235036]
["bitfinex-derivatives","ETHF0:USTF0",1759540916338,9.4420725,4493.1,4493.0,0.00235036]
["bitfinex-derivatives","ETHF0:USTF0",1759540917244,1.13298,4492.5,4492.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759540917544,1.85595672,4492.5,4492.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759540917945,1.85595672,4492.5,4492.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759540918141,0.72297672,4492.5,4492.4,0.75327137]
["bitfinex-derivatives","ETHF0:USTF0",1759540918442,0.93097672,4492.5,4492.4,0.75327137]
["bitfinex-derivatives","ETHF0:USTF0",1759540919245,1.14187672,4492.5,4492.4,0.75327137]
["bitfinex-derivatives","ETHF0:USTF0",1759540922248,1.45557672,4492.5,4492.4,0.75327137]
["bitfinex-derivatives","ETHF0:USTF0",1759540924151,1.45557672,4492.5,4492.4,0.53137137]
["bitfinex-derivatives","ETHF0:USTF0",1759540925052,1.14187672,4492.5,4492.4,0.75247137]
["bitfinex-derivatives","ETHF0:USTF0",1759540925951,1.45557672,4492.5,4492.4,0.75247137]
["bitfinex-derivatives","ETHF0:USTF0",1759540926749,1.45557672,4492.5,4492.4,0.32157137]
["bitfinex-derivatives","ETHF0:USTF0",1759540926949,1.45557672,4492.5,4492.4,0.52677137]
["bitfinex-derivatives","ETHF0:USTF0",1759540927950,0.72297672,4492.5,4492.4,0.74787137]
["bitfinex-derivatives","ETHF0:USTF0",1759540929850,0.223,4492.5,4492.4,0.74787137]
["bitfinex-derivatives","ETHF0:USTF0",1759540930152,0.4404,4492.5,4492.4,0.74787137]
["bitfinex-derivatives","ETHF0:USTF0",1759540930548,1.14395819,4492.5,4492.4,0.74787137]
["bitfinex-derivatives","ETHF0:USTF0",1759540930752,1.45765819,4492.5,4492.4,0.74787137]
["bitfinex-derivatives","ETHF0:USTF0",1759540931053,1.45765819,4492.5,4492.4,0.52677137]
["bitfinex-derivatives","ETHF0:USTF0",1759540931859,1.45765819,4492.5,4492.4,0.32157137]
["bitfinex-derivatives","ETHF0:USTF0",1759540932054,1.45765819,4492.5,4492.4,0.00227137]
["bitfinex-derivatives","ETHF0:USTF0",1759540932249,1.13544,4491.8,4491.7,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759540932555,1.35844,4491.8,4491.7,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759540932744,1.85794767,4491.8,4491.7,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759540932944,0.3137,4491.4,4491.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759540933149,1.23450767,4491.4,4491.3,0.32065639]
["bitfinex-derivatives","ETHF0:USTF0",1759540933357,1.23450767,4491.4,4491.3,0.00195639]
["bitfinex-derivatives","ETHF0:USTF0",1759540933358,1.63473102,4491.4,4491.3,0.00195639]
["bitfinex-derivatives","ETHF0:USTF0",1759540933557,1.63473102,4491.4,4491.3,0.32065639]
["bitfinex-derivatives","ETHF0:USTF0",1759540933754,1.23425102,4491.4,4491.3,0.52585639]
["bitfinex-derivatives","ETHF0:USTF0",1759540933956,0.92055102,4491.4,4491.3,0.74695639]
["bitfinex-derivatives","ETHF0:USTF0",1759540936646,3.2078,4492.1,4491.3,0.74695639]
["bitfinex-derivatives","ETHF0:USTF0",1759540936855,3.2078,4492.1,4492.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759540937155,3.92858348,4492.1,4492.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759540937353,0.223,4492.1,4492.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759540937553,0.223,4492.1,4492.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759540938647,3.4252,4492.7,4492.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759540938856,4.14649995,4492.7,4492.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540939061,3.92909995,4492.7,4492.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540940360,3.4308,4492.7,4492.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540940553,3.92933029,4492.7,4492.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540940749,0.72153029,4492.7,4492.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540942458,0.49853029,4492.7,4492.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540942663,0.00169578,4493.1,4492.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759540942664,0.223,4492.8,4492.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759540942863,0.223,4492.8,4492.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540944264,0.00169578,4493.1,4493.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759540944764,3.2078,4493.9,4493.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540945063,3.92960832,4493.9,4493.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540945263,4.14700832,4493.9,4493.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540945661,0.44212585,4493.9,4493.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540950763,0.00172585,4493.9,4493.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759540951066,3.2078,4494.5,4494.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759540951265,4.15471926,4494.5,4494.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759540951661,3.70541926,4494.5,4494.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759540951865,3.969,4495.1,4495.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759540952068,4.68951108,4495.1,4495.0,0.66045566]
["bitfinex-derivatives","ETHF0:USTF0",1759540952268,4.69112661,4495.1,4495.0,0.66045566]
["bitfinex-derivatives","ETHF0:USTF0",1759540953065,1.48332661,4495.1,4495.0,0.86635566]
["bitfinex-derivatives","ETHF0:USTF0",1759540953263,0.98581553,4495.1,4495.0,0.86635566]
["bitfinex-derivatives","ETHF0:USTF0",1759540955265,0.22461553,4495.1,4495.0,0.86635566]
["bitfinex-derivatives","ETHF0:USTF0",1759540955471,0.00161553,4495.1,4495.0,0.86635566]
["bitfinex-derivatives","ETHF0:USTF0",1759540955673,0.73201553,4495.1,4495.0,0.66045566]
["bitfinex-derivatives","ETHF0:USTF0",1759540955866,0.73201553,4495.1,4495.0,0.00165566]
["bitfinex-derivatives","ETHF0:USTF0",1759540956662,0.73201553,4495.1,4495.0,0.31135566]
["bitfinex-derivatives","ETHF0:USTF0",1759540964179,1.22815306,4495.1,4495.0,0.31135566]
["bitfinex-derivatives","ETHF0:USTF0",1759540965478,1.22815306,4495.1,4495.0,0.52705566]
["bitfinex-derivatives","ETHF0:USTF0",1759540966486,0.91405306,4495.1,4495.0,0.86945566]
["bitfinex-derivatives","ETHF0:USTF0",1759540968784,0.70145306,4495.1,4495.0,0.86945566]
["bitfinex-derivatives","ETHF0:USTF0",1759540968978,0.49775306,4495.1,4495.0,0.86945566]
["bitfinex-derivatives","ETHF0:USTF0",1759540971877,1.62830306,4495.1,4495.0,0.86945566]
["bitfinex-derivatives","ETHF0:USTF0",1759540972080,1.62830306,4495.1,4495.0,0.31135566]
["bitfinex-derivatives","ETHF0:USTF0",1759540972278,0.91405306,4495.1,4494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759540972483,1.12897,4493.8,4493.7,3.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759540972680,1.84810753,4493.8,4493.7,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759540973376,1.84810753,4493.8,4493.7,3.73541158]
["bitfinex-derivatives","ETHF0:USTF0",1759540975785,0.71913753,4493.8,4493.7,3.94511158]
["bitfinex-derivatives","ETHF0:USTF0",1759540975983,0.49613753,4493.8,4493.7,3.94511158]
["bitfinex-derivatives","ETHF0:USTF0",1759540976181,0.49613753,4493.8,4493.7,3.63541158]
["bitfinex-derivatives","ETHF0:USTF0",1759540976383,0.223,4493.9,4493.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759540976785,0.72055208,4493.9,4493.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759540977486,0.49755208,4493.9,4493.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759540977685,0.8165,4494.6,4494.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759540977883,1.53705845,4494.6,4494.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759540978286,1.84945845,4494.6,4494.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759540979486,1.12894,4494.1,4494.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759540979684,1.44925845,4494.1,4494.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759540979889,1.13685845,4494.1,4494.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759540980690,0.92425845,4494.1,4494.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1759540980990,0.49755845,4494.1,4494.0,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1759540981179,0.223,4494.3,4494.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759540981384,0.223,4494.3,4494.2,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1759540991897,0.22271553,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759540992098,1.15710891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759540992490,0.94360891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759540994695,0.49950891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759540994898,0.72250891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759540996300,0.94360891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541000700,1.15710891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541003706,1.46960891,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541005206,1.46930626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541005505,1.15680626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541006401,1.46930626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541010804,0.94330626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541011806,0.72030626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541012007,0.72120626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541014108,0.92590626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541015413,0.70390626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541015616,0.92590626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541015813,1.15160626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541016114,1.46410626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541017415,0.49920626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541019113,1.24210626,4495.1,4495.0,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1759541019312,1.24210626,4495.1,4495.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1759541020221,1.24210626,4495.1,4495.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759541024223,1.24210626,4495.1,4495.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759541024418,1.24210626,4495.1,4495.0,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759541030621,0.2047,4494.9,4494.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759541030928,1.14312,4494.3,4494.2,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759541031124,1.15099073,4494.3,4494.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1759541031325,1.15099073,4494.3,4494.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1759541032125,1.46349073,4494.3,4494.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759541032325,1.46349073,4494.3,4494.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759541033225,0.60497,4493.8,4493.7,0.31341158]
["bitfinex-derivatives","ETHF0:USTF0",1759541033428,1.86376073,4493.8,4493.7,0.31341158]
["bitfinex-derivatives","ETHF0:USTF0",1759541033630,1.86376073,4493.8,4493.7,0.53571158]
["bitfinex-derivatives","ETHF0:USTF0",1759541035531,1.15099073,4493.8,4493.7,0.75861158]
["bitfinex-derivatives","ETHF0:USTF0",1759541036929,1.46349073,4493.8,4493.7,0.00221158]
["bitfinex-derivatives","ETHF0:USTF0",1759541037528,1.24049073,4493.8,4493.7,0.53571158]
["bitfinex-derivatives","ETHF0:USTF0",1759541037833,1.46349073,4493.8,4493.7,0.53571158]
["bitfinex-derivatives","ETHF0:USTF0",1759541041536,1.46349073,4493.8,4493.7,0.31341158]
["bitfinex-derivatives","ETHF0:USTF0",1759541042536,1.46349073,4493.8,4493.7,0.00221158]
["bitfinex-derivatives","ETHF0:USTF0",1759541043537,6.72127073,4493.8,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541043734,0.2156,4492.6,4492.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759541043931,0.223,4492.7,4492.6,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759541044132,0.223,4492.7,4492.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1759541044437,0.223,4492.7,4492.6,1.14967]
["bitfinex-derivatives","ETHF0:USTF0",1759541044634,0.223,4492.7,4492.6,1.1518701]
["bitfinex-derivatives","ETHF0:USTF0",1759541045238,0.223,4492.7,4492.6,0.7515001]
["bitfinex-derivatives","ETHF0:USTF0",1759541051738,0.4386,4492.7,4492.6,0.7515001]
["bitfinex-derivatives","ETHF0:USTF0",1759541052439,0.9648,4492.7,4492.6,0.7515001]
["bitfinex-derivatives","ETHF0:USTF0",1759541054438,0.9648,4492.7,4492.6,0.5405001]
["bitfinex-derivatives","ETHF0:USTF0",1759541055142,0.9648,4492.7,4492.6,0.0022001]
["bitfinex-derivatives","ETHF0:USTF0",1759541056141,5.9648,4492.7,4492.6,0.0022001]
["bitfinex-derivatives","ETHF0:USTF0",1759541056536,6.4594643,4492.7,4492.6,0.0022001]
["bitfinex-derivatives","ETHF0:USTF0",1759541057634,0.82982,4492.1,4492.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759541057835,1.36522,4492.1,4492.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759541058240,1.14226,4491.6,4491.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759541058445,1.36526,4491.6,4491.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759541058644,1.36757535,4491.6,4491.5,0.67479135]
["bitfinex-derivatives","ETHF0:USTF0",1759541059534,1.36757535,4491.6,4491.5,0.54059135]
["bitfinex-derivatives","ETHF0:USTF0",1759541059739,1.36757535,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541059935,1.36757535,4491.6,4491.5,0.33009135]
["bitfinex-derivatives","ETHF0:USTF0",1759541060840,1.86222096,4491.6,4491.5,0.33009135]
["bitfinex-derivatives","ETHF0:USTF0",1759541061446,0.21791535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541061745,0.44091535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541063446,0.65471535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541063850,0.44091535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541064047,0.65471535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541065444,0.96711535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541065845,0.65471535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541067546,0.44091535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541067750,0.22531535,4491.6,4491.5,0.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541074354,0.00231535,4491.6,4491.5,5.88579135]
["bitfinex-derivatives","ETHF0:USTF0",1759541074553,0.00231535,4491.6,4491.5,9.09359135]
["bitfinex-derivatives","ETHF0:USTF0",1759541079485,0.00231535,4491.6,4491.5,4.09359135]
["bitfinex-derivatives","ETHF0:USTF0",1759541086091,0.21721535,4491.6,4491.5,4.09359135]
["bitfinex-derivatives","ETHF0:USTF0",1759541087790,0.42281535,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541087990,1.23173934,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541088291,0.91903934,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541090791,0.71343934,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541096099,0.49853934,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541097396,0.00231535,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541100396,0.21721535,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541100604,0.91987392,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541101203,0.71427392,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541102305,0.49937392,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541102903,0.72247392,4491.6,4491.5,4.10119135]
["bitfinex-derivatives","ETHF0:USTF0",1759541103098,1.23887392,4491.6,4491.5,0.89339135]
["bitfinex-derivatives","ETHF0:USTF0",1759541103299,1.23887392,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541103604,1.23887392,4491.6,4491.5,0.30959135]
["bitfinex-derivatives","ETHF0:USTF0",1759541104608,0.72247392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541104800,1.46187392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541105005,0.94547392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541105313,1.46187392,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541105505,1.46187392,4491.6,4491.5,0.30959135]
["bitfinex-derivatives","ETHF0:USTF0",1759541105899,1.46187392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541106107,1.14977392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541106508,1.46187392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541108410,1.46187392,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541108603,1.46187392,4491.6,4491.5,0.30959135]
["bitfinex-derivatives","ETHF0:USTF0",1759541108803,1.46187392,4491.6,4491.5,0.51369135]
["bitfinex-derivatives","ETHF0:USTF0",1759541110009,1.46187392,4491.6,4491.5,0.30959135]
["bitfinex-derivatives","ETHF0:USTF0",1759541110409,1.46187392,4491.6,4491.5,0.64939135]
["bitfinex-derivatives","ETHF0:USTF0",1759541111316,1.46187392,4491.6,4491.5,0.30959135]
["bitfinex-derivatives","ETHF0:USTF0",1759541111612,1.46187392,4491.6,4491.5,0.51369135]
["bitfinex-derivatives","ETHF0:USTF0",1759541112004,1.46187392,4491.6,4491.5,0.64939135]
["bitfinex-derivatives","ETHF0:USTF0",1759541112202,1.14977392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541112407,0.72237392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541112611,0.49937392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541112809,0.94547392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541114115,0.72237392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541119913,0.94547392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541120127,1.46187392,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541120720,1.45848385,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541121411,1.14638385,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541123020,1.45848385,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541123319,1.14638385,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541126820,0.49598385,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541127025,0.00231535,4491.6,4491.5,4.06539135]
["bitfinex-derivatives","ETHF0:USTF0",1759541133626,0.49620565,4491.6,4491.5,4.06539135]
["bitfinex-derivatives","ETHF0:USTF0",1759541137430,0.49620565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541137431,0.91420565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541139439,0.70300565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541141435,0.91420565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541141740,1.22680565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541141938,0.91420565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541142542,1.22680565,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541144939,0.73291535,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541145942,1.22746166,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541146143,0.73291535,4491.6,4491.5,0.85759135]
["bitfinex-derivatives","ETHF0:USTF0",1759541146746,0.73291535,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541146946,1.22747566,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541147249,1.22745016,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541151349,4.43525016,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541151546,4.43525016,4491.6,4491.5,0.33429135]
["bitfinex-derivatives","ETHF0:USTF0",1759541152752,4.43525016,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541154449,1.22745016,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541154651,4.43525016,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541156855,4.65825016,4491.6,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541160754,4.12265016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541160950,3.92765016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541161148,3.70465016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541161357,0.49685016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541161757,0.71985016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541162158,0.49685016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541162360,0.71985016,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541165456,0.00231535,4491.6,4491.5,0.87679135]
["bitfinex-derivatives","ETHF0:USTF0",1759541166962,0.83898,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541167162,1.55494904,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541167754,1.86524904,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541167959,1.86705115,4492.6,4492.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759541169262,0.93337115,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541169464,0.71777115,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541171166,0.49477115,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541171368,0.71777115,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541171569,0.22480211,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541172360,0.44790211,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541172869,0.97370211,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541173573,0.66340211,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541177970,0.44790211,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541179577,0.97370211,4492.6,4492.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541179778,0.97370211,4492.6,4492.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759541180672,0.97370211,4492.6,4492.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759541182478,1.14932,4492.1,4492.0,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759541182683,1.37232,4492.1,4492.0,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759541182885,1.37232,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541183185,1.37232,4492.1,4492.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759541184477,1.06202,4492.1,4492.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759541184675,0.84652,4492.1,4492.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759541187485,0.223,4492.1,4492.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759541193787,0.71427422,4492.1,4492.0,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1759541198187,1.45197422,4492.1,4492.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541207196,1.45130735,4492.1,4492.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541207590,1.13830735,4492.1,4492.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541207802,0.91770735,4492.1,4492.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541208689,1.13830735,4492.1,4492.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541208897,1.45130735,4492.1,4492.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759541211201,1.45130735,4492.1,4492.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1759541211400,1.45130735,4492.1,4492.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759541212094,1.13830735,4492.1,4492.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541212295,0.91770735,4492.1,4492.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541220607,0.71360735,4492.1,4492.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541221504,0.91770735,4492.1,4492.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541226705,0.49060735,4492.1,4492.0,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1759541227099,0.49060735,4492.1,4492.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541236528,1.24860735,4492.1,4492.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541236921,1.24860735,4492.1,4492.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759541237527,0.93600735,4492.1,4492.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759541239733,1.24860735,4492.1,4492.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759541240135,0.93600735,4492.1,4492.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759541246241,0.71360735,4492.1,4492.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759541246935,0.00180211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541247139,0.22480211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541250041,0.96690211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541253639,0.65470211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541253844,0.43490211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541256646,0.63960211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541256848,0.95220211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541257650,0.63960211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541258251,0.95220211,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541259046,1.44299703,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541259245,1.13039703,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541263751,0.49259703,4492.6,4492.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1759541263958,3.2078,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541264255,4.03742,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541264857,0.83125805,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541270254,1.03595805,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541270455,1.34855805,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541274862,1.34855805,4493.2,4493.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759541275259,1.34855805,4493.2,4493.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759541275865,1.83620519,4493.2,4493.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759541277264,1.83620519,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541277561,0.91858519,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541277774,1.11160519,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541278261,0.48928519,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541278656,0.00163805,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541282964,0.22433805,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541283869,0.71187999,4493.2,4493.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759541291468,0.40033,4493.1,4492.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759541291778,1.46134194,4493.0,4492.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759541293881,0.9738,4493.0,4492.9,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759541294178,1.46141842,4493.0,4492.9,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759541294975,0.2163,4492.7,4492.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759541295170,1.15216,4492.7,4492.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759541295679,1.15216,4492.7,4492.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759541300085,1.15216,4492.7,4492.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759541301890,1.15216,4492.7,4492.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759541302484,1.63882842,4492.7,4492.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759541303589,1.15218,4492.5,4492.4,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1759541303889,1.37418,4492.5,4492.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759541304390,1.37418,4492.5,4492.4,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759541305089,1.86071826,4492.5,4492.4,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759541310495,1.86071826,4492.5,4492.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759541318801,0.1041,4492.0,4491.5,0.00229135]
["bitfinex-derivatives","ETHF0:USTF0",1759541319008,0.1041,4492.0,4490.5,2.00144116]
["bitfinex-derivatives","ETHF0:USTF0",1759541319009,0.61615,4490.6,4490.5,2.00144116]
["bitfinex-derivatives","ETHF0:USTF0",1759541319306,0.82351,4489.9,4489.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1759541319608,1.84369824,4489.9,4489.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759541319903,1.84369824,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541319904,1.84656788,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541320100,1.36037964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541321307,1.04837964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541325203,1.36037964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541326911,1.04837964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541327312,1.36037964,4489.9,4489.8,0.3080799]
["bitfinex-derivatives","ETHF0:USTF0",1759541329413,1.36037964,4489.9,4489.8,0.5195799]
["bitfinex-derivatives","ETHF0:USTF0",1759541331416,1.04837964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541331809,1.36037964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541333317,0.84107964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541333526,0.61907964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541333817,0.22586964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541339318,0.44146964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541341119,0.22586964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541343024,0.44476964,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541347120,0.95860654,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541349021,0.73970654,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541349217,0.51670654,4489.9,4489.8,0.7394799]
["bitfinex-derivatives","ETHF0:USTF0",1759541349717,0.51670654,4489.9,4489.8,3.9472799]
["bitfinex-derivatives","ETHF0:USTF0",1759541350623,0.95380654,4489.9,4489.8,3.9472799]
["bitfinex-derivatives","ETHF0:USTF0",1759541351523,1.26650654,4489.9,4489.8,3.9472799]
["bitfinex-derivatives","ETHF0:USTF0",1759541352224,1.26650654,4489.9,4489.8,3.5158799]
["bitfinex-derivatives","ETHF0:USTF0",1759541354220,1.26650654,4489.9,4489.8,3.7246799]
["bitfinex-derivatives","ETHF0:USTF0",1759541354622,1.26650654,4489.9,4489.8,3.5158799]
["bitfinex-derivatives","ETHF0:USTF0",1759541356031,1.26650654,4489.9,4489.8,3.7246799]
["bitfinex-derivatives","ETHF0:USTF0",1759541356330,1.26650654,4489.9,4489.8,3.9489799]
["bitfinex-derivatives","ETHF0:USTF0",1759541357829,0.95380654,4489.9,4489.8,3.9489799]
["bitfinex-derivatives","ETHF0:USTF0",1759541358422,0.73560654,4489.9,4489.8,3.9489799]
["bitfinex-derivatives","ETHF0:USTF0",1759541359125,0.95380654,4489.9,4489.8,3.9489799]
["bitfinex-derivatives","ETHF0:USTF0",1759541359428,1.26650654,4489.9,4489.8,3.9489799]
["bitfinex-derivatives","ETHF0:USTF0",1759541359738,1.26234689,4489.9,4489.8,3.9489799]
["bitfinex-derivatives","ETHF0:USTF0",1759541360723,6.26234689,4489.9,4489.8,0.0023799]
["bitfinex-derivatives","ETHF0:USTF0",1759541360919,6.26234689,4489.9,4489.8,0.5322799]
["bitfinex-derivatives","ETHF0:USTF0",1759541361933,6.26234689,4489.9,4489.8,0.3234799]
["bitfinex-derivatives","ETHF0:USTF0",1759541364333,6.48534689,4489.9,4489.8,0.3234799]
["bitfinex-derivatives","ETHF0:USTF0",1759541375336,5.94964689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541375530,0.73554689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541377127,0.51254689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541377435,0.73554689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541381543,0.94594689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541384130,1.15844689,4489.9,4489.8,0.3234799]
["bitfinex-derivatives","ETHF0:USTF0",1759541384336,1.15844689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541390148,0.93544689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541390348,1.15844689,4489.9,4489.8,0.7583799]
["bitfinex-derivatives","ETHF0:USTF0",1759541390848,1.47124689,4489.9,4489.8,0.3234799]
["bitfinex-derivatives","ETHF0:USTF0",1759541391049,1.47124689,4489.9,4489.8,0.5345799]
["bitfinex-derivatives","ETHF0:USTF0",1759541392950,1.13637,4489.3,4489.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759541393249,1.86904725,4489.3,4489.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759541393453,1.86904725,4489.3,4489.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759541393851,1.86904725,4489.3,4489.2,0.54286818]
["bitfinex-derivatives","ETHF0:USTF0",1759541394061,0.72007725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541394260,0.73267725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541395661,0.50967725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541395864,0.73267725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541398765,0.94307725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541399360,1.15557725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541400464,0.73267725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541401365,0.94307725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541402268,1.47167725,4489.3,4489.2,0.76666818]
["bitfinex-derivatives","ETHF0:USTF0",1759541402662,1.47167725,4489.3,4489.2,0.00256818]
["bitfinex-derivatives","ETHF0:USTF0",1759541403761,1.47167725,4489.3,4489.2,0.32436818]
["bitfinex-derivatives","ETHF0:USTF0",1759541404261,1.47167725,4489.3,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759541404262,0.2216,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541404566,0.51089452,4488.1,4488.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759541404762,0.70189452,4488.1,4488.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759541405468,0.223,4488.2,4488.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541405667,0.7134,4489.0,4488.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759541405862,0.9480135,4488.9,4488.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759541406058,1.4837135,4488.9,4488.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541407868,1.1710135,4488.9,4488.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541408270,0.9480135,4488.9,4488.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541408572,1.1710135,4488.9,4488.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541409874,1.4837135,4488.9,4488.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541411270,1.2607135,4488.9,4488.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541411476,3.2078,4489.2,4489.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759541411668,3.2078,4489.8,4489.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759541411975,4.1619576,4489.8,4489.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541412272,4.3778576,4489.8,4489.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541412474,4.1548576,4489.8,4489.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541412661,0.2216,4489.2,4489.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541412865,0.2216,4488.7,4488.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759541413065,0.9732,4488.7,4488.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541414161,0.9732,4488.7,4488.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541414361,0.9732,4488.7,4488.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541414572,0.9732,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541414772,0.6605,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541417474,0.2216,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541417768,0.223,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541418374,0.4446,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541418964,0.2216,4489.1,4489.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759541419165,0.3127,4489.6,4489.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1759541419369,1.15085,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541419570,1.8849947,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541420078,1.8849947,4489.6,4489.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541420369,1.8849947,4489.6,4489.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541420570,1.1716447,4489.6,4489.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1759541420777,0.5111447,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541420975,0.7341447,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541421171,0.5111447,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541421375,0.7502,4489.0,4488.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759541421581,0.4375,4488.7,4488.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541421770,0.9486447,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541422672,1.2613447,4488.7,4488.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541423273,0.9486447,4488.7,4488.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759541423474,0.2216,4489.6,4489.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759541423778,1.57247865,4489.6,4489.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759541423965,0.40065,4489.5,4489.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541424167,1.26153865,4489.4,4489.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541424367,0.5286,4489.2,4489.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541424572,0.9732,4489.2,4489.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541424977,0.9732,4489.2,4489.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541425576,1.48455161,4489.2,4489.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759541425982,0.9732,4489.2,4489.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541426284,1.48456861,4489.2,4489.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759541426580,1.48456861,4489.2,4489.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759541426581,0.2216,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541426980,0.95597703,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541427782,0.73437703,4489.6,4489.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1759541428874,0.00286964,4489.9,4489.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759541429079,0.73371161,4489.8,4489.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541429276,0.223,4489.8,4489.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541429476,0.00286964,4489.9,4489.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541431082,0.22626964,4489.9,4489.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541431588,0.00286964,4489.9,4489.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541436494,0.21116964,4489.9,4489.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541447400,0.00286964,4489.9,4489.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541455500,0.74376964,4489.9,4489.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759541455704,1.25570998,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541456904,0.94330998,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541457804,0.72310998,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541458604,0.51480998,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541461005,0.72310998,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541462302,0.51480998,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541476620,0.00286964,4489.9,4489.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759541477322,0.2237,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541477817,0.7451,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541478021,1.25424612,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541478219,1.25625451,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541482423,0.51115451,4490.8,4490.7,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1759541483930,0.51115451,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541484427,0.73485451,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541489436,0.51115451,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541489825,0.50805024,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541490133,0.00200839,4490.8,4490.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759541492938,0.137,4491.3,4491.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759541493136,0.4259,4491.6,4491.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759541493337,0.92919746,4491.6,4491.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759541493534,1.24159746,4491.6,4491.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759541494137,1.2439349,4491.6,4491.5,0.87201275]
["bitfinex-derivatives","ETHF0:USTF0",1759541494537,0.9315349,4491.6,4491.5,0.87201275]
["bitfinex-derivatives","ETHF0:USTF0",1759541495437,0.7131349,4491.6,4491.5,4.07981275]
["bitfinex-derivatives","ETHF0:USTF0",1759541495642,0.00233744,4491.6,4491.5,4.07981275]
["bitfinex-derivatives","ETHF0:USTF0",1759541500538,0.4305,4492.3,4492.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1759541500847,0.2075,4492.3,4492.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1759541501340,0.7429,4492.6,4492.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759541501540,0.96416652,4492.6,4492.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1759541502137,0.40039,4492.4,4492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541502339,0.7383,4491.6,4491.5,0.33321275]
["bitfinex-derivatives","ETHF0:USTF0",1759541503040,0.7383,4491.6,4491.5,0.00201275]
["bitfinex-derivatives","ETHF0:USTF0",1759541503739,0.7383,4491.6,4491.5,0.33321275]
["bitfinex-derivatives","ETHF0:USTF0",1759541504640,5.7383,4491.6,4491.5,0.00201275]
["bitfinex-derivatives","ETHF0:USTF0",1759541504942,6.24077802,4491.6,4491.5,0.33321275]
["bitfinex-derivatives","ETHF0:USTF0",1759541505540,1.24077802,4491.6,4491.5,0.33321275]
["bitfinex-derivatives","ETHF0:USTF0",1759541505736,1.46377802,4491.6,4491.5,0.54251275]
["bitfinex-derivatives","ETHF0:USTF0",1759541505947,1.46377802,4491.6,4491.5,0.00201275]
["bitfinex-derivatives","ETHF0:USTF0",1759541506447,6.46377802,4491.6,4491.5,0.00201275]
["bitfinex-derivatives","ETHF0:USTF0",1759541506743,1.13883,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541506944,1.36183,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541507544,1.86057747,4490.8,4490.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759541507745,1.86057747,4490.8,4490.7,0.33298216]
["bitfinex-derivatives","ETHF0:USTF0",1759541509243,1.86057747,4490.8,4490.7,0.54228216]
["bitfinex-derivatives","ETHF0:USTF0",1759541509444,1.86057747,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541512651,1.46004747,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541513955,0.9613,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541518056,0.4259,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541518255,0.6489,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541518449,0.4259,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541518855,0.6489,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541519156,0.4305,4490.8,4490.7,0.74678216]
["bitfinex-derivatives","ETHF0:USTF0",1759541521153,3.2078,4491.4,4490.7,0.41558216]
["bitfinex-derivatives","ETHF0:USTF0",1759541521354,4.03418,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759541521546,5.06844565,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759541521752,5.06844565,4491.4,4491.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759541522152,5.06844565,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759541522352,4.75604565,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759541522564,0.49886565,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759541522759,1.13941,4492.2,4492.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759541522954,1.7983804,4492.2,4492.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759541523255,1.8613804,4492.2,4492.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1759541523658,0.4262,4492.2,4492.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541523853,0.71604652,4492.6,4492.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759541524056,1.14224652,4492.6,4492.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759541524260,1.86417718,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541524455,0.44416652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541525764,0.96486652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541525959,0.74186652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541526262,0.96486652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541529059,0.96486652,4492.6,4492.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759541530259,0.96486652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541530565,0.65206652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541530767,0.00286652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541531064,0.22586652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541531860,0.00286652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541532062,0.22586652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541532868,0.00286652,4492.6,4492.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759541534355,0.2183,4494.3,4494.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759541534560,1.32506419,4494.3,4494.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759541534967,0.1024,4495.0,4494.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541534968,0.4002,4494.6,4494.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541535166,0.1024,4495.0,4494.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759541535167,0.3128,4495.0,4494.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1759541535368,0.82832286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541535668,1.05132286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541536063,0.82832286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541536266,1.05132286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541536466,0.82832286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541536665,1.05132286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541537666,1.36412286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541539063,1.05132286,4495.0,4494.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759541542263,0.4002,4494.6,4494.5,0.13681877]
["bitfinex-derivatives","ETHF0:USTF0",1759541542573,1.1467,4494.6,4494.5,0.00171877]
["bitfinex-derivatives","ETHF0:USTF0",1759541542770,0.4262,4494.2,4493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541542975,0.7465,4494.0,4493.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759541543173,1.14675,4494.0,4493.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759541543573,1.27885,4494.0,4493.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759541543774,1.27885,4494.0,4493.9,0.2237112]
["bitfinex-derivatives","ETHF0:USTF0",1759541544377,1.27885,4494.0,4493.9,0.5439112]
["bitfinex-derivatives","ETHF0:USTF0",1759541545173,1.27885,4494.0,4493.9,0.2237112]
["bitfinex-derivatives","ETHF0:USTF0",1759541547073,1.27885,4494.0,4493.9,0.5439112]
["bitfinex-derivatives","ETHF0:USTF0",1759541547280,1.14675,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541551383,0.7465,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541562293,1.2478605,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541564892,1.3799605,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541566498,1.2478605,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541569602,1.7802105,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541570397,1.3799605,4494.0,4493.9,0.7592112]
["bitfinex-derivatives","ETHF0:USTF0",1759541579309,6.3799605,4494.0,4493.9,0.0024112]
["bitfinex-derivatives","ETHF0:USTF0",1759541579499,1.6029605,4494.0,4493.9,0.0024112]
["bitfinex-derivatives","ETHF0:USTF0",1759541580010,6.6029605,4494.0,4493.9,0.0024112]
["bitfinex-derivatives","ETHF0:USTF0",1759541580716,0.7754,4492.8,4492.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759541581010,0.7754,4492.8,4492.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759541581599,0.7754,4492.8,4492.7,0.76816838]
["bitfinex-derivatives","ETHF0:USTF0",1759541582414,0.7754,4492.8,4492.7,0.54456838]
["bitfinex-derivatives","ETHF0:USTF0",1759541583813,1.26964347,4492.8,4492.7,0.54456838]
["bitfinex-derivatives","ETHF0:USTF0",1759541584611,1.26964347,4492.8,4492.7,0.00216838]
["bitfinex-derivatives","ETHF0:USTF0",1759541585816,0.5472,4491.6,4491.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759541586609,0.7619,4491.6,4491.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759541586814,0.76445355,4491.6,4491.5,0.76049966]
["bitfinex-derivatives","ETHF0:USTF0",1759541587515,0.76445355,4491.6,4491.5,0.00189966]
["bitfinex-derivatives","ETHF0:USTF0",1759541594120,5.76445355,4491.6,4491.5,0.00189966]
["bitfinex-derivatives","ETHF0:USTF0",1759541594915,0.4331,4490.6,4489.9,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759541595121,0.7619,4490.2,4490.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759541595916,0.7619,4490.2,4490.1,0.76131257]
["bitfinex-derivatives","ETHF0:USTF0",1759541597220,0.7619,4490.2,4490.1,0.53641257]
["bitfinex-derivatives","ETHF0:USTF0",1759541599224,0.7619,4490.2,4490.1,0.00271257]
["bitfinex-derivatives","ETHF0:USTF0",1759541599922,0.4331,4489.2,4489.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759541600115,0.9849,4489.2,4489.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759541600723,0.3486,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541600922,0.2184,4488.6,4488.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759541601225,0.5472,4488.9,4488.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759541601427,0.5472,4488.9,4488.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759541602520,0.7619,4488.9,4488.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759541602727,0.7619,4488.9,4488.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759541603128,0.7619,4488.9,4488.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759541603824,0.7619,4488.9,4488.5,0.13072051]
["bitfinex-derivatives","ETHF0:USTF0",1759541603825,1.16261,4488.9,4488.6,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759541604335,4.37042,4488.7,4488.5,0.00222051]
["bitfinex-derivatives","ETHF0:USTF0",1759541604523,0.9849,4488.6,4488.5,0.00222051]
["bitfinex-derivatives","ETHF0:USTF0",1759541606037,0.9849,4488.6,4488.5,0.53592051]
["bitfinex-derivatives","ETHF0:USTF0",1759541607428,0.7619,4488.6,4488.5,0.53592051]
["bitfinex-derivatives","ETHF0:USTF0",1759541607732,0.9849,4488.6,4488.5,0.53592051]
["bitfinex-derivatives","ETHF0:USTF0",1759541608429,0.9849,4488.6,4488.5,0.22682051]
["bitfinex-derivatives","ETHF0:USTF0",1759541608730,0.9849,4488.6,4488.5,0.56232051]
["bitfinex-derivatives","ETHF0:USTF0",1759541609331,0.9849,4488.6,4488.5,0.56202051]
["bitfinex-derivatives","ETHF0:USTF0",1759541610427,0.7619,4488.6,4488.5,0.76872051]
["bitfinex-derivatives","ETHF0:USTF0",1759541610627,0.9849,4488.6,4488.5,0.76872051]
["bitfinex-derivatives","ETHF0:USTF0",1759541611836,0.9849,4488.6,4488.5,0.56202051]
["bitfinex-derivatives","ETHF0:USTF0",1759541612231,0.9849,4488.6,4488.5,0.89152051]
["bitfinex-derivatives","ETHF0:USTF0",1759541612831,0.9849,4488.6,4488.5,0.00222051]
["bitfinex-derivatives","ETHF0:USTF0",1759541614124,0.9849,4488.6,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759541614323,0.9849,4488.6,4485.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759541614324,3.2078,4488.0,4485.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759541614533,3.2078,4486.9,4486.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759541614723,0.4313,4486.8,4486.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759541615227,0.21077153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541615932,0.95847153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541616131,0.73547153,4486.8,4486.7,0.21032847]
["bitfinex-derivatives","ETHF0:USTF0",1759541616331,0.95847153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541617727,0.73547153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541618037,0.22547153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541618736,0.43377153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541618933,0.64457153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541619231,0.95847153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541619636,0.73547153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541619840,0.95847153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541621135,0.73547153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541621332,0.95847153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541621939,0.42157153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541622139,0.43377153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541622538,0.00247153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541622736,0.22547153,4486.8,4486.7,0.75012847]
["bitfinex-derivatives","ETHF0:USTF0",1759541624436,0.00247153,4486.8,4486.7,6.15102847]
["bitfinex-derivatives","ETHF0:USTF0",1759541624636,0.60912,4487.6,4487.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541624940,0.7639471,4487.6,4487.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541625141,1.2378471,4487.6,4487.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541625344,0.7156471,4487.6,4487.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541625636,0.7156471,4487.6,4487.5,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1759541625637,0.00227706,4487.6,4487.5,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1759541625835,0.00227706,4487.6,4487.5,5.93603]
["bitfinex-derivatives","ETHF0:USTF0",1759541626037,0.00227706,4487.6,4487.5,6.27143]
["bitfinex-derivatives","ETHF0:USTF0",1759541628843,0.223,4488.1,4487.5,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759541629037,0.2083,4489.0,4488.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759541629339,0.3139,4489.7,4489.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759541629535,1.44941013,4489.6,4489.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759541629732,1.22641013,4489.6,4489.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759541629935,0.91503326,4489.6,4489.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541630141,0.71893326,4489.6,4489.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541631144,0.22552313,4489.6,4489.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541631343,0.00252313,4489.6,4489.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759541631742,0.00252313,4489.6,4489.5,9.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759541632742,0.73552313,4489.6,4489.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759541633747,0.21082313,4489.6,4489.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759541635049,0.00252313,4489.6,4489.5,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1759541636953,0.7452,4490.3,4490.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759541637145,0.956,4490.3,4490.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759541638045,0.9585311,4490.3,4490.2,0.75004946]
["bitfinex-derivatives","ETHF0:USTF0",1759541638847,0.7355311,4490.3,4490.2,0.75004946]
["bitfinex-derivatives","ETHF0:USTF0",1759541639048,0.9585311,4490.3,4490.2,0.75004946]
["bitfinex-derivatives","ETHF0:USTF0",1759541640751,1.3591111,4490.3,4490.2,0.00224946]
["bitfinex-derivatives","ETHF0:USTF0",1759541640955,0.9585311,4490.3,4490.2,0.00224946]
["bitfinex-derivatives","ETHF0:USTF0",1759541650362,0.7355311,4490.3,4490.2,0.55664946]
["bitfinex-derivatives","ETHF0:USTF0",1759541650563,0.0025311,4490.3,4490.2,1.16433946]
["bitfinex-derivatives","ETHF0:USTF0",1759541650764,0.2255311,4490.3,4490.2,1.16433946]
["bitfinex-derivatives","ETHF0:USTF0",1759541651459,0.4430311,4490.3,4490.2,1.16433946]
["bitfinex-derivatives","ETHF0:USTF0",1759541652467,0.7358311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541652659,0.9588311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541652961,0.0025311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541653163,0.2255311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541653365,0.0025311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541653767,0.2255311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541654165,0.9588311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541656164,0.7358311,4490.3,4490.2,0.76374946]
["bitfinex-derivatives","ETHF0:USTF0",1759541656365,0.9588311,4490.3,4490.2,0.00224946]
["bitfinex-derivatives","ETHF0:USTF0",1759541656568,1.45071598,4490.3,4490.2,0.00224946]
["bitfinex-derivatives","ETHF0:USTF0",1759541668378,0.425,4488.9,4488.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759541668580,0.9688,4488.9,4488.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759541668778,0.9688,4488.9,4488.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759541668977,0.9688,4488.9,4488.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1759541669179,0.9688,4488.9,4488.5,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759541669180,0.425,4488.6,4488.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759541669377,0.7458,4488.6,4488.5,3.75039125]
["bitfinex-derivatives","ETHF0:USTF0",1759541669978,0.7458,4488.6,4488.5,3.42139125]
["bitfinex-derivatives","ETHF0:USTF0",1759541670373,0.223,4488.9,4488.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759541670575,3.2078,4490.1,4489.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759541670874,0.49246493,4490.0,4489.9,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1759541671181,0.3208,4490.8,4490.2,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1759541671388,0.71808139,4490.3,4490.2,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1759541672082,0.0025311,4490.3,4490.2,6.15469]
["bitfinex-derivatives","ETHF0:USTF0",1759541672987,3.60826,4491.7,4490.2,6.15469]
["bitfinex-derivatives","ETHF0:USTF0",1759541672988,0.7532,4491.6,4491.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541673283,1.13681049,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541673488,0.92261049,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541673879,0.92449592,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541674080,0.97808543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541674288,0.7532,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541675886,1.24534613,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541676489,0.7532,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541676989,0.7532,4490.9,4490.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759541677180,0.9762,4490.9,4490.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759541677486,0.9762,4490.9,4490.8,4.15533]
["bitfinex-derivatives","ETHF0:USTF0",1759541677691,0.9762,4490.9,4490.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759541680980,0.9762,4490.9,4490.8,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759541681584,0.9762,4490.9,4490.8,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759541681986,0.9762,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541682185,0.9762,4490.9,4490.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759541683187,0.6442,4490.9,4490.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759541683588,0.1273,4491.5,4491.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759541683589,0.4212,4491.5,4491.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759541683896,0.6442,4491.5,4491.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759541684296,0.6442,4491.5,4491.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541685794,0.43,4491.5,4491.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541685989,0.00188543,4491.6,4491.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759541686190,0.22488543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541686502,0.00188543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541686688,0.22488543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541687284,0.00188543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541687495,0.22488543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541687990,0.00188543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541688296,0.22488543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541689184,0.00188543,4491.6,4491.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541692194,0.539,4492.7,4492.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759541692402,1.87054912,4492.7,4492.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759541692597,0.7532,4492.2,4492.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759541692903,0.7532,4492.2,4491.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759541693201,0.9762,4492.1,4492.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759541694105,1.47016123,4492.1,4492.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759541696204,0.1273,4492.0,4491.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759541696504,0.7532,4491.8,4491.7,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1759541696705,0.7532,4491.8,4491.7,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759541697004,0.9762,4492.1,4492.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541697203,1.47008323,4492.1,4492.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541697403,1.47008323,4492.1,4492.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541697706,1.47008323,4492.1,4492.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541699706,1.47008323,4492.1,4492.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1759541700001,1.24708323,4492.1,4492.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759541700206,0.7532,4491.8,4491.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759541700403,1.24708323,4491.8,4491.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759541700601,1.24708323,4491.8,4491.6,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1759541700602,1.64753323,4491.8,4491.6,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1759541700802,1.24708323,4491.7,4491.6,0.00256928]
["bitfinex-derivatives","ETHF0:USTF0",1759541702107,1.24708323,4491.7,4491.6,0.75656928]
["bitfinex-derivatives","ETHF0:USTF0",1759541702309,1.47008323,4491.7,4491.6,0.75656928]
["bitfinex-derivatives","ETHF0:USTF0",1759541702703,1.47008323,4491.7,4489.8,1.58955497]
["bitfinex-derivatives","ETHF0:USTF0",1759541702704,15.26033277,4491.7,4489.8,1.58955497]
["bitfinex-derivatives","ETHF0:USTF0",1759541702900,15.26033277,4491.7,4489.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759541702901,3.2078,4489.3,4489.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759541703103,3.2078,4489.3,4488.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759541703104,0.40077,4488.2,4488.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759541703414,3.83157,4488.2,4488.1,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759541703714,3.83157,4488.2,4488.1,0.21610718]
["bitfinex-derivatives","ETHF0:USTF0",1759541703715,4.32791015,4488.2,4488.1,0.21610718]
["bitfinex-derivatives","ETHF0:USTF0",1759541704208,0.40082,4487.6,4487.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759541704412,3.83162,4487.6,4487.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759541704714,4.3827354,4487.6,4487.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759541705008,4.3827354,4487.6,4487.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759541705197,4.3827354,4487.6,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541705416,3.83162,4487.6,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541707013,3.4308,4487.6,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541708316,3.2078,4487.6,4487.5,1.28019464]
["bitfinex-derivatives","ETHF0:USTF0",1759541708507,3.4308,4487.6,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541710514,3.2078,4487.6,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541710715,3.4308,4487.6,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541712117,0.00245692,4488.2,4487.5,0.87936464]
["bitfinex-derivatives","ETHF0:USTF0",1759541712118,3.2078,4488.1,4488.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759541712410,3.4308,4488.1,4488.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759541713325,0.40086,4487.1,4487.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759541713625,0.40081,4487.7,4487.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759541713822,0.62381,4487.7,4487.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759541714319,0.62381,4487.7,4487.6,0.42005432]
["bitfinex-derivatives","ETHF0:USTF0",1759541715320,0.62381,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541715623,0.62381,4487.7,4487.6,0.32935432]
["bitfinex-derivatives","ETHF0:USTF0",1759541719124,0.62381,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541719426,0.40081,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541719814,0.62381,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541722622,0.40081,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541722826,0.62381,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541724530,1.18571356,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541727632,0.56190356,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541727828,0.78490356,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541732232,2.37684536,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541732826,0.78490356,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541733327,0.56190356,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541733528,0.78490356,4487.7,4487.6,0.74725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541733726,0.78490356,4487.7,4487.6,0.41835432]
["bitfinex-derivatives","ETHF0:USTF0",1759541734035,2.37684536,4487.7,4487.6,0.41835432]
["bitfinex-derivatives","ETHF0:USTF0",1759541734431,2.37684536,4487.7,4487.6,0.62725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541734833,0.78490356,4487.7,4487.6,0.62725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541735534,2.37684536,4487.7,4487.6,0.62725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541735934,0.78490356,4487.7,4487.6,0.62725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541737740,2.37684536,4487.7,4487.6,0.62725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541738042,0.78490356,4487.7,4487.6,0.62725432]
["bitfinex-derivatives","ETHF0:USTF0",1759541738938,0.56190356,4487.7,4487.6,0.85235432]
["bitfinex-derivatives","ETHF0:USTF0",1759541739332,0.78490356,4487.7,4487.6,0.85235432]
["bitfinex-derivatives","ETHF0:USTF0",1759541739735,0.56190356,4487.7,4487.6,0.85235432]
["bitfinex-derivatives","ETHF0:USTF0",1759541739936,0.78490356,4487.7,4487.6,0.85235432]
["bitfinex-derivatives","ETHF0:USTF0",1759541748434,0.223,4487.7,4487.6,0.85235432]
["bitfinex-derivatives","ETHF0:USTF0",1759541748740,0.7229505,4487.7,4487.6,0.85235432]
["bitfinex-derivatives","ETHF0:USTF0",1759541761748,0.7229505,4487.7,4487.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759541761952,0.40086,4487.1,4487.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759541762152,3.83166,4487.1,4487.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759541762353,4.3316105,4487.1,4487.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1759541762956,4.3316105,4487.1,4487.0,0.56863374]
["bitfinex-derivatives","ETHF0:USTF0",1759541763851,4.3316105,4487.1,4487.0,0.87653374]
["bitfinex-derivatives","ETHF0:USTF0",1759541767053,1.13665,4486.1,4486.0,0.10337]
["bitfinex-derivatives","ETHF0:USTF0",1759541767260,1.13665,4486.1,4485.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759541767261,0.401,4485.6,4485.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759541767449,0.624,4485.6,4485.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759541767953,1.0357,4485.6,4485.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759541768155,4.5675,4485.6,4485.5,0.20847938]
["bitfinex-derivatives","ETHF0:USTF0",1759541769847,5.06554425,4485.6,4485.5,0.00187938]
["bitfinex-derivatives","ETHF0:USTF0",1759541770253,4.5675,4485.6,4485.5,0.00187938]
["bitfinex-derivatives","ETHF0:USTF0",1759541771853,4.5675,4485.6,4485.5,0.73827938]
["bitfinex-derivatives","ETHF0:USTF0",1759541772561,4.5675,4485.6,4485.5,0.43037938]
["bitfinex-derivatives","ETHF0:USTF0",1759541774659,4.5675,4485.6,4485.5,0.00187938]
["bitfinex-derivatives","ETHF0:USTF0",1759541774860,4.5675,4485.6,4485.5,0.20847938]
["bitfinex-derivatives","ETHF0:USTF0",1759541776952,4.5675,4485.6,4485.5,0.00187938]
["bitfinex-derivatives","ETHF0:USTF0",1759541783964,0.324,4485.4,4485.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759541784168,0.223,4485.3,4485.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759541784366,0.324,4485.2,4485.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759541784765,0.40103,4485.2,4485.1,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759541784963,0.40103,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759541785163,0.81273,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759541785363,1.13673,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759541787567,0.3212,4486.0,4485.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759541787765,0.223,4485.9,4485.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759541787962,0.7581,4485.9,4485.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759541789159,3.2078,4486.1,4486.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759541789363,0.223,4486.1,4486.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759541789964,3.529,4486.7,4486.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759541790172,3.4308,4486.7,4486.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759541790568,3.752,4486.7,4486.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759541791371,4.1752,4486.7,4486.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759541792775,3.9659,4486.7,4486.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759541793074,0.5442,4486.7,4486.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759541794371,0.3254,4487.2,4487.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541794571,0.7627,4487.2,4487.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541794771,0.9703,4487.2,4487.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541795072,0.8798,4486.5,4486.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541795275,1.1028,4486.5,4486.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541795875,0.5397,4485.9,4485.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541796975,0.7473,4485.9,4485.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541797175,0.7473,4485.2,4485.1,3.63539637]
["bitfinex-derivatives","ETHF0:USTF0",1759541797375,0.7473,4485.2,4485.1,0.42759637]
["bitfinex-derivatives","ETHF0:USTF0",1759541797574,0.7473,4485.2,4485.1,0.74449637]
["bitfinex-derivatives","ETHF0:USTF0",1759541797877,0.7473,4485.2,4485.1,3.95229637]
["bitfinex-derivatives","ETHF0:USTF0",1759541798068,0.5397,4485.2,4485.1,3.95229637]
["bitfinex-derivatives","ETHF0:USTF0",1759541798270,0.5397,4485.2,4485.1,0.74449637]
["bitfinex-derivatives","ETHF0:USTF0",1759541806085,0.5397,4485.2,4485.1,3.95229637]
["bitfinex-derivatives","ETHF0:USTF0",1759541807583,0.224,4485.3,4485.1,3.63539637]
["bitfinex-derivatives","ETHF0:USTF0",1759541807786,0.1325,4486.0,4485.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541807787,0.7637,4485.9,4485.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541809288,0.5397,4485.9,4485.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541809780,0.7473,4485.9,4485.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541810087,0.7473,4485.9,4485.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541811590,0.9713,4485.9,4485.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541812292,0.9713,4485.9,4485.1,3.21049637]
["bitfinex-derivatives","ETHF0:USTF0",1759541812293,0.9713,4485.9,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759541812588,0.7473,4485.4,4485.3,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759541812785,0.5397,4485.4,4485.3,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759541813389,0.224,4485.9,4485.3,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759541813390,0.224,4485.9,4485.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759541813589,0.5397,4485.7,4485.6,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1759541813991,0.5397,4485.7,4485.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541815094,0.7473,4485.7,4485.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541815292,0.7473,4485.7,4485.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541816892,0.5397,4485.7,4485.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541817095,0.3254,4486.0,4485.9,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1759541817288,0.3254,4486.0,4485.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759541817487,0.5397,4486.0,4485.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759541818384,0.3254,4486.0,4485.9,1.14277]
["bitfinex-derivatives","ETHF0:USTF0",1759541818589,0.8798,4486.5,4486.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541818789,0.8798,4486.5,4486.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759541819090,0.8798,4486.5,4486.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759541819294,0.8798,4486.5,4486.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759541819489,0.2143,4485.8,4485.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1759541819694,0.7473,4485.8,4485.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1759541819997,0.7473,4485.8,4485.7,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1759541820501,0.7473,4485.8,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541820797,0.8798,4485.5,4485.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759541821193,0.5397,4485.5,4485.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759541821693,0.3254,4485.5,4485.4,1.14282]
["bitfinex-derivatives","ETHF0:USTF0",1759541821896,0.1325,4486.5,4485.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759541822102,0.3468,4486.5,4486.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759541822304,0.2143,4486.5,4486.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759541822499,0.5351,4486.5,4486.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759541823097,0.6646,4486.5,4486.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759541823603,0.5487,4486.5,4486.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1759541823792,3.2078,4486.6,4486.0,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541823998,3.7499,4487.1,4487.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759541824194,3.7499,4487.1,4487.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541825299,0.5421,4487.1,4487.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541825798,0.3208,4487.1,4487.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541827802,0.224,4487.4,4487.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541828006,0.224,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541828007,0.7661,4487.4,4487.3,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759541828303,0.5448,4487.4,4487.3,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1759541828608,0.5448,4487.4,4487.0,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1759541828609,1.1035,4488.0,4487.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759541829009,1.1035,4488.0,4487.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541829415,0.8795,4488.0,4487.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541831214,1.1035,4488.0,4487.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541831402,0.8795,4488.0,4487.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541831711,1.1035,4488.0,4487.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541831906,1.1035,4488.0,4487.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759541832110,1.1035,4488.0,4487.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759541832407,1.1035,4488.0,4487.6,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759541832611,1.1035,4488.0,4487.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759541833015,1.1035,4488.0,4487.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759541833308,0.5557,4487.5,4487.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1759541833712,0.747,4487.4,4487.3,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1759541836008,0.747,4487.4,4487.3,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1759541838314,0.8765,4487.0,4486.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759541838512,0.8765,4487.0,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541838513,0.747,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541839602,0.747,4486.9,4486.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759541839808,0.5421,4487.4,4487.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759541840006,0.747,4487.4,4487.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759541841307,0.747,4487.4,4487.3,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759541841816,0.2213,4486.9,4486.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759541842011,0.5421,4486.9,4486.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759541842412,0.5421,4486.9,4486.8,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759541844212,0.747,4486.9,4486.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759541844415,0.747,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541844811,0.747,4486.9,4486.8,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759541845412,0.747,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541846320,0.747,4486.9,4486.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1759541849522,0.747,4486.9,4486.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759541849820,0.5421,4486.9,4486.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759541850423,0.7891,4487.5,4487.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759541850724,0.8965,4487.5,4487.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759541850919,0.3314,4487.5,4487.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759541851115,0.7921,4488.0,4487.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759541851516,1.1235,4488.0,4487.9,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759541852523,0.3387,4487.9,4487.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759541852727,0.5542,4487.4,4487.3,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1759541853323,0.7592,4487.4,4487.3,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1759541853520,0.7592,4487.4,4487.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759541853916,0.7592,4487.4,4487.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759541855522,0.7592,4487.4,4487.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759541855929,0.7592,4487.4,4487.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759541857826,0.7592,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541858031,0.4205,4486.9,4486.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759541858327,0.7592,4486.9,4486.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759541858529,0.7592,4486.9,4486.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759541860125,0.7592,4486.9,4486.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759541860932,0.3387,4486.9,4486.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759541861325,0.5542,4486.9,4486.8,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759541862530,0.7592,4486.9,4486.8,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759541862929,0.7592,4486.9,4486.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759541863634,0.7592,4486.9,4486.8,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759541868439,0.7592,4486.9,4486.5,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759541869334,0.3387,4486.8,4486.5,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1759541869533,0.7592,4486.8,4486.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759541870938,0.7592,4486.8,4486.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759541871441,0.7592,4486.8,4486.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759541875441,0.7592,4486.8,4486.5,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759541876236,0.7592,4486.8,4486.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759541877741,0.7592,4486.8,4486.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1759541878036,0.224,4486.9,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541878037,0.7592,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541878344,0.9832,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541878842,0.9832,4486.4,4486.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759541880437,0.9832,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541881333,0.4205,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541881546,0.7592,4485.8,4485.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759541881939,0.7592,4485.8,4485.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759541882739,0.9832,4485.8,4485.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759541882945,0.8964,4485.5,4485.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541883246,0.8964,4485.5,4485.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759541884544,0.8964,4485.5,4485.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541884744,0.6862,4485.5,4485.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541885945,0.8964,4485.5,4485.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759541886143,0.8964,4485.5,4485.1,3.61153637]
["bitfinex-derivatives","ETHF0:USTF0",1759541886348,0.433,4485.3,4485.2,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1759541886646,0.3304,4485.3,4485.2,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759541887149,0.5532,4485.3,4485.2,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759541887750,0.3304,4485.3,4485.2,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759541888249,0.5532,4485.3,4485.2,1.14973]
["bitfinex-derivatives","ETHF0:USTF0",1759541888550,0.7634,4485.3,4485.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541888751,0.3304,4485.2,4485.1,3.21049637]
["bitfinex-derivatives","ETHF0:USTF0",1759541888950,0.7634,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759541889139,0.7634,4485.2,4485.1,0.21989637]
["bitfinex-derivatives","ETHF0:USTF0",1759541889549,0.7634,4485.2,4485.1,0.75139637]
["bitfinex-derivatives","ETHF0:USTF0",1759541890045,0.7634,4485.2,4485.1,0.42529637]
["bitfinex-derivatives","ETHF0:USTF0",1759541890250,0.3304,4485.4,4485.1,0.82633637]
["bitfinex-derivatives","ETHF0:USTF0",1759541890445,0.566,4485.5,4485.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759541891147,0.8964,4485.5,4485.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759541891451,0.8964,4485.5,4485.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541891654,0.8964,4485.5,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759541892052,0.8964,4485.5,4485.1,0.32879637]
["bitfinex-derivatives","ETHF0:USTF0",1759541892552,0.8964,4485.5,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759541893747,0.8964,4485.5,4485.1,0.32879637]
["bitfinex-derivatives","ETHF0:USTF0",1759541894752,0.566,4485.5,4485.1,0.72983637]
["bitfinex-derivatives","ETHF0:USTF0",1759541894955,0.7634,4485.2,4485.1,1.15243637]
["bitfinex-derivatives","ETHF0:USTF0",1759541896548,0.133,4485.5,4485.1,4.36023637]
["bitfinex-derivatives","ETHF0:USTF0",1759541896752,0.5607,4486.5,4486.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759541897054,0.433,4487.0,4486.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541897247,0.79,4487.0,4486.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541897449,0.79,4487.0,4486.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541897947,0.79,4487.0,4486.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759541898147,0.79,4487.0,4486.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759541898852,0.7634,4486.7,4486.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759541900962,3.93906,4487.2,4486.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759541901160,3.93906,4487.2,4487.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541901161,4.37206,4487.2,4487.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541901459,4.59606,4487.2,4487.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759541901658,4.59606,4487.2,4487.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541901854,0.433,4486.9,4486.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541902160,0.7634,4486.9,4486.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759541902862,0.7634,4486.9,4486.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759541907358,0.7634,4486.9,4486.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759541907563,0.7634,4486.9,4486.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1759541908069,0.433,4486.9,4486.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759541908271,0.2142,4486.4,4486.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759541908472,0.5501,4486.4,4486.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759541909471,0.2142,4486.4,4486.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759541910168,0.5501,4487.1,4487.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759541910371,0.2142,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759541911473,0.5501,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759541911676,0.7767,4487.1,4487.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759541911973,0.7767,4486.7,4486.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759541912775,0.7767,4486.7,4486.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759541914772,0.2142,4486.7,4486.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759541915577,3.4151,4487.2,4487.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541915873,3.2078,4487.2,4487.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541916386,3.7376,4487.2,4487.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541917070,3.9511,4487.2,4487.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541919477,3.5303,4487.2,4487.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541919973,3.9511,4487.2,4487.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541920580,3.9511,4487.2,4487.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759541920779,3.9511,4487.2,4486.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759541921074,0.7433,4486.8,4486.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759541921274,0.7433,4486.8,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541921578,0.7433,4486.7,4486.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759541923570,0.1316,4487.0,4486.6,1.17391]
["bitfinex-derivatives","ETHF0:USTF0",1759541923772,0.9663,4487.0,4486.9,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759541923971,1.0979,4487.0,4486.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759541924176,1.0979,4487.0,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759541924674,0.7754,4487.0,4486.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1759541924876,0.7433,4486.9,4486.8,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1759541925780,0.7433,4486.9,4486.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759541926379,1.24551408,4486.9,4486.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759541926572,0.7433,4486.9,4486.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759541927877,0.7433,4486.9,4486.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541939788,0.9663,4487.5,4487.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541939984,1.46851077,4487.5,4487.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541941587,0.4303,4487.5,4487.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541941887,0.223,4487.5,4487.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541943488,0.4303,4487.5,4487.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541943991,0.9816,4487.5,4487.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759541944292,0.7697,4486.8,4486.7,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1759541944490,0.2184,4487.2,4487.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759541944790,0.5504,4487.2,4487.1,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1759541945186,0.5504,4487.2,4487.1,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759541945382,0.7697,4487.2,4487.1,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759541945588,0.2184,4487.5,4487.4,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1759541946493,0.2184,4487.5,4487.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541946696,0.7697,4487.5,4487.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541950594,0.5504,4487.8,4487.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541951586,0.7697,4487.8,4487.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541955093,0.223,4488.0,4487.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759541955398,0.22085692,4488.2,4488.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759541955797,0.00245692,4488.2,4488.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759541963201,0.55285692,4488.2,4488.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759541963396,0.22085692,4488.2,4488.1,1.14997]
["bitfinex-derivatives","ETHF0:USTF0",1759541963697,0.77215692,4488.2,4488.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541963901,0.00245692,4488.2,4488.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541965799,0.55285692,4488.2,4488.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541970503,0.76025692,4488.2,4488.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759541971000,0.7506,4487.9,4487.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1759541972208,0.7506,4487.9,4487.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759541974308,0.7506,4487.9,4487.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759541974500,0.429,4487.9,4487.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759541974700,0.4394,4487.6,4487.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759541975005,0.7606,4487.6,4487.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759541977104,0.7606,4487.6,4487.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541978805,0.7606,4487.6,4487.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759541980505,0.3212,4487.6,4487.5,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759541980712,0.5464,4488.0,4487.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541981008,1.2618758,4488.0,4487.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541982808,1.2618758,4488.0,4487.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759541983004,1.2618758,4488.0,4487.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759541983005,0.7606,4487.7,4487.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759541983507,0.7606,4487.7,4487.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759541983910,0.7606,4487.7,4487.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759541984106,0.5464,4487.7,4487.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541984308,0.4482,4488.1,4487.9,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1759541984512,0.7694,4488.1,4488.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541984807,0.9836,4488.1,4488.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541985012,1.48488186,4488.1,4488.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541985207,1.48487898,4488.1,4488.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541986002,0.9836,4488.1,4488.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541988718,0.00245692,4488.2,4488.1,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759541991725,0.00245692,4488.2,4488.1,4.36307]
["bitfinex-derivatives","ETHF0:USTF0",1759541992416,0.00245692,4488.2,4488.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759541993015,0.22765692,4488.2,4488.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759541993222,0.22765692,4488.2,4488.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541993223,0.76305692,4488.2,4488.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759541995430,0.4394,4487.8,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759541995637,0.7606,4487.7,4487.6,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759541997931,0.7606,4487.7,4487.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759542000629,0.7606,4487.7,4487.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759542000926,0.7606,4487.7,4487.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759542001133,0.7606,4487.7,4487.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759542003233,0.5464,4487.7,4487.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759542004030,0.3117,4487.6,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542004237,0.7436,4487.2,4487.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1759542004533,0.7436,4487.2,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542004731,0.7436,4486.8,4486.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542005033,0.7436,4486.8,4486.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542006133,0.3117,4487.1,4486.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542006436,3.7451,4487.3,4487.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542007134,3.9514,4487.3,4487.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542009142,3.9514,4487.3,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759542009350,0.7436,4487.1,4487.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759542009635,0.7436,4487.1,4487.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542009840,0.9666,4487.1,4487.0,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542013145,0.9666,4487.1,4487.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542019648,0.7436,4486.6,4486.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759542019842,0.7436,4486.6,4486.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542023349,0.7436,4486.6,4486.5,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759542026652,0.1295,4486.5,4486.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759542026852,0.5614,4486.5,4486.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542027154,0.4319,4486.5,4486.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542027355,0.7436,4486.5,4486.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759542032957,0.6239,4486.8,4486.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759542033166,1.1676,4486.8,4486.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542033360,1.88411898,4486.8,4486.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542036459,1.48321898,4486.8,4486.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542038958,0.50141898,4486.8,4486.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542039152,1.15964,4487.5,4487.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759542039464,1.78765561,4487.5,4487.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542039662,1.78765561,4487.5,4487.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759542039663,0.4284,4487.1,4487.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759542039861,0.7588,4487.1,4487.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759542040159,0.7588,4487.1,4487.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542040863,0.7588,4487.1,4487.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542041659,0.4284,4486.7,4486.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759542041859,0.7588,4486.7,4486.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759542043060,0.7588,4486.7,4486.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542043364,1.28622,4486.5,4486.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759542044859,0.8853,4486.5,4486.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759542045158,0.8853,4486.5,4486.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542045360,0.7588,4486.5,4486.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542047366,0.8853,4486.5,4486.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542051666,0.8853,4486.5,4486.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759542051667,0.7588,4486.1,4486.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759542052057,0.7588,4486.1,4486.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759542052263,0.7588,4486.1,4486.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542053268,0.7588,4486.1,4486.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542055068,0.3304,4486.4,4486.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542055272,0.223,4486.6,4486.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759542055468,0.7667,4486.6,4486.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542055866,0.9818,4486.6,4486.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542056066,1.47812232,4486.6,4486.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542056473,0.9818,4486.6,4486.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542058167,0.9818,4486.6,4486.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542060174,0.4363,4486.6,4486.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542060473,0.7667,4486.6,4486.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542061171,0.9818,4486.6,4486.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759542061877,0.9818,4486.6,4486.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759542062074,0.9818,4486.6,4486.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759542062375,0.9818,4486.6,4486.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759542063270,0.2049,4486.3,4486.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759542063473,0.7462,4486.3,4485.5,3.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759542063777,0.2049,4485.7,4485.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1759542064572,0.5403,4485.9,4485.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759542064875,0.5403,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542068775,0.7462,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542076181,0.3354,4485.8,4485.1,1.60490239]
["bitfinex-derivatives","ETHF0:USTF0",1759542076382,0.5403,4485.3,4485.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542077185,0.3354,4485.7,4485.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759542077486,0.7462,4485.7,4485.6,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542080085,3.2078,4486.3,4485.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759542080086,0.3354,4486.2,4485.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759542080282,1.04075062,4486.1,4486.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542080490,1.24665062,4486.1,4486.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542080985,3.2078,4486.3,4486.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759542081284,3.954,4486.3,4486.2,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759542086692,3.954,4486.3,4486.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759542087493,4.177,4486.3,4486.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759542087688,0.4334,4485.7,4485.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759542087892,0.763,4485.7,4485.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759542088394,0.763,4485.7,4485.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759542091291,0.5454,4485.7,4485.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759542091496,0.763,4485.7,4485.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759542092198,3.2078,4486.3,4485.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1759542092391,1.4917736,4486.2,4486.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759542093093,1.4917736,4486.2,4486.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759542093295,0.2125,4485.7,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542093496,0.5492,4485.7,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542100409,0.7708,4485.7,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542100811,0.7708,4485.7,4485.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759542101210,0.7708,4485.7,4485.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759542107717,0.7708,4485.7,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542109019,0.7708,4485.7,4485.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759542109220,0.7708,4485.7,4485.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759542109421,0.7708,4485.7,4485.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759542110724,0.7708,4485.7,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542116123,0.7708,4485.7,4485.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759542116728,0.7708,4485.7,4485.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759542122525,0.7708,4485.7,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542124027,0.3153,4485.9,4485.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759542124730,0.2193,4485.7,4485.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759542125519,0.2193,4485.7,4485.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759542126932,0.7547,4485.7,4485.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759542128827,0.3153,4486.2,4485.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759542129029,0.3153,4486.2,4486.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759542129030,0.9777,4486.2,4486.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759542129225,1.4705318,4486.2,4486.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759542142540,0.2193,4485.7,4485.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759542142740,0.7547,4485.7,4485.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759542143944,0.84039,4485.7,4485.3,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1759542144240,0.8795,4485.5,4485.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759542145034,0.8795,4485.5,4485.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759542146545,0.7547,4485.5,4485.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759542149840,0.5346,4485.5,4485.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759542150748,3.6414,4486.3,4486.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759542151047,4.35593692,4486.3,4486.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759542151240,4.66503692,4486.3,4486.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759542151440,5.06597692,4486.3,4486.2,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759542152139,5.06597692,4486.3,4486.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759542153349,5.06597692,4486.3,4486.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759542154151,0.4461,4486.1,4486.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759542154343,1.24493692,4486.1,4486.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759542157449,1.24493692,4486.1,4486.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542157649,0.223,4486.2,4486.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1759542157852,0.5294,4486.7,4486.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542158051,1.02100495,4486.7,4486.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542159353,0.5294,4486.7,4486.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542161142,0.2221,4486.7,4486.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542161342,0.223,4486.8,4486.7,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759542161554,0.223,4486.8,4486.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542163550,0.4451,4486.8,4486.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542163748,0.7524,4486.8,4486.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542165954,0.2221,4486.8,4486.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542166156,0.2221,4487.1,4487.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759542166556,0.5294,4487.1,4487.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759542168355,0.7534,4487.1,4487.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759542168550,3.2078,4487.9,4487.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759542168751,0.7524,4487.8,4487.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542169156,0.9764,4487.8,4487.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542170356,0.7524,4487.8,4487.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542170558,0.5294,4487.8,4487.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542171654,0.7534,4487.8,4487.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542172262,0.7534,4487.2,4487.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759542172953,0.5294,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542173260,0.7534,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542175369,0.5294,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542175665,0.2221,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542175865,0.5294,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542176468,0.7534,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542176873,0.5294,4487.2,4487.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542178868,0.3073,4487.5,4487.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542179268,0.5294,4487.5,4487.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542181877,0.2221,4487.5,4487.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542182582,0.5577,4487.5,4487.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542183376,0.7713,4487.5,4487.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1759542183580,0.8981,4487.5,4487.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759542184076,0.2082,4487.1,4487.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759542184274,0.7574,4487.1,4487.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542185783,0.7574,4487.4,4487.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542187484,0.5438,4487.7,4487.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759542187783,0.5438,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542187975,0.7574,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542196380,0.3356,4488.0,4487.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759542196589,0.7574,4488.1,4488.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542197485,0.2082,4488.1,4488.0,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1759542197791,0.54625692,4488.2,4488.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542198183,0.75985692,4488.2,4488.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542200387,0.75985692,4488.2,4487.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759542201192,0.42425692,4488.2,4487.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759542201391,0.3356,4488.1,4487.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759542201789,0.4218,4487.8,4487.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542202088,0.7574,4487.8,4487.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542202590,0.00245692,4488.2,4487.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759542202591,0.7574,4487.7,4487.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759542202794,0.7574,4487.7,4487.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759542203094,0.7574,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759542203494,0.7574,4487.7,4487.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759542204193,0.4218,4487.7,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542204497,0.8842,4487.5,4487.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759542206196,0.8842,4487.5,4487.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759542206595,0.7574,4487.5,4487.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759542209395,0.5438,4487.5,4487.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759542209697,0.52445692,4488.2,4488.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759542209901,1.01801934,4488.2,4488.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759542212803,1.24151934,4488.2,4488.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759542213297,0.70641934,4488.2,4488.1,1.15857]
["bitfinex-derivatives","ETHF0:USTF0",1759542213502,0.70641934,4488.2,4488.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759542213795,1.24391934,4488.2,4488.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759542214394,0.75035692,4488.2,4488.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759542214901,0.75035692,4488.2,4488.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759542221405,1.24415188,4488.2,4488.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759542221999,0.75035692,4488.2,4488.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759542222200,1.24416368,4488.2,4488.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759542223403,0.3203,4488.1,4487.6,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1759542223708,0.7482,4487.7,4487.6,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1759542224008,0.7482,4487.7,4487.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542225510,0.3203,4487.3,4487.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759542225801,0.5569,4487.0,4486.9,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759542226005,0.8772,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542226208,0.4279,4486.7,4486.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542226512,0.7482,4486.7,4486.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542230908,0.7482,4486.7,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542230909,0.7482,4486.7,4486.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759542231109,0.7482,4486.4,4486.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542232117,1.14915,4486.1,4486.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759542232318,1.14915,4486.1,4486.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542232510,0.7482,4486.1,4486.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542233808,0.7482,4486.1,4486.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542235123,0.3203,4486.7,4486.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759542235419,0.3203,4486.7,4486.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542235620,0.531,4486.7,4486.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542236918,0.2107,4486.7,4486.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542237420,0.9712,4487.2,4487.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542237621,0.7482,4487.2,4487.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542239717,0.129,4487.0,4486.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759542239924,0.7482,4486.7,4486.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542240421,0.7482,4486.7,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542240622,0.531,4486.6,4486.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759542240823,0.52992,4486.5,4486.3,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759542241020,0.4279,4486.4,4486.3,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759542241220,0.7482,4486.4,4486.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542242320,0.7482,4486.4,4486.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759542246720,0.7482,4486.4,4486.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759542247122,0.7482,4486.4,4486.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759542248221,0.5417,4486.0,4485.9,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1759542248422,0.8602,4486.0,4485.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759542249125,0.3185,4485.9,4485.7,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759542249323,0.7316,4485.8,4485.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759542249534,0.7316,4485.8,4485.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759542249921,0.5277,4485.8,4485.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759542250326,0.2092,4485.8,4485.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1759542252023,0.3185,4486.3,4485.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759542252229,0.7316,4486.3,4486.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759542252430,0.7316,4486.3,4486.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759542256730,0.2092,4485.4,4485.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759542256932,0.81412,4485.4,4485.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759542257131,0.4131,4485.4,4485.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759542257337,0.7316,4485.4,4485.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759542265341,0.3185,4485.7,4485.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759542265543,0.3185,4485.6,4485.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759542265848,0.5277,4485.5,4485.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759542266745,0.7316,4485.5,4485.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759542267043,0.8602,4485.5,4485.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759542268946,0.8602,4485.5,4485.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759542270939,0.757,4485.3,4485.2,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759542271345,0.757,4485.3,4485.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1759542273246,0.757,4485.3,4485.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759542277251,0.329,4485.9,4485.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542277549,4.38225,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542277748,4.87845625,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542280852,1.67065625,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542281443,1.26970625,4486.1,4486.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759542281648,1.49270625,4486.1,4486.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1759542281951,1.49270625,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542286254,1.26970625,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542286456,1.49270625,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542287959,1.49270625,4486.1,4486.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759542289661,0.9965,4486.1,4486.0,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759542289958,1.49305054,4486.1,4486.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759542290568,0.7735,4485.9,4485.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759542290766,1.27005054,4485.9,4485.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759542291161,1.27005054,4485.9,4485.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759542295470,1.27005054,4485.9,4485.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542296271,0.7735,4485.9,4485.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542298678,1.26988036,4485.9,4485.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542300572,0.62396,4486.1,4485.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759542300880,0.9965,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542301067,1.49288575,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542303775,1.25188575,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542303971,1.47488575,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542304172,1.25188575,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542304369,1.47488575,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542304680,1.87583575,4486.1,4486.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759542305379,0.7649,4485.7,4485.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759542307887,0.7649,4485.7,4485.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759542308484,0.7649,4485.7,4485.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759542311489,0.7649,4485.7,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542311490,0.9007,4485.5,4485.4,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759542311783,0.9007,4485.5,4485.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759542314083,0.40103,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542314290,0.40103,4485.2,4485.1,0.54249637]
["bitfinex-derivatives","ETHF0:USTF0",1759542314291,0.7649,4485.2,4485.1,0.54249637]
["bitfinex-derivatives","ETHF0:USTF0",1759542317391,0.7649,4485.2,4485.1,0.75659637]
["bitfinex-derivatives","ETHF0:USTF0",1759542320587,0.223,4485.6,4485.1,0.75659637]
["bitfinex-derivatives","ETHF0:USTF0",1759542320795,0.3352,4485.5,4485.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759542320984,0.3352,4485.5,4485.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759542321188,0.7649,4485.5,4485.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759542322795,0.3352,4486.4,4485.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759542322995,1.05534555,4486.3,4486.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759542323389,3.543,4486.6,4486.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759542323597,3.2078,4486.6,4486.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759542323790,4.4860658,4486.6,4486.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759542324592,4.6903658,4486.6,4486.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1759542324997,4.6903658,4486.6,4486.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759542327896,4.6903658,4486.6,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542327897,0.4414,4486.3,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542328094,0.761,4486.3,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542328397,0.5418,4486.3,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542333802,0.761,4486.3,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542343706,0.5418,4486.3,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542347703,0.7611,4486.3,4486.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759542349508,0.7611,4486.3,4486.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759542350203,0.3108,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542350404,0.7455,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542351111,0.7455,4486.2,4486.1,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759542352115,0.7455,4486.2,4486.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759542354501,0.5262,4486.7,4486.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759542354705,1.02146768,4486.7,4486.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759542354908,1.24076768,4486.7,4486.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759542362410,0.7565,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542362614,0.7565,4486.2,4486.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759542363619,0.7565,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542364810,0.7565,4486.2,4486.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759542365007,0.7565,4486.2,4486.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759542367007,0.7565,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542367514,0.7565,4486.2,4486.1,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759542369012,0.7565,4486.2,4486.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542369811,1.28006,4486.0,4485.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542370512,1.28006,4486.0,4485.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542370716,1.28006,4486.0,4485.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542372110,0.8791,4486.0,4485.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542372315,1.1021,4486.0,4485.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542372505,1.1021,4486.0,4485.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542374507,1.1021,4486.0,4485.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542374713,1.1021,4486.0,4485.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542375116,1.59736983,4486.0,4485.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542375319,0.7565,4485.7,4485.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542375508,0.7565,4485.7,4485.2,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759542375714,0.95261,4485.5,4485.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542375919,0.95261,4485.5,4485.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542376218,1.50311,4485.5,4485.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542376516,1.50311,4485.5,4485.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759542376913,1.50311,4485.5,4485.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759542379819,1.38051,4485.5,4485.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542380121,0.9795,4485.5,4485.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542383624,0.7565,4485.5,4485.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542387427,3.2078,4485.8,4485.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542388430,0.223,4486.0,4485.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759542388431,0.3156,4485.9,4485.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759542388622,0.5255,4485.9,4485.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759542389422,0.7489,4485.9,4485.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759542389621,0.7489,4485.9,4485.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759542389823,0.7489,4485.9,4485.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759542393520,0.2206,4485.6,4485.5,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1759542393721,0.7418,4485.6,4485.5,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759542394126,0.7418,4485.6,4485.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759542396835,0.7418,4485.6,4485.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759542401237,1.24019828,4485.6,4485.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759542401631,1.24019828,4485.6,4485.5,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759542401826,0.2206,4485.6,4485.5,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759542402031,0.223,4486.0,4485.5,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759542402237,1.0266967,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542402633,1.2401967,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542407442,1.23589257,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542408145,1.23589257,4485.9,4485.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759542409942,1.23593811,4485.9,4485.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759542410144,1.23593811,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542412636,0.49413811,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542412836,0.71713811,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542413036,0.223,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542419039,0.7513,4485.9,4485.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542420051,0.2135,4486.3,4486.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759542420249,0.92828439,4486.3,4485.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759542420452,0.5283,4485.7,4485.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542421141,0.2206,4485.7,4485.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759542423852,0.1231,4486.5,4485.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759542424153,0.2111,4486.0,4485.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759542424348,0.5197,4486.0,4485.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759542424651,0.7369,4486.0,4485.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759542428451,0.2111,4486.0,4485.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759542428753,0.7369,4486.0,4485.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759542429053,0.7369,4486.0,4485.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759542431653,0.5258,4485.8,4485.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759542431844,0.7369,4485.8,4485.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759542441874,1.23411372,4485.8,4485.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759542442168,0.7369,4485.8,4485.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759542442473,0.7369,4485.6,4485.5,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759542443574,1.1379,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542443776,1.63504187,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542445673,0.82932,4485.3,4485.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759542445978,1.63506187,4485.3,4485.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759542446677,1.63506187,4485.3,4485.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759542448376,1.23404187,4485.3,4485.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759542450579,1.15363,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542450780,1.24974187,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542451182,0.7526,4485.2,4485.1,0.54759637]
["bitfinex-derivatives","ETHF0:USTF0",1759542454686,0.7526,4485.2,4485.1,0.76599637]
["bitfinex-derivatives","ETHF0:USTF0",1759542464688,0.7526,4485.2,4485.1,0.54759637]
["bitfinex-derivatives","ETHF0:USTF0",1759542464883,0.7526,4485.2,4485.1,0.21339637]
["bitfinex-derivatives","ETHF0:USTF0",1759542465994,0.7526,4485.2,4485.1,0.54189637]
["bitfinex-derivatives","ETHF0:USTF0",1759542466289,0.7526,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542469993,1.24161772,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542475104,1.24161772,4485.2,4485.1,0.33119637]
["bitfinex-derivatives","ETHF0:USTF0",1759542475600,1.24161772,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542475897,1.24161772,4485.2,4485.1,0.33119637]
["bitfinex-derivatives","ETHF0:USTF0",1759542476096,1.24161772,4485.2,4485.1,0.55659637]
["bitfinex-derivatives","ETHF0:USTF0",1759542476298,1.24161772,4485.2,4485.1,0.76369637]
["bitfinex-derivatives","ETHF0:USTF0",1759542476496,1.03751772,4485.2,4485.1,0.76369637]
["bitfinex-derivatives","ETHF0:USTF0",1759542478406,1.01231772,4485.2,4485.1,0.76369637]
["bitfinex-derivatives","ETHF0:USTF0",1759542479107,0.223,4485.3,4485.1,0.43519637]
["bitfinex-derivatives","ETHF0:USTF0",1759542479404,0.223,4485.3,4485.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542479798,3.2078,4485.7,4485.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759542480001,0.5177,4485.4,4485.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759542480203,1.23107148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542482506,1.45407148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542492516,1.23107148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542492718,1.45407148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542493310,1.23107148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542493513,1.45407148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542493723,1.23107148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542494021,1.45407148,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542494417,0.9646,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542496022,1.45590238,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542497118,0.9646,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542499925,1.45607879,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542500124,1.23307879,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542500325,1.45607879,4485.4,4485.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759542504426,1.45607879,4485.4,4485.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759542508131,0.7594,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542508326,1.25087879,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542510724,1.25087879,4485.2,4485.1,0.20749637]
["bitfinex-derivatives","ETHF0:USTF0",1759542510924,1.25087879,4485.2,4485.1,0.54449637]
["bitfinex-derivatives","ETHF0:USTF0",1759542512331,1.25087879,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542519637,0.9824,4485.2,4485.1,0.76189637]
["bitfinex-derivatives","ETHF0:USTF0",1759542519932,3.7618,4485.7,4485.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759542520235,4.47661946,4485.7,4485.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759542520830,4.70111946,4485.7,4485.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759542521030,4.70111946,4485.7,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542521230,0.7785,4485.3,4485.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759542522836,0.7785,4485.3,4485.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759542535037,0.7785,4485.3,4485.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759542535242,0.7785,4485.3,4485.2,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759542535646,0.7785,4485.3,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542535846,0.7785,4485.3,4485.1,0.33199637]
["bitfinex-derivatives","ETHF0:USTF0",1759542537849,0.7785,4485.3,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542540757,0.7785,4485.3,4485.1,0.33199637]
["bitfinex-derivatives","ETHF0:USTF0",1759542541952,0.4466,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542542259,0.7785,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542545749,1.26750251,4485.2,4485.1,0.00269637]
["bitfinex-derivatives","ETHF0:USTF0",1759542549255,0.40119,4483.4,4482.8,2.78250903]
["bitfinex-derivatives","ETHF0:USTF0",1759542549461,0.40128,4482.5,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542549764,0.55305766,4482.4,4482.3,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759542550059,0.48805766,4482.4,4482.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759542550267,0.22578945,4482.4,4482.3,0.43316999]
["bitfinex-derivatives","ETHF0:USTF0",1759542550961,0.00278945,4482.4,4482.3,0.43316999]
["bitfinex-derivatives","ETHF0:USTF0",1759542551464,0.00278945,4482.4,4482.3,0.74056999]
["bitfinex-derivatives","ETHF0:USTF0",1759542553563,0.00278945,4482.4,4482.3,5.74056999]
["bitfinex-derivatives","ETHF0:USTF0",1759542554155,0.00278945,4482.4,4482.3,0.74056999]
["bitfinex-derivatives","ETHF0:USTF0",1759542559962,0.00278945,4482.4,4482.3,0.53336999]
["bitfinex-derivatives","ETHF0:USTF0",1759542560168,46.13949839,4482.4,4480.7,0.0059915]
["bitfinex-derivatives","ETHF0:USTF0",1759542560367,3.2078,4480.9,4480.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759542560659,8.4308,4480.9,4480.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759542560867,8.2078,4480.9,4480.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759542561170,8.2078,4480.9,4480.8,0.43237885]
["bitfinex-derivatives","ETHF0:USTF0",1759542561171,3.4308,4480.9,4480.8,0.43237885]
["bitfinex-derivatives","ETHF0:USTF0",1759542561356,3.2078,4480.9,4480.8,0.43237885]
["bitfinex-derivatives","ETHF0:USTF0",1759542562261,3.2078,4480.9,4480.8,0.73977885]
["bitfinex-derivatives","ETHF0:USTF0",1759542563571,3.60917,4481.5,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542563771,3.4308,4481.5,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542566063,3.2078,4481.5,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542566268,3.4308,4481.5,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542567561,3.2078,4481.5,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542567762,3.4308,4481.5,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542570270,3.2078,4482.1,4481.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759542570470,3.2078,4482.1,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542570471,3.2078,4482.1,4482.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759542570670,3.4308,4482.1,4482.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759542573971,0.223,4482.1,4482.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759542575167,0.223,4482.2,4482.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759542575661,0.223,4482.3,4482.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759542575963,0.223,4482.3,4482.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759542576974,3.2078,4482.6,4482.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759542577171,0.223,4482.5,4482.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759542578577,0.223,4482.5,4482.3,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759542583179,11.04925322,4482.4,4482.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759542583372,11.04925322,4482.4,4479.4,0.00675323]
["bitfinex-derivatives","ETHF0:USTF0",1759542583373,52.60230208,4482.3,4479.4,0.00675323]
["bitfinex-derivatives","ETHF0:USTF0",1759542583579,3.2078,4479.9,4479.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759542583777,3.96761208,4479.9,4479.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759542584379,3.96761208,4479.9,4479.8,0.4215992]
["bitfinex-derivatives","ETHF0:USTF0",1759542585177,8.96761208,4479.9,4479.8,0.4215992]
["bitfinex-derivatives","ETHF0:USTF0",1759542585380,8.96761208,4479.9,4479.8,0.7509992]
["bitfinex-derivatives","ETHF0:USTF0",1759542587282,8.96761208,4479.9,4479.8,0.5458992]
["bitfinex-derivatives","ETHF0:USTF0",1759542590583,8.96761208,4479.9,4479.8,0.7509992]
["bitfinex-derivatives","ETHF0:USTF0",1759542591280,8.74461208,4479.9,4479.8,0.7509992]
["bitfinex-derivatives","ETHF0:USTF0",1759542591477,3.74461208,4479.9,4479.8,0.7509992]
["bitfinex-derivatives","ETHF0:USTF0",1759542591679,3.96761208,4479.9,4479.8,1.00037805]
["bitfinex-derivatives","ETHF0:USTF0",1759542593291,3.96761208,4479.9,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759542593580,3.2078,4478.3,4476.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542593774,3.2078,4476.6,4476.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759542593974,3.96761208,4476.6,4476.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759542594379,3.20993828,4476.6,4476.5,0.55458513]
["bitfinex-derivatives","ETHF0:USTF0",1759542594580,3.43293828,4476.6,4476.5,0.55458513]
["bitfinex-derivatives","ETHF0:USTF0",1759542595180,11.71267358,4476.6,4475.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542595383,6.08787358,4476.6,4476.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759542595582,3.20993828,4476.6,4476.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759542595785,3.43293828,4476.6,4476.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759542595979,3.20993828,4476.6,4476.5,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759542596179,3.20993828,4476.6,4476.5,5.46499114]
["bitfinex-derivatives","ETHF0:USTF0",1759542597784,0.00213828,4476.6,4476.5,5.46499114]
["bitfinex-derivatives","ETHF0:USTF0",1759542599387,0.00213828,4476.6,4476.5,5.88449114]
["bitfinex-derivatives","ETHF0:USTF0",1759542600092,3.2078,4474.5,4474.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542600293,0.54659544,4474.4,4472.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542600483,0.40204,4474.1,4473.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542600683,3.2078,4473.6,4473.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542600890,3.2078,4473.6,4473.5,0.13487032]
["bitfinex-derivatives","ETHF0:USTF0",1759542601392,3.4308,4473.6,4473.5,0.13487032]
["bitfinex-derivatives","ETHF0:USTF0",1759542601984,3.2078,4473.6,4473.5,0.46427032]
["bitfinex-derivatives","ETHF0:USTF0",1759542602186,3.4308,4473.6,4473.5,0.46427032]
["bitfinex-derivatives","ETHF0:USTF0",1759542604283,3.2078,4473.6,4473.5,0.46427032]
["bitfinex-derivatives","ETHF0:USTF0",1759542604489,3.2078,4473.6,4473.5,5.46427032]
["bitfinex-derivatives","ETHF0:USTF0",1759542605490,3.2078,4473.6,4472.5,3.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759542605491,6.05893655,4473.6,4472.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542605687,3.2078,4472.6,4472.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759542606598,3.20989327,4472.6,4472.5,0.13489391]
["bitfinex-derivatives","ETHF0:USTF0",1759542607688,3.20989327,4472.6,4472.5,0.44909391]
["bitfinex-derivatives","ETHF0:USTF0",1759542608296,3.20989327,4472.6,4472.5,5.44909391]
["bitfinex-derivatives","ETHF0:USTF0",1759542609192,3.20989327,4472.6,4472.5,0.44909391]
["bitfinex-derivatives","ETHF0:USTF0",1759542609401,3.20989327,4472.6,4472.5,5.44909391]
["bitfinex-derivatives","ETHF0:USTF0",1759542614301,3.20989327,4472.6,4472.5,5.87769391]
["bitfinex-derivatives","ETHF0:USTF0",1759542618305,3.2078,4473.1,4473.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759542618497,3.4318,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542619504,3.43406909,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542620197,3.97893985,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542621904,3.75493985,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542622100,3.97893985,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542622708,3.75493985,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542623107,3.21006909,4473.1,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542624698,34.867,4475.0,4473.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1759542624699,3.2078,4473.8,4473.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759542624904,3.2078,4473.8,4473.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542625109,3.72823715,4473.8,4473.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542625405,3.2078,4474.4,4473.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542625709,3.2078,4474.4,4473.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759542625710,0.73870757,4474.3,4474.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542626112,0.51470757,4474.3,4474.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542626311,0.73870757,4474.3,4474.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542626612,0.51470757,4474.3,4474.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542626804,0.73870757,4474.3,4474.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542627005,0.51470757,4474.3,4474.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759542628306,0.00186993,4474.4,4474.3,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1759542629510,0.40203,4474.2,4474.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759542629811,0.224,4474.1,4474.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759542630019,2.95863561,4474.4,4474.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759542630307,0.00186993,4474.4,4474.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759542630916,0.22586993,4474.4,4474.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759542631317,0.22586993,4474.4,4474.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759542631706,0.22586993,4474.4,4474.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759542632015,0.22586993,4474.4,4474.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759542632713,0.22586993,4474.4,4474.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759542632714,0.22586993,4474.4,4474.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759542633410,0.22586993,4474.4,4474.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759542633617,0.22586993,4474.4,4474.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759542634008,0.22586993,4474.4,4474.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542634208,0.22586993,4474.4,4474.3,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759542634613,0.22586993,4474.4,4474.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542636419,0.00186993,4474.4,4474.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542636819,0.00186993,4474.4,4474.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542637521,0.48817928,4474.4,4474.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542640122,0.00186993,4474.4,4474.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542642420,3.2078,4475.0,4474.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759542642725,3.2078,4475.0,4474.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542643516,3.21023953,4475.0,4474.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542645129,0.00243953,4475.0,4474.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542646820,0.00243953,4475.0,4474.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759542647025,0.00243953,4475.0,4474.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759542650521,3.2078,4475.6,4475.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759542650724,3.2078,4475.6,4475.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759542650930,3.2078,4475.6,4475.5,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1759542651230,3.2078,4475.6,4475.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759542651629,3.21049632,4475.6,4475.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1759542652726,3.21049632,4475.6,4475.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759542653031,3.21049632,4475.6,4475.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759542653631,3.21049632,4475.6,4475.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759542655724,3.2078,4476.1,4475.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1759542656031,3.2078,4476.1,4476.0,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1759542656931,3.20990836,4476.1,4476.0,1.26707642]
["bitfinex-derivatives","ETHF0:USTF0",1759542657629,3.20990836,4476.1,4476.0,0.64471642]
["bitfinex-derivatives","ETHF0:USTF0",1759542657931,3.20990836,4476.1,4476.0,0.12921642]
["bitfinex-derivatives","ETHF0:USTF0",1759542657932,3.43390836,4476.1,4476.0,0.12921642]
["bitfinex-derivatives","ETHF0:USTF0",1759542658237,3.43390836,4476.1,4476.0,0.43581642]
["bitfinex-derivatives","ETHF0:USTF0",1759542661836,3.43390836,4476.1,4476.0,0.64471642]
["bitfinex-derivatives","ETHF0:USTF0",1759542664135,3.43390836,4476.1,4476.0,0.87141642]
["bitfinex-derivatives","ETHF0:USTF0",1759542665138,3.43390836,4476.1,4476.0,0.64471642]
["bitfinex-derivatives","ETHF0:USTF0",1759542665527,3.43390836,4476.1,4476.0,0.87141642]
["bitfinex-derivatives","ETHF0:USTF0",1759542666437,3.43390836,4476.1,4476.0,0.64471642]
["bitfinex-derivatives","ETHF0:USTF0",1759542666642,3.43390836,4476.1,4476.0,0.43581642]
["bitfinex-derivatives","ETHF0:USTF0",1759542667332,3.43390836,4476.1,4476.0,0.64021642]
["bitfinex-derivatives","ETHF0:USTF0",1759542669227,3.43390836,4476.1,4475.0,1.72167707]
["bitfinex-derivatives","ETHF0:USTF0",1759542669228,11.38102672,4476.1,4475.4,0.51973754]
["bitfinex-derivatives","ETHF0:USTF0",1759542669428,0.40189,4475.7,4475.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759542669633,4.30379747,4475.7,4475.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759542669936,7.21497321,4475.7,4475.6,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759542670440,6.81308321,4475.7,4475.6,0.31266967]
["bitfinex-derivatives","ETHF0:USTF0",1759542679139,0.40189,4475.6,4475.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759542679345,0.87199747,4475.6,4475.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759542679645,3.79296017,4475.6,4475.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759542680346,3.79296017,4475.6,4475.5,0.44555319]
["bitfinex-derivatives","ETHF0:USTF0",1759542683844,3.79296017,4475.6,4475.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1759542683845,0.40194,4475.1,4475.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759542684047,3.83374,4475.1,4475.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1759542684845,3.83374,4475.1,4475.0,0.43961876]
["bitfinex-derivatives","ETHF0:USTF0",1759542687350,3.4318,4475.1,4475.0,0.43961876]
["bitfinex-derivatives","ETHF0:USTF0",1759542692162,3.4318,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542693757,3.90734122,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542694062,3.4318,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542695062,3.90764125,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542695766,3.4318,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542698464,3.90832498,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542706267,3.4318,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542707266,3.2078,4475.1,4475.0,0.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542707471,3.2078,4475.1,4475.0,5.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542707472,3.4318,4475.1,4475.0,5.86681876]
["bitfinex-derivatives","ETHF0:USTF0",1759542707769,3.2078,4475.1,4475.0,6.26876876]
["bitfinex-derivatives","ETHF0:USTF0",1759542707965,2.96594378,4475.1,4475.0,6.26876876]
["bitfinex-derivatives","ETHF0:USTF0",1759542708471,3.2078,4475.6,4475.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542710261,3.3293,4475.6,4475.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542711372,3.4508,4475.6,4475.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542711669,3.4508,4475.6,4475.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759542711972,3.5261,4475.6,4475.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759542714469,3.4508,4475.6,4475.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1759542714886,3.4508,4475.6,4475.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542715171,3.2078,4475.6,4475.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542715772,3.4308,4475.6,4475.5,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542716379,3.4308,4475.6,4475.5,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542716380,3.2078,4475.6,4475.5,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759542717969,0.223,4476.0,4475.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759542718672,0.223,4476.0,4475.9,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759542720276,0.223,4476.0,4475.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759542726180,0.00210836,4476.1,4476.0,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1759542728882,0.00210836,4476.1,4476.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1759542729077,0.00210836,4476.1,4476.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1759542729289,0.00210836,4476.1,4476.0,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1759542733983,0.00210836,4476.1,4476.0,6.44212]
["bitfinex-derivatives","ETHF0:USTF0",1759542734186,3.2078,4476.8,4476.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759542735182,0.00211831,4476.8,4476.7,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759542737093,0.00211831,4476.8,4476.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759542739491,0.245,4477.9,4476.7,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1759542739698,0.022,4477.9,4477.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759542740292,0.8776,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542740789,0.87953318,4476.5,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542741397,0.75453318,4476.5,4476.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759542743301,0.75453318,4476.5,4476.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759542743494,0.22293318,4476.5,4476.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759542743801,0.00193318,4476.5,4476.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759542746902,0.00193318,4476.5,4476.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759542747095,0.75453318,4476.5,4476.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759542747297,0.87953318,4476.5,4476.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759542748210,0.87953318,4476.5,4476.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759542748500,0.87953318,4476.5,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542748501,0.3081,4476.4,4475.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759542748704,0.7338,4476.0,4475.9,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759542751000,0.4257,4476.0,4475.9,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1759542751297,0.5172,4476.0,4475.9,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759542751505,0.8664,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542752106,0.8664,4476.0,4475.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759542752307,0.7338,4476.0,4475.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1759542753402,0.7488,4475.2,4475.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759542754108,0.7488,4475.2,4475.1,1.14614]
["bitfinex-derivatives","ETHF0:USTF0",1759542754402,3.2078,4475.6,4475.3,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1759542754603,3.7519,4475.6,4475.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759542754803,3.9566,4475.6,4475.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759542755107,3.9566,4475.6,4475.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542755403,0.5974,4476.0,4475.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759542755598,0.6961,4476.0,4475.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542756300,0.9008,4476.0,4475.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542756705,0.2249,4476.0,4475.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542757304,0.5441,4476.0,4475.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542757511,0.7488,4476.0,4475.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542758914,0.2249,4476.3,4476.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759542759210,0.2249,4476.3,4476.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1759542759604,0.2249,4476.3,4476.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759542760820,0.2249,4476.3,4476.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542761219,0.22683318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542761713,0.54603318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542762513,0.75073318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542773214,0.22683318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542773919,0.54603318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542774118,0.22683318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542775021,0.00193318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542779819,0.22683318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542780623,0.00193318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542780923,0.75073318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542781823,0.54603318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542782223,0.22683318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542782525,0.56143318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542783827,0.78193318,4476.5,4476.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759542784219,0.91103318,4476.5,4475.8,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759542784421,1.13403318,4476.5,4475.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759542784625,0.3346,4475.9,4475.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759542784822,0.7662,4475.7,4475.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759542785026,0.7662,4475.7,4475.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542789240,0.7662,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542789432,0.7662,4475.3,4475.0,3.20991876]
["bitfinex-derivatives","ETHF0:USTF0",1759542789738,0.7662,4475.1,4475.0,3.20991876]
["bitfinex-derivatives","ETHF0:USTF0",1759542790339,0.7662,4475.1,4475.0,3.75301876]
["bitfinex-derivatives","ETHF0:USTF0",1759542791137,0.7662,4475.1,4475.0,3.96191876]
["bitfinex-derivatives","ETHF0:USTF0",1759542792342,0.7662,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542792343,5.7662,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542792838,0.7662,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542795939,0.7662,4475.1,4475.0,0.54521876]
["bitfinex-derivatives","ETHF0:USTF0",1759542796240,0.4071,4475.3,4475.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542796543,3.4189,4475.4,4475.3,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759542796740,3.974,4475.4,4475.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542797342,0.7662,4475.4,4475.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542799747,0.7662,4475.7,4475.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542799940,0.2111,4475.7,4475.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542800142,0.223,4475.8,4475.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542800739,3.7535,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542801140,3.974,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542801341,3.4189,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542801645,3.7535,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542801845,3.974,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542803340,0.7662,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542803849,0.54763318,4476.5,4476.4,1.15382]
["bitfinex-derivatives","ETHF0:USTF0",1759542804146,0.89723318,4476.5,4476.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759542804746,0.89723318,4476.5,4476.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759542805752,0.89723318,4476.5,4476.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759542806048,0.2111,4476.0,4475.9,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1759542806351,0.5457,4476.0,4475.9,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759542807649,0.7662,4476.0,4475.9,1.15386]
["bitfinex-derivatives","ETHF0:USTF0",1759542807850,0.7662,4476.0,4475.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759542809952,0.7481,4476.4,4476.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759542810351,0.7481,4476.4,4476.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759542812655,0.5416,4476.4,4476.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759542813448,0.7577,4476.4,4476.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759542816555,0.00193318,4476.5,4476.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759542816955,0.22473318,4476.5,4476.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759542817157,0.53843318,4476.5,4476.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759542817658,0.22473318,4476.5,4476.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759542818258,0.00193318,4476.5,4476.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759542819446,0.88443318,4476.5,4476.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759542819578,1.10743318,4476.5,4476.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759542823661,0.3137,4476.4,4476.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759542823861,0.2228,4476.2,4476.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759542824162,0.7526,4476.2,4476.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759542832765,0.7526,4476.2,4476.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542834063,0.44773318,4476.5,4476.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759542834366,0.97753318,4476.5,4476.4,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1759542837166,1.10743318,4476.5,4476.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759542837367,1.10743318,4476.5,4476.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759542837674,1.10743318,4476.5,4476.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759542838365,1.10743318,4476.5,4476.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542838667,0.97753318,4476.5,4476.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542842075,1.10743318,4476.5,4476.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542842573,0.97753318,4476.5,4476.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542850779,0.00193318,4476.5,4476.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542851679,0.31053318,4476.5,4476.4,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759542851880,0.56373318,4476.5,4476.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759542852077,0.7391,4476.4,4476.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759542852470,0.7391,4476.4,4476.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1759542853282,0.3086,4476.3,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759542853474,0.4305,4476.1,4476.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759542853675,0.7391,4476.1,4476.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759542855079,0.7391,4476.1,4476.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759542859581,0.7391,4476.1,4476.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759542859785,0.31053318,4476.5,4476.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759542859983,0.31053318,4476.5,4476.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759542860184,0.53443318,4476.5,4476.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759542861583,0.87233318,4476.5,4476.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759542861785,0.3086,4476.4,4475.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759542861981,0.7391,4476.4,4476.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759542862187,0.7391,4476.4,4476.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759542866084,0.7391,4476.4,4476.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759542868188,0.7391,4476.4,4476.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759542869384,0.7391,4476.4,4475.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759542869385,0.1242,4476.0,4475.9,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759542869588,0.7422,4475.8,4475.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759542869785,0.7422,4475.8,4475.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759542877094,0.7422,4475.8,4475.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759542877294,0.4308,4475.6,4475.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759542877496,0.7532,4475.6,4475.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759542877690,0.7532,4475.6,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759542877883,0.4308,4475.4,4475.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759542878092,0.7532,4475.4,4475.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759542878293,0.7532,4475.4,4475.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759542883996,0.7532,4475.4,4475.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759542884192,0.7532,4475.4,4475.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759542884392,0.7532,4475.4,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542884593,0.7532,4475.4,4475.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759542890604,0.7532,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542890801,0.9762,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542893305,0.9762,4475.1,4475.0,0.52981876]
["bitfinex-derivatives","ETHF0:USTF0",1759542895502,0.9762,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542895702,4.184,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542901312,4.65973253,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542901515,4.184,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542902215,4.65983567,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542902509,4.184,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542903211,4.65987,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542912512,4.6602521,4475.1,4475.0,0.00211876]
["bitfinex-derivatives","ETHF0:USTF0",1759542932136,0.4021,4473.3,4471.9,3.99617847]
["bitfinex-derivatives","ETHF0:USTF0",1759542932432,0.4021,4473.3,4471.5,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1759542932433,6.79975826,4473.3,4473.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759542932628,12.27635004,4473.3,4473.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759542932830,3.68439178,4473.3,4473.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542933032,3.90993076,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542933229,3.68693076,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542933429,3.90993076,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542934136,3.68693076,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542934337,3.90993076,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542934835,3.43333898,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542947441,3.21033898,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542947642,3.43333898,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542947939,3.21033898,4473.3,4473.2,0.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542948135,3.2078,4473.8,4473.2,5.77002711]
["bitfinex-derivatives","ETHF0:USTF0",1759542948337,3.2078,4473.8,4473.7,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1759542949046,3.2078,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542949240,0.00186232,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542953340,0.40392232,4473.8,4473.7,0.32737724]
["bitfinex-derivatives","ETHF0:USTF0",1759542953549,8.42372089,4473.8,4473.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759542953846,0.72344859,4473.7,4473.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759542954145,0.223,4473.7,4473.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759542954648,0.223,4473.7,4473.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759542954847,0.62507,4473.7,4473.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759542955243,0.223,4473.7,4473.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759542955444,0.223,4473.7,4473.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759542955645,0.723571,4473.7,4473.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759542956742,0.500571,4473.7,4473.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759542956944,0.00186232,4473.8,4473.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759542957145,0.22486232,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542957345,0.72559518,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542958854,0.50259518,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542959159,0.72559518,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542959654,0.22486232,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542960156,0.00186232,4473.8,4473.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542961257,0.00186232,4473.8,4473.7,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1759542962065,0.00186232,4473.8,4473.2,0.00202711]
["bitfinex-derivatives","ETHF0:USTF0",1759542962066,2.235,4473.1,4473.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759542962353,41.66872113,4473.1,4473.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542962657,0.40216,4472.7,4472.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542962953,6.77515306,4472.6,4472.5,0.34664654]
["bitfinex-derivatives","ETHF0:USTF0",1759542964057,3.70684354,4472.6,4472.5,0.57224654]
["bitfinex-derivatives","ETHF0:USTF0",1759542964256,3.92984354,4472.6,4472.5,0.89284654]
["bitfinex-derivatives","ETHF0:USTF0",1759542964558,3.70684354,4472.6,4472.5,3.40318111]
["bitfinex-derivatives","ETHF0:USTF0",1759542964758,6.84855291,4472.6,4472.5,0.89284654]
["bitfinex-derivatives","ETHF0:USTF0",1759542964947,3.70684354,4472.6,4472.5,0.89284654]
["bitfinex-derivatives","ETHF0:USTF0",1759542965148,3.92984354,4472.6,4472.5,0.89284654]
["bitfinex-derivatives","ETHF0:USTF0",1759542966563,8.70684354,4472.6,4472.5,0.45354654]
["bitfinex-derivatives","ETHF0:USTF0",1759542966756,12.30109657,4472.6,4472.5,0.45354654]
["bitfinex-derivatives","ETHF0:USTF0",1759542967957,7.30109657,4472.6,4472.5,0.45354654]
["bitfinex-derivatives","ETHF0:USTF0",1759542968158,11.89893657,4472.6,4472.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759542968465,3.61001,4472.1,4472.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542968659,4.10905354,4472.1,4472.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542968959,7.2773018,4472.1,4472.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542969260,7.2773018,4472.1,4472.0,0.13332742]
["bitfinex-derivatives","ETHF0:USTF0",1759542970361,7.2773018,4472.1,4472.0,0.45392742]
["bitfinex-derivatives","ETHF0:USTF0",1759542971060,0.40228,4471.4,4471.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759542971256,3.2078,4471.1,4471.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759542971451,3.4318,4471.1,4471.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542971662,6.27701596,4471.1,4471.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759542971957,6.27701596,4471.1,4471.0,0.1339374]
["bitfinex-derivatives","ETHF0:USTF0",1759542972162,6.27701596,4471.1,4471.0,0.3476374]
["bitfinex-derivatives","ETHF0:USTF0",1759542973270,6.27701596,4471.1,4471.0,0.6682374]
["bitfinex-derivatives","ETHF0:USTF0",1759542973564,3.2078,4471.1,4471.0,3.40417197]
["bitfinex-derivatives","ETHF0:USTF0",1759542973768,3.4318,4471.1,4471.0,3.40417197]
["bitfinex-derivatives","ETHF0:USTF0",1759542974263,0.1329,4473.0,4471.0,6.29137197]
["bitfinex-derivatives","ETHF0:USTF0",1759542974455,3.20966232,4473.8,4473.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542974655,0.00186232,4473.8,4473.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542974862,0.00186232,4473.8,4473.7,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542975057,0.00186232,4473.8,4473.7,6.03926]
["bitfinex-derivatives","ETHF0:USTF0",1759542976770,0.5605,4474.5,4474.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542977263,0.224,4474.5,4474.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1759542977462,0.9076,4474.5,4474.4,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1759542977662,0.9076,4474.5,4474.4,8.6496109]
["bitfinex-derivatives","ETHF0:USTF0",1759542977663,0.90963471,4474.5,4474.4,8.6496109]
["bitfinex-derivatives","ETHF0:USTF0",1759542977859,0.47143471,4474.5,4474.4,8.6496109]
["bitfinex-derivatives","ETHF0:USTF0",1759542978063,0.00203471,4474.5,4474.4,9.2495109]
["bitfinex-derivatives","ETHF0:USTF0",1759542979255,0.1329,4475.5,4475.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759542979565,0.3582,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542979861,0.9187,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542980056,1.1316,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542980262,1.13408111,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542981064,1.13308111,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542981469,0.91008111,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542981763,0.47188111,4475.5,4475.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542981968,0.69718111,4475.5,4475.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542982466,0.6947,4476.0,4475.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1759542982656,0.3365,4476.0,4475.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542983565,0.00236506,4476.0,4475.9,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542984472,0.00236506,4476.0,4475.9,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1759542986063,0.00236506,4476.0,4475.9,5.8602]
["bitfinex-derivatives","ETHF0:USTF0",1759542986264,0.00236506,4476.0,4475.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759542989064,0.3365,4476.7,4475.9,5.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759542989065,0.5616,4476.7,4476.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759542989366,0.5616,4476.7,4476.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1759542989567,3.3407,4477.5,4476.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759542989769,0.2449,4477.9,4477.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759542989971,0.47278876,4477.9,4477.8,0.75549232]
["bitfinex-derivatives","ETHF0:USTF0",1759542991472,0.24988876,4477.9,4477.8,0.75549232]
["bitfinex-derivatives","ETHF0:USTF0",1759542991771,0.56658876,4477.9,4477.8,0.75549232]
["bitfinex-derivatives","ETHF0:USTF0",1759542992567,0.02478876,4477.9,4477.8,0.75549232]
["bitfinex-derivatives","ETHF0:USTF0",1759542995575,0.24198876,4477.9,4477.8,0.75549232]
["bitfinex-derivatives","ETHF0:USTF0",1759542995773,0.55368876,4477.9,4477.8,0.75549232]
["bitfinex-derivatives","ETHF0:USTF0",1759542996776,0.223,4478.2,4478.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759542996976,0.7519,4478.2,4478.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759542997874,0.75453187,4478.2,4478.1,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1759543001875,0.5289,4478.7,4478.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759543002081,0.5289,4478.7,4478.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759543002274,3.3335,4479.0,4478.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759543002275,3.3335,4479.0,4478.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759543002577,0.5289,4478.8,4478.7,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1759543002778,1.03365609,4478.8,4478.7,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1759543002978,1.03571547,4478.8,4478.7,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1759543003182,0.53095938,4478.8,4478.7,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1759543003478,0.50770666,4478.8,4478.7,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1759543003676,0.00205938,4478.8,4478.7,4.37252]
["bitfinex-derivatives","ETHF0:USTF0",1759543004370,0.50885512,4478.8,4478.7,4.37252]
["bitfinex-derivatives","ETHF0:USTF0",1759543004777,0.00205938,4478.8,4478.7,4.37252]
["bitfinex-derivatives","ETHF0:USTF0",1759543008677,0.5289,4479.5,4479.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759543008878,1.03312471,4479.5,4479.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759543009184,0.50422471,4479.5,4479.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759543009686,0.50610577,4479.5,4479.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759543010585,0.50610577,4479.5,4479.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759543012478,1.03500577,4479.5,4479.4,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759543012681,0.7553,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543012884,1.25952471,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543013385,1.25952471,4479.3,4479.2,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759543014078,0.1247,4478.5,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543014279,0.7553,4478.1,4478.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759543014479,1.25952471,4478.1,4478.0,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759543014674,1.25952471,4478.1,4478.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759543015581,1.03312471,4478.1,4478.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759543015772,0.50422471,4478.1,4478.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759543015976,1.03312471,4478.1,4478.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1759543016377,1.03312471,4478.1,4478.0,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759543016884,1.03312471,4478.1,4478.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759543018273,1.25952471,4478.1,4478.0,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1759543018475,1.25952471,4478.1,4477.8,0.00189232]
["bitfinex-derivatives","ETHF0:USTF0",1759543018779,0.7553,4477.9,4477.8,0.00189232]
["bitfinex-derivatives","ETHF0:USTF0",1759543018979,1.25952471,4477.9,4477.8,0.00189232]
["bitfinex-derivatives","ETHF0:USTF0",1759543019288,1.25952471,4477.9,4477.8,0.22679232]
["bitfinex-derivatives","ETHF0:USTF0",1759543020684,1.25952471,4477.9,4477.8,0.76499232]
["bitfinex-derivatives","ETHF0:USTF0",1759543020884,1.25624352,4477.9,4477.8,0.76499232]
["bitfinex-derivatives","ETHF0:USTF0",1759543021389,1.25624352,4477.9,4477.8,0.43979232]
["bitfinex-derivatives","ETHF0:USTF0",1759543023179,1.25624352,4477.9,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543023180,0.7562,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543023481,1.25714352,4476.7,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543023987,1.25714352,4476.7,4476.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759543024187,1.25714352,4476.7,4476.6,3.42793934]
["bitfinex-derivatives","ETHF0:USTF0",1759543026386,1.25312611,4476.7,4476.6,0.00263934]
["bitfinex-derivatives","ETHF0:USTF0",1759543026885,1.2531125,4476.7,4476.6,0.00263934]
["bitfinex-derivatives","ETHF0:USTF0",1759543028085,1.2531125,4476.7,4476.6,1.15863934]
["bitfinex-derivatives","ETHF0:USTF0",1759543028282,1.2531125,4476.7,4476.6,3.96463934]
["bitfinex-derivatives","ETHF0:USTF0",1759543028483,0.7562,4476.7,4476.6,3.96463934]
["bitfinex-derivatives","ETHF0:USTF0",1759543029086,0.2173,4476.7,4476.6,3.96463934]
["bitfinex-derivatives","ETHF0:USTF0",1759543029579,0.2049,4476.8,4476.6,3.21043934]
["bitfinex-derivatives","ETHF0:USTF0",1759543029885,0.7562,4476.7,4476.6,3.21043934]
["bitfinex-derivatives","ETHF0:USTF0",1759543031287,0.7562,4476.7,4476.6,3.42793934]
["bitfinex-derivatives","ETHF0:USTF0",1759543035590,0.7562,4476.7,4476.6,3.96463934]
["bitfinex-derivatives","ETHF0:USTF0",1759543035782,0.7562,4477.4,4477.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759543036087,0.9802,4477.4,4477.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759543036481,0.9802,4477.4,4477.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759543037282,0.9802,4477.4,4477.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759543037493,0.9802,4477.4,4476.8,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759543038284,0.9802,4477.4,4476.7,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759543038790,0.5513,4476.8,4476.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759543039687,0.7562,4476.8,4476.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759543039887,0.7562,4476.8,4476.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759543040190,0.334,4476.7,4476.6,3.21043934]
["bitfinex-derivatives","ETHF0:USTF0",1759543040387,0.7562,4476.7,4476.6,3.42793934]
["bitfinex-derivatives","ETHF0:USTF0",1759543040588,0.7562,4476.7,4476.6,0.22013934]
["bitfinex-derivatives","ETHF0:USTF0",1759543041984,0.7562,4476.7,4476.6,0.75683934]
["bitfinex-derivatives","ETHF0:USTF0",1759543043493,0.5513,4476.7,4476.6,3.96463934]
["bitfinex-derivatives","ETHF0:USTF0",1759543045186,0.4222,4477.3,4477.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759543045488,0.7562,4477.3,4477.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759543045897,0.224,4477.4,4477.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759543046096,0.224,4477.4,4477.3,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1759543046389,0.4413,4477.4,4477.3,1.15594]
["bitfinex-derivatives","ETHF0:USTF0",1759543046689,0.7753,4477.4,4477.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759543047193,0.224,4477.4,4477.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759543048094,0.7725,4477.4,4477.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759543048491,0.7725,4477.4,4477.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759543049091,3.3325,4478.0,4477.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759543049092,0.5485,4477.7,4477.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759543049398,0.753,4477.7,4477.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759543049696,0.753,4477.7,4477.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543050192,0.753,4477.7,4477.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759543050392,0.753,4477.2,4477.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759543050588,0.753,4477.2,4477.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543056111,0.5485,4477.2,4477.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543058413,0.7722,4477.2,4477.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543059108,0.3274,4477.4,4477.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1759543059410,0.7637,4477.4,4477.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543059915,0.7637,4477.4,4477.3,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759543061507,0.7637,4477.4,4477.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759543061714,0.7637,4477.4,4477.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759543062012,0.3274,4477.3,4477.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759543062312,0.7637,4477.1,4477.0,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1759543062514,0.7637,4477.1,4477.0,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1759543068713,0.7637,4477.1,4477.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1759543069216,0.7637,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543069409,0.7637,4476.9,4476.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759543075024,0.54,4476.9,4476.8,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1759543075726,0.54,4477.4,4477.3,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1759543075925,1.04223394,4477.4,4477.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543076724,0.54,4477.4,4477.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543077923,0.54,4477.9,4477.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543078220,0.4363,4478.3,4478.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543078423,0.93860146,4478.3,4478.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543078625,0.71490146,4478.3,4478.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543079022,1.04230146,4478.3,4478.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543079516,1.26600146,4478.3,4478.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759543081429,1.26600146,4478.3,4478.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759543082127,1.1539,4477.9,4477.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759543082633,1.1539,4477.9,4477.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759543083226,1.1539,4477.9,4477.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759543083424,0.3159,4478.4,4477.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759543083619,1.02963056,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543083831,1.23473056,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543085126,1.23473056,4478.3,4478.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543085526,0.7357,4478.3,4478.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543086932,0.7357,4478.3,4478.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759543087934,0.5306,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543088937,0.3159,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543089136,0.5306,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543089429,0.7357,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543089637,0.7357,4478.3,4478.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543089835,0.7357,4478.3,4478.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543090430,3.2078,4479.1,4478.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543090626,1.13056106,4479.5,4478.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543090627,0.81451696,4478.9,4478.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543090831,0.35068106,4479.5,4478.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543091033,1.13726,4479.3,4479.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543091236,1.63591855,4479.3,4479.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543092031,1.63578019,4479.3,4479.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543093439,1.13726,4479.3,4479.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543094442,0.7357,4479.3,4479.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543094739,0.5306,4479.3,4479.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543095048,0.35068106,4479.5,4479.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543095049,0.22588106,4479.5,4479.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543095338,0.75648106,4479.5,4479.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543096939,0.22588106,4479.5,4479.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543098339,0.00188106,4479.5,4479.4,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543099236,3.92518,4480.2,4480.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543099438,3.92518,4480.2,4480.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543099748,4.13988,4480.2,4480.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759543100237,4.14211066,4480.2,4480.1,0.76685913]
["bitfinex-derivatives","ETHF0:USTF0",1759543100854,0.93431066,4480.2,4480.1,0.76685913]
["bitfinex-derivatives","ETHF0:USTF0",1759543101640,0.53283066,4480.2,4480.1,0.76685913]
["bitfinex-derivatives","ETHF0:USTF0",1759543104940,0.73793066,4480.2,4480.1,0.76685913]
["bitfinex-derivatives","ETHF0:USTF0",1759543105144,0.73793066,4480.2,4480.1,0.43345913]
["bitfinex-derivatives","ETHF0:USTF0",1759543105539,0.73793066,4480.2,4480.1,0.76685913]
["bitfinex-derivatives","ETHF0:USTF0",1759543105942,0.73793066,4480.2,4480.1,0.21345913]
["bitfinex-derivatives","ETHF0:USTF0",1759543106840,0.73793066,4480.2,4480.1,0.54685913]
["bitfinex-derivatives","ETHF0:USTF0",1759543107040,0.73793066,4480.2,4480.1,0.00255913]
["bitfinex-derivatives","ETHF0:USTF0",1759543107538,0.7357,4479.1,4479.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759543107741,0.5306,4479.1,4479.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759543108546,0.5306,4479.1,4479.0,0.99086778]
["bitfinex-derivatives","ETHF0:USTF0",1759543108747,0.5306,4479.1,4479.0,0.76686778]
["bitfinex-derivatives","ETHF0:USTF0",1759543109942,0.7561,4479.1,4479.0,0.76686778]
["bitfinex-derivatives","ETHF0:USTF0",1759543112246,0.7561,4479.1,4479.0,0.99086778]
["bitfinex-derivatives","ETHF0:USTF0",1759543113749,0.7561,4479.1,4479.0,0.76686778]
["bitfinex-derivatives","ETHF0:USTF0",1759543113949,0.7561,4479.1,4479.0,0.98986778]
["bitfinex-derivatives","ETHF0:USTF0",1759543117357,0.7561,4479.1,4479.0,4.19766778]
["bitfinex-derivatives","ETHF0:USTF0",1759543124354,0.3299,4479.3,4479.0,3.99426778]
["bitfinex-derivatives","ETHF0:USTF0",1759543124555,0.40154,4479.6,4479.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759543124755,0.82344,4479.6,4479.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543125154,1.15334,4479.6,4479.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543125863,0.5387,4479.6,4479.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543128862,0.7518,4479.6,4479.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543131266,0.3299,4479.6,4479.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543132270,0.3299,4479.6,4479.5,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543132665,0.3299,4479.8,4479.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759543132870,0.3299,4479.8,4479.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543133667,0.3299,4480.1,4480.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759543133873,1.03740787,4480.1,4480.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543134472,1.25050787,4480.1,4480.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543134671,1.03740787,4480.1,4480.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543134874,1.25050787,4480.1,4480.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543137572,1.25033349,4480.1,4480.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543138276,1.03723349,4480.1,4480.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543138469,0.49853349,4480.1,4480.0,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1759543138671,0.33213066,4480.2,4480.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759543139168,0.33213066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543139169,0.8306387,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543139367,0.33213066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543139762,0.00223066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543140968,0.54093066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543143364,0.00223066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543144576,0.33843066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543145276,0.33843066,4480.2,4480.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759543145773,0.55623066,4480.2,4480.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759543146276,0.00223066,4480.2,4480.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759543147170,0.55623066,4480.2,4480.1,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759543149474,0.55623066,4480.2,4480.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759543149778,0.7643,4479.8,4479.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759543149981,0.22003066,4480.2,4480.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759543150278,0.55623066,4480.2,4480.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759543150875,0.76653066,4480.2,4480.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759543152979,0.554,4479.8,4479.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759543155484,0.3362,4479.8,4479.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759543155685,0.40372066,4480.2,4479.7,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759543155884,0.2178,4479.9,4479.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759543156073,0.554,4479.9,4479.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759543156380,0.3362,4480.1,4479.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759543156688,0.00223066,4480.2,4480.1,1.14879]
["bitfinex-derivatives","ETHF0:USTF0",1759543156983,0.00223066,4480.2,4480.1,4.57959]
["bitfinex-derivatives","ETHF0:USTF0",1759543159285,0.00223066,4480.2,4480.1,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759543160576,0.00223066,4480.2,4480.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543163681,0.00223066,4480.2,4480.1,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759543163886,0.55623066,4480.2,4480.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543166990,0.33843066,4480.2,4480.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543167186,0.00223066,4480.2,4480.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543170390,0.52283066,4480.2,4480.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543174391,0.00223066,4480.2,4480.1,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543179490,0.314,4481.3,4480.1,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759543179691,0.7615,4481.3,4481.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759543179886,1.26016693,4481.3,4481.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759543180698,1.26273959,4481.3,4481.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759543182894,1.26273959,4481.3,4481.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759543183491,1.26273959,4481.3,4481.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759543186297,0.76407266,4481.3,4481.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759543187690,0.76407266,4481.3,4481.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759543187891,0.31657266,4481.3,4481.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759543188092,0.00257266,4481.3,4481.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759543188297,0.53757266,4481.3,4481.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543188697,0.00257266,4481.3,4481.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543195004,0.53757266,4481.3,4481.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543195300,0.00257266,4481.3,4481.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543195596,0.00257266,4481.3,4481.2,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759543195803,0.00257266,4481.3,4481.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543200308,0.535,4482.2,4482.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759543200604,0.535,4482.2,4482.1,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1759543200802,0.133,4482.0,4481.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759543201015,0.7615,4481.7,4481.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759543201202,0.7615,4481.7,4481.6,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543201501,0.76437218,4481.7,4481.6,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1759543203299,0.76437218,4481.7,4481.0,0.26127917]
["bitfinex-derivatives","ETHF0:USTF0",1759543203300,1.16572218,4481.7,4481.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759543203501,0.7549,4481.3,4481.2,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759543203698,0.7549,4481.3,4481.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759543204099,0.7549,4481.3,4481.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543204308,0.7549,4481.3,4481.2,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759543204700,0.7549,4481.3,4481.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759543204898,0.7549,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543205597,0.7549,4481.1,4481.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759543208114,0.7549,4481.1,4481.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759543208710,0.7549,4481.1,4481.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759543208910,0.7549,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543209809,0.00287218,4481.7,4481.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759543209810,0.3305,4481.4,4481.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759543210418,0.3305,4481.4,4481.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543210611,0.549,4481.4,4481.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543212317,0.3305,4481.6,4481.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759543212516,0.3305,4481.6,4481.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759543212517,0.549,4481.6,4481.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759543216921,0.3305,4481.6,4481.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1759543217222,0.33337218,4481.7,4481.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543219119,0.55187218,4481.7,4481.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543220124,0.75777218,4481.7,4481.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543220525,0.00287218,4481.7,4481.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543221025,0.55187218,4481.7,4481.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543222926,0.75777218,4481.7,4481.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759543223122,0.2185,4481.4,4481.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759543223429,0.7549,4481.4,4481.3,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759543223723,0.7549,4481.4,4481.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759543224127,0.7549,4481.4,4481.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759543225120,0.00287218,4481.7,4481.3,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1759543225321,0.55187218,4481.7,4481.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759543234033,0.00287218,4481.7,4481.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759543234428,0.22207218,4481.7,4481.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759543234634,0.4252,4481.4,4481.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759543234832,0.7347,4481.4,4481.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759543235232,0.5287,4481.4,4481.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759543235533,0.3095,4481.6,4481.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759543235735,0.22207218,4481.7,4481.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759543235933,0.31237218,4481.7,4481.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759543236432,0.31237218,4481.7,4481.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759543236632,0.53157218,4481.7,4481.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759543237633,0.53157218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543239728,0.31237218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543241639,0.00287218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543242928,0.31237218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543243134,0.53157218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543243940,0.31237218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543244140,0.31237218,4481.7,4481.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759543244341,0.31237218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543244839,0.00287218,4481.7,4481.6,4.59756]
["bitfinex-derivatives","ETHF0:USTF0",1759543246438,0.00287218,4481.7,4481.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1759543254044,0.00287218,4481.7,4481.6,5.79189651]
["bitfinex-derivatives","ETHF0:USTF0",1759543254244,0.5287,4482.6,4482.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759543254444,1.02564185,4482.6,4482.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759543255248,1.02809573,4482.6,4482.5,0.76801431]
["bitfinex-derivatives","ETHF0:USTF0",1759543256548,1.02809573,4482.6,4482.5,0.90011431]
["bitfinex-derivatives","ETHF0:USTF0",1759543256949,1.02809573,4482.6,4482.5,0.76801431]
["bitfinex-derivatives","ETHF0:USTF0",1759543258742,1.23409573,4482.6,4482.5,0.76801431]
["bitfinex-derivatives","ETHF0:USTF0",1759543261650,1.23383769,4482.6,4482.5,0.76801431]
["bitfinex-derivatives","ETHF0:USTF0",1759543262154,0.49913769,4482.6,4482.5,0.90201431]
["bitfinex-derivatives","ETHF0:USTF0",1759543262350,0.00245388,4482.6,4482.5,0.90201431]
["bitfinex-derivatives","ETHF0:USTF0",1759543262748,0.00245388,4482.6,4482.5,1.0389389]
["bitfinex-derivatives","ETHF0:USTF0",1759543268450,0.74825388,4482.6,4482.5,0.99101431]
["bitfinex-derivatives","ETHF0:USTF0",1759543271857,0.53705388,4482.6,4482.5,0.99101431]
["bitfinex-derivatives","ETHF0:USTF0",1759543272858,0.31885388,4482.6,4482.5,1.12501431]
["bitfinex-derivatives","ETHF0:USTF0",1759543276872,0.00245388,4482.6,4482.5,1.12501431]
["bitfinex-derivatives","ETHF0:USTF0",1759543279372,0.022,4482.9,4482.5,1.12501431]
["bitfinex-derivatives","ETHF0:USTF0",1759543279373,0.022,4482.9,4482.8,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1759543279570,0.022,4482.9,4482.8,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759543280273,0.02388712,4482.9,4482.8,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1759543281172,0.02388712,4482.9,4482.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543281574,0.34028712,4482.9,4482.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543283072,0.76968712,4482.9,4482.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543283476,0.55848712,4482.9,4482.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543283674,0.02388712,4482.9,4482.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543286173,0.3164,4483.5,4482.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543286380,0.5346,4483.5,4483.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759543287377,0.53741468,4483.5,4483.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759543288172,0.00281468,4483.5,4483.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759543289578,0.33001468,4483.5,4483.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759543291073,0.00281468,4483.5,4483.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759543300979,0.00281468,4483.5,4483.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759543302085,0.00281468,4483.5,4483.4,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1759543306689,0.00281468,4483.5,4483.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759543310885,0.00281468,4483.5,4483.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1759543311087,0.00281468,4483.5,4483.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759543315885,0.74041468,4483.5,4483.4,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1759543316087,0.86801468,4483.5,4483.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759543316487,0.86801468,4483.5,4483.4,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1759543316787,0.86801468,4483.5,4483.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759543318786,0.86801468,4483.5,4483.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759543318991,0.86801468,4483.5,4483.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759543320187,0.86801468,4483.5,4483.4,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759543320489,0.86801468,4483.5,4483.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759543320690,5.86801468,4483.5,4483.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759543327390,5.74651468,4483.5,4483.4,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1759543327593,0.32281468,4483.5,4483.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759543327797,0.00281468,4483.5,4483.4,2.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759543329297,0.32,4484.2,4484.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759543329604,0.6682,4484.5,4484.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759543329790,1.38665187,4484.5,4484.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543330299,1.38952582,4484.5,4484.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543331194,0.89697395,4484.5,4484.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543331395,0.54347395,4484.5,4484.4,0.90131094]
["bitfinex-derivatives","ETHF0:USTF0",1759543331605,0.00287395,4484.5,4484.4,1.74271094]
["bitfinex-derivatives","ETHF0:USTF0",1759543332196,0.32,4485.1,4485.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759543332392,0.5406,4485.1,4485.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543333194,0.54332714,4485.1,4485.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543335898,0.54332714,4485.1,4485.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759543336593,0.32272714,4485.1,4485.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759543338401,0.32272714,4485.1,4485.0,1.50755]
["bitfinex-derivatives","ETHF0:USTF0",1759543338600,0.00272714,4485.1,4485.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759543340707,34.791,4486.9,4485.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1759543340708,0.2206,4486.0,4485.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759543341006,0.5406,4486.0,4485.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543341599,0.54273687,4486.0,4485.9,0.75177108]
["bitfinex-derivatives","ETHF0:USTF0",1759543341801,0.00213687,4486.0,4485.9,0.97477108]
["bitfinex-derivatives","ETHF0:USTF0",1759543342605,0.00213687,4486.0,4485.9,1.37574108]
["bitfinex-derivatives","ETHF0:USTF0",1759543343106,0.00213687,4486.0,4485.9,0.97477108]
["bitfinex-derivatives","ETHF0:USTF0",1759543343504,0.5406,4486.9,4486.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543343700,3.5278,4487.1,4486.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759543343909,3.7484,4487.1,4487.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543344110,3.9743,4487.1,4486.6,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759543344308,0.7665,4486.6,4486.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759543344610,0.76906907,4486.6,4486.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759543345308,0.224,4487.6,4486.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759543345607,0.224,4487.6,4487.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759543345808,0.71332941,4487.6,4487.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759543346307,0.62735119,4487.6,4487.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759543351204,0.62735119,4487.6,4487.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759543355215,0.40075,4488.4,4488.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759543356208,0.40276546,4488.4,4488.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759543359216,0.40276546,4488.4,4488.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1759543361211,0.00201546,4488.4,4488.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1759543362319,0.00201546,4488.4,4488.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759543364821,0.00201546,4488.4,4488.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759543365123,0.00201546,4488.4,4488.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759543365420,0.00201546,4488.4,4488.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759543365621,0.49154234,4488.4,4488.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759543366017,0.49154234,4488.4,4488.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759543366220,5.49154234,4488.4,4488.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759543366415,5.49154234,4488.4,4488.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1759543366627,5.49154234,4488.4,4488.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1759543367627,5.49154234,4488.4,4488.3,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1759543367830,5.71454234,4488.4,4488.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759543368328,0.71454234,4488.4,4488.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759543369421,1.11529234,4488.4,4488.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759543375831,0.49154234,4488.4,4488.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759543387641,0.49154234,4488.4,4488.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759543389351,0.40063,4489.7,4489.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759543389550,0.40063,4489.7,4489.6,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1759543389844,0.83033,4489.7,4489.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759543390250,0.8332076,4489.7,4489.6,0.76836827]
["bitfinex-derivatives","ETHF0:USTF0",1759543391450,0.8332076,4489.7,4489.6,1.44456827]
["bitfinex-derivatives","ETHF0:USTF0",1759543391642,0.6163076,4489.7,4489.6,1.44456827]
["bitfinex-derivatives","ETHF0:USTF0",1759543391845,0.4035076,4489.7,4489.6,1.44456827]
["bitfinex-derivatives","ETHF0:USTF0",1759543392045,0.0028776,4489.7,4489.6,1.44456827]
["bitfinex-derivatives","ETHF0:USTF0",1759543402057,0.48809444,4489.7,4489.6,1.44456827]
["bitfinex-derivatives","ETHF0:USTF0",1759543403353,0.48809444,4489.7,4489.6,2.03656827]
["bitfinex-derivatives","ETHF0:USTF0",1759543404853,0.0028776,4489.7,4489.6,2.03656827]
["bitfinex-derivatives","ETHF0:USTF0",1759543405054,0.48807107,4489.7,4489.6,2.03656827]
["bitfinex-derivatives","ETHF0:USTF0",1759543405453,0.0028776,4489.7,4489.6,2.03656827]
["bitfinex-derivatives","ETHF0:USTF0",1759543408760,0.0028776,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543415952,0.0028776,4489.7,4489.6,2.03656827]
["bitfinex-derivatives","ETHF0:USTF0",1759543416258,0.2291776,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543417452,0.0028776,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543419257,0.2291776,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543419454,0.71488423,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543419654,0.48858423,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543425063,0.0028776,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543431265,0.48952654,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543431767,0.0028776,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543432868,0.48942243,4489.7,4489.6,2.25956827]
["bitfinex-derivatives","ETHF0:USTF0",1759543437477,0.48942243,4489.7,4489.6,5.46736827]
["bitfinex-derivatives","ETHF0:USTF0",1759543439779,0.48942243,4489.7,4489.6,5.24436827]
["bitfinex-derivatives","ETHF0:USTF0",1759543439979,0.48942243,4489.7,4489.6,5.46736827]
["bitfinex-derivatives","ETHF0:USTF0",1759543440679,0.48930196,4489.7,4489.6,5.46736827]
["bitfinex-derivatives","ETHF0:USTF0",1759543444886,0.0028776,4489.7,4489.6,5.46736827]
["bitfinex-derivatives","ETHF0:USTF0",1759543445086,0.48951247,4489.7,4489.6,5.46736827]
["bitfinex-derivatives","ETHF0:USTF0",1759543455394,0.0028776,4489.7,4489.6,5.46736827]
["bitfinex-derivatives","ETHF0:USTF0",1759543459696,0.92656509,4489.7,4489.6,5.24436827]
["bitfinex-derivatives","ETHF0:USTF0",1759543459897,1.07136509,4489.7,4489.6,1.81966827]
["bitfinex-derivatives","ETHF0:USTF0",1759543460897,1.07136509,4489.7,4489.6,1.59546827]
["bitfinex-derivatives","ETHF0:USTF0",1759543461099,6.07136509,4489.7,4489.6,1.59546827]
["bitfinex-derivatives","ETHF0:USTF0",1759543463597,6.29436509,4489.7,4489.6,1.59546827]
["bitfinex-derivatives","ETHF0:USTF0",1759543472004,6.29436509,4489.7,4489.6,1.80726827]
["bitfinex-derivatives","ETHF0:USTF0",1759543473405,6.14956509,4489.7,4489.6,2.01406827]
["bitfinex-derivatives","ETHF0:USTF0",1759543476710,6.29396509,4489.7,4489.6,2.01406827]
["bitfinex-derivatives","ETHF0:USTF0",1759543479723,6.29396509,4489.7,4489.6,1.80726827]
["bitfinex-derivatives","ETHF0:USTF0",1759543480820,6.29396509,4489.7,4489.6,1.59546827]
["bitfinex-derivatives","ETHF0:USTF0",1759543482322,1.29396509,4489.7,4489.6,1.59546827]
["bitfinex-derivatives","ETHF0:USTF0",1759543485412,1.29396509,4489.7,4489.6,1.81846827]
["bitfinex-derivatives","ETHF0:USTF0",1759543486819,0.40073,4488.6,4488.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759543487018,0.223,4488.8,4488.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759543487825,0.223,4488.8,4488.5,4.16504553]
["bitfinex-derivatives","ETHF0:USTF0",1759543488723,0.223,4488.8,4488.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759543488918,0.223,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543489118,0.70820352,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543489514,1.45380352,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543489721,1.45380352,4488.8,4488.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1759543490818,0.7456,4488.6,4488.5,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1759543491116,1.23080352,4488.6,4488.5,0.33900553]
["bitfinex-derivatives","ETHF0:USTF0",1759543493125,1.23080352,4488.6,4488.5,0.90060553]
["bitfinex-derivatives","ETHF0:USTF0",1759543493319,0.48520352,4488.6,4488.5,0.90060553]
["bitfinex-derivatives","ETHF0:USTF0",1759543493719,0.48520352,4488.6,4488.5,5.90060553]
["bitfinex-derivatives","ETHF0:USTF0",1759543494427,0.48520352,4488.6,4488.5,9.10840553]
["bitfinex-derivatives","ETHF0:USTF0",1759543494922,0.223,4488.8,4488.5,8.77190553]
["bitfinex-derivatives","ETHF0:USTF0",1759543495125,0.223,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543495315,0.70755424,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543495721,0.223,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543501918,0.7539,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543502127,0.9686,4488.8,4488.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759543502825,0.7233,4488.6,4488.5,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1759543503023,0.7076632,4488.6,4488.5,4.10640553]
["bitfinex-derivatives","ETHF0:USTF0",1759543504832,0.223,4488.6,4488.5,4.10640553]
["bitfinex-derivatives","ETHF0:USTF0",1759543505424,0.4291,4488.6,4488.5,4.10640553]
["bitfinex-derivatives","ETHF0:USTF0",1759543505824,1.43091274,4488.6,4488.5,4.10640553]
["bitfinex-derivatives","ETHF0:USTF0",1759543506928,1.43091274,4488.6,4488.5,0.89860553]
["bitfinex-derivatives","ETHF0:USTF0",1759543507928,1.43091274,4488.6,4488.5,0.76460553]
["bitfinex-derivatives","ETHF0:USTF0",1759543508425,1.43091274,4488.6,4488.5,0.54040553]
["bitfinex-derivatives","ETHF0:USTF0",1759543508630,1.43091274,4488.6,4488.5,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1759543508824,1.43091274,4488.6,4488.5,0.54040553]
["bitfinex-derivatives","ETHF0:USTF0",1759543512630,1.43091274,4488.6,4488.5,0.76460553]
["bitfinex-derivatives","ETHF0:USTF0",1759543516141,1.43091274,4488.6,4488.5,0.54040553]
["bitfinex-derivatives","ETHF0:USTF0",1759543516536,1.43091274,4488.6,4488.5,0.33620553]
["bitfinex-derivatives","ETHF0:USTF0",1759543520635,1.43298559,4488.6,4488.5,0.54040553]
["bitfinex-derivatives","ETHF0:USTF0",1759543521232,1.43298559,4488.6,4488.5,0.33620553]
["bitfinex-derivatives","ETHF0:USTF0",1759543523143,1.43298559,4488.6,4488.5,0.00250553]
["bitfinex-derivatives","ETHF0:USTF0",1759543528341,0.48668559,4488.6,4488.5,0.87090553]
["bitfinex-derivatives","ETHF0:USTF0",1759543529440,3.2078,4489.5,4489.3,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759543529640,3.2078,4489.5,4489.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759543529641,3.60845,4489.5,4489.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543529847,4.31799374,4489.5,4489.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543530546,3.91734374,4489.5,4489.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543531147,0.48654374,4489.5,4489.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543531347,0.48654374,4489.5,4489.4,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543531644,0.48654374,4489.5,4489.4,5.91506715]
["bitfinex-derivatives","ETHF0:USTF0",1759543531850,0.48654374,4489.5,4489.4,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543532245,0.2258776,4489.7,4489.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759543532450,0.48921138,4489.7,4489.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759543533150,0.0028776,4489.7,4489.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759543540147,3.2078,4491.2,4489.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759543540148,1.00128,4491.1,4489.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759543540349,4.3533,4491.2,4491.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759543540654,5.06155368,4491.2,4491.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759543541149,5.06387287,4491.2,4491.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759543541552,5.06387287,4491.2,4491.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759543543153,5.06387287,4491.2,4491.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759543543454,1.85607287,4491.2,4491.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759543544849,0.48757287,4491.2,4491.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759543545051,0.74731919,4491.2,4491.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759543545252,0.74731919,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543545949,0.74731919,4491.2,4491.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759543546257,0.00231919,4491.2,4491.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759543549457,3.9528,4492.3,4492.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759543549652,4.65919422,4492.3,4492.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759543549855,4.5762,4492.3,4492.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759543550357,4.57852373,4492.3,4492.2,0.76621696]
["bitfinex-derivatives","ETHF0:USTF0",1759543551253,4.57852373,4492.3,4492.2,0.00171696]
["bitfinex-derivatives","ETHF0:USTF0",1759543551750,9.57852373,4492.3,4492.2,0.00171696]
["bitfinex-derivatives","ETHF0:USTF0",1759543551948,0.60596,4491.6,4491.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759543552149,1.1455,4491.2,4491.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759543552554,1.1455,4491.2,4491.1,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759543552749,1.1455,4491.2,4491.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759543552958,1.1455,4491.2,4491.1,3.75491802]
["bitfinex-derivatives","ETHF0:USTF0",1759543557060,1.1455,4491.2,4491.1,3.97491802]
["bitfinex-derivatives","ETHF0:USTF0",1759543558958,1.1455,4491.2,4491.1,0.76711802]
["bitfinex-derivatives","ETHF0:USTF0",1759543559361,0.745,4491.2,4491.1,0.76711802]
["bitfinex-derivatives","ETHF0:USTF0",1759543565964,0.2055,4491.2,4491.1,0.76711802]
["bitfinex-derivatives","ETHF0:USTF0",1759543566159,0.40049,4491.3,4491.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759543566363,0.88566522,4491.3,4491.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543566764,1.08966522,4491.3,4491.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543567563,1.61606522,4491.3,4491.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543569267,1.61606522,4491.3,4491.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759543572169,1.61606522,4491.3,4491.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1759543572358,1.61606522,4491.3,4491.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1759543572560,1.61606522,4491.3,4491.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759543574864,1.21557522,4491.3,4491.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759543575566,1.21557522,4491.3,4491.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759543577665,1.216436,4491.3,4491.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759543577862,0.486036,4491.3,4491.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1759543578864,0.73272373,4492.3,4492.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543579062,1.13313373,4492.3,4492.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543581067,0.40273373,4492.3,4492.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543581769,0.60673373,4492.3,4492.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543583665,0.91473373,4492.3,4492.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759543583864,0.40044,4491.8,4491.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759543584069,0.82284,4491.8,4491.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759543584765,0.223,4492.0,4491.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759543584766,1.13089,4491.3,4491.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1759543584968,1.13089,4491.3,4491.2,0.4446841]
["bitfinex-derivatives","ETHF0:USTF0",1759543585274,4.33869,4491.3,4491.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759543586266,4.33869,4491.3,4490.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759543586267,1.13093,4490.8,4490.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759543586469,1.35393,4490.8,4490.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759543587170,1.35393,4490.8,4490.7,0.61310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543590875,1.83254599,4490.8,4490.7,0.61310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543594273,1.83254599,4490.8,4490.7,0.94580141]
["bitfinex-derivatives","ETHF0:USTF0",1759543594975,1.83254599,4490.8,4490.7,0.61310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543595181,1.83254599,4490.8,4490.7,0.94580141]
["bitfinex-derivatives","ETHF0:USTF0",1759543596876,1.83254599,4490.8,4490.7,1.16410141]
["bitfinex-derivatives","ETHF0:USTF0",1759543599481,1.83254599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543599884,1.60954599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543600183,1.83254599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543603087,1.83254599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543603287,1.52454599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543603986,1.86204599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543604988,1.86204599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543606889,1.86204599,4490.8,4490.7,0.00210141]
["bitfinex-derivatives","ETHF0:USTF0",1759543607083,1.86204599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543607279,1.86204599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543609490,1.63904599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543609691,1.86204599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543612194,1.63904599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543612392,1.86204599,4490.8,4490.7,0.76540141]
["bitfinex-derivatives","ETHF0:USTF0",1759543613395,1.86204599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543613594,1.86204599,4490.8,4490.7,0.00210141]
["bitfinex-derivatives","ETHF0:USTF0",1759543613798,1.86204599,4490.8,4490.7,0.33480141]
["bitfinex-derivatives","ETHF0:USTF0",1759543614697,1.86204599,4490.8,4490.7,0.55310141]
["bitfinex-derivatives","ETHF0:USTF0",1759543616792,1.86204599,4490.8,4490.7,0.00210141]
["bitfinex-derivatives","ETHF0:USTF0",1759543624306,1.86204599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543625802,0.87914599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543625997,1.62674599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543626208,1.84904599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543626904,0.70161599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543633205,0.90571599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543635210,1.44851599,4490.8,4490.7,0.76940141]
["bitfinex-derivatives","ETHF0:USTF0",1759543635404,1.44851599,4490.8,4490.7,0.55070141]
["bitfinex-derivatives","ETHF0:USTF0",1759543636107,1.44851599,4490.8,4490.7,0.00210141]
["bitfinex-derivatives","ETHF0:USTF0",1759543642915,1.44851599,4490.8,4490.7,0.92510141]
["bitfinex-derivatives","ETHF0:USTF0",1759543643612,1.44851599,4490.8,4490.7,0.05556856]
["bitfinex-derivatives","ETHF0:USTF0",1759543643817,1.14753,4489.7,4489.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759543644019,1.84914599,4489.7,4489.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759543644219,1.84914599,4489.7,4489.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759543644718,1.84914599,4489.7,4489.6,0.55144063]
["bitfinex-derivatives","ETHF0:USTF0",1759543647218,1.84914599,4489.7,4489.6,0.33814063]
["bitfinex-derivatives","ETHF0:USTF0",1759543647714,1.84914599,4489.7,4489.6,0.55144063]
["bitfinex-derivatives","ETHF0:USTF0",1759543654625,1.84914599,4489.7,4489.6,0.33584063]
["bitfinex-derivatives","ETHF0:USTF0",1759543660528,1.84914599,4489.7,4489.6,0.00284063]
["bitfinex-derivatives","ETHF0:USTF0",1759543662824,1.84914599,4489.7,4489.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759543662825,4.79907931,4489.7,4489.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759543666632,4.57607931,4489.7,4489.6,0.55920063]
["bitfinex-derivatives","ETHF0:USTF0",1759543666823,4.79907931,4489.7,4489.6,0.55920063]
["bitfinex-derivatives","ETHF0:USTF0",1759543667739,4.79907931,4489.7,4489.6,0.33300063]
["bitfinex-derivatives","ETHF0:USTF0",1759543673835,4.79907931,4489.7,4489.6,0.55920063]
["bitfinex-derivatives","ETHF0:USTF0",1759543674335,4.79907931,4489.7,4489.6,0.33300063]
["bitfinex-derivatives","ETHF0:USTF0",1759543680835,4.47857931,4489.7,4489.6,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759543684240,4.07794931,4489.7,4489.3,0.46508063]
["bitfinex-derivatives","ETHF0:USTF0",1759543684445,4.07794931,4489.7,4487.2,1.99926185]
["bitfinex-derivatives","ETHF0:USTF0",1759543684446,0.429,4488.7,4488.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759543684743,1.05272,4488.7,4488.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759543684937,1.87043599,4488.7,4488.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759543685441,1.87231676,4488.7,4488.6,0.54862894]
["bitfinex-derivatives","ETHF0:USTF0",1759543686943,1.87231676,4488.7,4488.6,0.33672894]
["bitfinex-derivatives","ETHF0:USTF0",1759543692448,1.16896,4487.1,4487.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759543692650,1.87029952,4487.1,4487.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759543692940,1.87029952,4487.1,4487.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759543693145,1.87029952,4487.1,4487.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759543693352,1.87029952,4487.1,4487.0,0.54827708]
["bitfinex-derivatives","ETHF0:USTF0",1759543693647,0.40095,4486.2,4486.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759543693848,0.62395,4486.2,4486.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759543694045,0.5621,4486.2,4486.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759543694747,0.7852,4486.2,4486.1,0.42475365]
["bitfinex-derivatives","ETHF0:USTF0",1759543695546,0.7852,4486.2,4486.1,5.75925365]
["bitfinex-derivatives","ETHF0:USTF0",1759543695752,0.9911,4486.2,4486.1,0.42475365]
["bitfinex-derivatives","ETHF0:USTF0",1759543696149,0.9911,4486.2,4486.1,0.00235365]
["bitfinex-derivatives","ETHF0:USTF0",1759543700646,0.5537,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543700850,1.16917,4484.8,4484.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759543701758,1.17137307,4484.8,4484.7,0.21468189]
["bitfinex-derivatives","ETHF0:USTF0",1759543706257,1.17137307,4484.8,4484.7,0.00278189]
["bitfinex-derivatives","ETHF0:USTF0",1759543707563,1.17137307,4484.8,4483.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759543707564,0.2059,4483.6,4483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543707751,0.4289,4483.6,4483.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759543708054,0.6526,4483.6,4483.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759543708253,0.9758,4483.6,4483.5,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759543708463,0.9758,4483.6,4483.5,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759543708657,0.9758,4483.6,4483.5,3.62850888]
["bitfinex-derivatives","ETHF0:USTF0",1759543709055,0.9758,4483.6,4483.5,3.95950888]
["bitfinex-derivatives","ETHF0:USTF0",1759543709956,0.9758,4483.6,4483.5,3.42250888]
["bitfinex-derivatives","ETHF0:USTF0",1759543710161,0.9758,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543713962,0.5469,4483.6,4483.5,0.75550888]
["bitfinex-derivatives","ETHF0:USTF0",1759543714161,0.223,4483.6,4483.5,4.08730888]
["bitfinex-derivatives","ETHF0:USTF0",1759543714463,0.3213,4483.7,4483.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543714663,0.7514,4483.7,4483.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543717559,0.7514,4483.7,4483.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759543717560,0.975,4483.7,4483.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759543718667,0.975,4483.7,4483.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543719168,0.5284,4484.3,4484.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543719362,0.975,4484.3,4484.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543719867,0.975,4484.3,4484.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759543721468,0.975,4484.3,4484.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759543722370,1.45216003,4484.3,4484.2,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759543723569,0.5611,4484.0,4483.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543723768,0.8824,4484.0,4483.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543724873,1.1054,4484.0,4483.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543725573,1.1054,4484.0,4483.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759543726260,1.5835317,4484.0,4483.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543726772,1.1054,4484.0,4483.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543727276,1.58216562,4484.0,4483.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759543728978,1.58216562,4484.0,4483.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759543729282,0.752,4483.9,4483.8,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759543729581,9.14102439,4483.9,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543729781,0.752,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543729977,1.45176562,4483.6,4483.5,3.42290888]
["bitfinex-derivatives","ETHF0:USTF0",1759543730175,1.22876562,4483.6,4483.5,3.42290888]
["bitfinex-derivatives","ETHF0:USTF0",1759543730776,1.22876562,4483.6,4483.5,0.21510888]
["bitfinex-derivatives","ETHF0:USTF0",1759543730777,1.45176562,4483.6,4483.5,0.21510888]
["bitfinex-derivatives","ETHF0:USTF0",1759543731883,1.45176562,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543733582,1.45176562,4483.6,4483.5,0.21510888]
["bitfinex-derivatives","ETHF0:USTF0",1759543733985,1.22876562,4483.6,4483.5,0.21510888]
["bitfinex-derivatives","ETHF0:USTF0",1759543734186,1.45176562,4483.6,4483.5,0.21510888]
["bitfinex-derivatives","ETHF0:USTF0",1759543735487,1.45176562,4483.6,4483.5,0.42040888]
["bitfinex-derivatives","ETHF0:USTF0",1759543735687,1.45176562,4483.6,4483.5,0.74990888]
["bitfinex-derivatives","ETHF0:USTF0",1759543735888,1.45176562,4483.6,4483.5,0.42040888]
["bitfinex-derivatives","ETHF0:USTF0",1759543736491,1.45176562,4483.6,4483.5,0.21510888]
["bitfinex-derivatives","ETHF0:USTF0",1759543736693,1.45176562,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543737789,1.45176562,4483.6,4483.5,3.62820888]
["bitfinex-derivatives","ETHF0:USTF0",1759543737790,1.22876562,4483.6,4483.5,3.62820888]
["bitfinex-derivatives","ETHF0:USTF0",1759543737989,1.22876562,4483.6,4483.5,3.95770888]
["bitfinex-derivatives","ETHF0:USTF0",1759543738184,1.02106562,4483.6,4483.5,3.95770888]
["bitfinex-derivatives","ETHF0:USTF0",1759543740889,1.22816562,4483.6,4483.5,3.95770888]
["bitfinex-derivatives","ETHF0:USTF0",1759543741085,1.45176562,4483.6,4483.5,3.62820888]
["bitfinex-derivatives","ETHF0:USTF0",1759543741286,1.45176562,4483.6,4483.5,3.42290888]
["bitfinex-derivatives","ETHF0:USTF0",1759543742184,1.45176562,4483.6,4483.5,3.21060888]
["bitfinex-derivatives","ETHF0:USTF0",1759543742594,1.45176562,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543767205,1.22876562,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543767407,1.45176562,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543769201,1.22876562,4483.6,4483.5,0.43040888]
["bitfinex-derivatives","ETHF0:USTF0",1759543769401,0.47676562,4483.6,4483.5,0.88500888]
["bitfinex-derivatives","ETHF0:USTF0",1759543769702,0.223,4483.6,4483.5,5.88500888]
["bitfinex-derivatives","ETHF0:USTF0",1759543770204,0.223,4483.7,4483.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759543770608,0.5403,4483.7,4483.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759543770908,0.3173,4483.7,4483.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759543771101,0.9849,4483.7,4483.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759543771998,0.9849,4483.7,4483.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759543772197,1.864145,4483.7,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543772405,1.227975,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543774601,1.227975,4483.6,4483.5,0.20920888]
["bitfinex-derivatives","ETHF0:USTF0",1759543774910,0.7499,4483.6,4483.5,0.20920888]
["bitfinex-derivatives","ETHF0:USTF0",1759543775405,1.22786351,4483.6,4483.5,0.20920888]
["bitfinex-derivatives","ETHF0:USTF0",1759543776206,0.7499,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543776405,1.22785034,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543784112,1.62903034,4483.6,4483.5,0.00280888]
["bitfinex-derivatives","ETHF0:USTF0",1759543785414,1.28223,4483.0,4482.9,3.23010724]
["bitfinex-derivatives","ETHF0:USTF0",1759543785711,1.50523,4483.0,4482.9,3.23010724]
["bitfinex-derivatives","ETHF0:USTF0",1759543786011,1.104,4483.0,4482.9,3.23010724]
["bitfinex-derivatives","ETHF0:USTF0",1759543786409,1.104,4483.0,4482.9,3.23271233]
["bitfinex-derivatives","ETHF0:USTF0",1759543786607,1.104,4483.0,4482.9,3.43911233]
["bitfinex-derivatives","ETHF0:USTF0",1759543786803,1.104,4483.0,4482.9,3.64701233]
["bitfinex-derivatives","ETHF0:USTF0",1759543787012,1.104,4483.0,4482.9,3.23271233]
["bitfinex-derivatives","ETHF0:USTF0",1759543787204,1.104,4483.0,4482.9,0.02491233]
["bitfinex-derivatives","ETHF0:USTF0",1759543789409,1.58554161,4483.0,4482.9,0.02491233]
["bitfinex-derivatives","ETHF0:USTF0",1759543798715,0.6596,4482.5,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543798919,0.881,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543799119,1.36192401,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543799719,1.36192401,4482.0,4481.9,3.20980776]
["bitfinex-derivatives","ETHF0:USTF0",1759543802124,1.36192401,4482.0,4481.9,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1759543802321,0.881,4482.0,4481.9,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1759543802517,1.36136217,4482.0,4481.9,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1759543802924,1.58436217,4482.0,4481.9,0.00200776]
["bitfinex-derivatives","ETHF0:USTF0",1759543803726,0.8949,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543803925,1.1179,4481.0,4480.9,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759543804122,1.1179,4481.0,4480.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543804729,1.11956602,4481.0,4480.9,0.77007577]
["bitfinex-derivatives","ETHF0:USTF0",1759543805923,1.11956602,4481.0,4480.9,0.22327577]
["bitfinex-derivatives","ETHF0:USTF0",1759543806123,1.11956602,4481.0,4480.9,0.00237577]
["bitfinex-derivatives","ETHF0:USTF0",1759543807930,1.11956602,4481.0,4480.9,0.55547577]
["bitfinex-derivatives","ETHF0:USTF0",1759543808125,1.11956602,4481.0,4480.9,0.22327577]
["bitfinex-derivatives","ETHF0:USTF0",1759543809329,1.11956602,4481.0,4480.9,0.00237577]
["bitfinex-derivatives","ETHF0:USTF0",1759543815531,0.89656602,4481.0,4480.9,0.43787577]
["bitfinex-derivatives","ETHF0:USTF0",1759543815733,0.5407,4481.6,4481.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759543816031,0.3291,4481.6,4481.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543816235,0.5521,4481.6,4481.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543816831,0.33148622,4481.6,4481.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543817032,0.00238622,4481.6,4481.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1759543818438,0.5407,4482.5,4482.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543818637,0.7637,4482.5,4482.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543818932,0.9899,4482.5,4482.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543819126,0.223,4482.5,4482.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543819330,0.22563052,4482.5,4482.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543819631,0.00263052,4482.5,4482.4,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543821334,3.3358,4483.5,4482.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759543821540,0.5407,4483.5,4483.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543821742,0.5407,4482.8,4482.7,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759543822035,0.5407,4482.8,4482.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759543822433,0.54228289,4482.8,4482.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759543823941,0.00158289,4482.8,4482.7,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759543824740,0.00158289,4482.8,4482.7,8.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759543827550,0.5407,4483.4,4483.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759543827738,0.5407,4483.4,4483.3,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1759543827935,0.7669,4483.4,4483.3,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759543828138,0.7669,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543828554,0.76911284,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543830943,0.33131284,4483.4,4483.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759543831144,0.00221284,4483.4,4483.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759543831944,0.32161284,4483.4,4483.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759543832142,0.53621284,4483.4,4483.3,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1759543835847,0.75171284,4483.4,4483.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1759543836053,0.75171284,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543836247,0.7567,4482.9,4482.8,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1759543836450,0.7567,4482.9,4482.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759543841650,0.5412,4482.9,4482.8,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759543848860,0.42251284,4483.4,4483.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759543849059,1.24006935,4483.4,4483.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759543849965,1.24006935,4483.4,4483.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759543850267,1.24006935,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759543850969,0.70636935,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759543851167,1.04276935,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759543851569,1.24756935,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759543852274,1.02456935,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759543852569,0.48336935,4483.4,4483.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759543852760,0.00221284,4483.4,4483.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759543855567,0.48359358,4483.4,4483.3,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759543857267,1.24029358,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543857482,1.24029358,4483.4,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543857483,0.1339,4483.0,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543857664,1.23808074,4482.9,4482.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543857867,1.23808074,4482.9,4482.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759543858172,0.90168074,4482.8,4482.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759543858768,1.23808074,4482.8,4482.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759543860572,0.7567,4482.4,4482.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543860769,1.23778213,4482.4,4482.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759543861376,1.23778213,4482.4,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543863272,1.16443,4481.9,4481.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759543863473,0.5465,4481.8,4481.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759543863777,0.7631,4481.8,4481.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759543864482,0.5563,4481.5,4481.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759543864778,0.8966,4481.0,4480.9,3.76307577]
["bitfinex-derivatives","ETHF0:USTF0",1759543864985,0.8966,4481.0,4480.9,3.98017577]
["bitfinex-derivatives","ETHF0:USTF0",1759543865175,0.8966,4481.0,4480.9,3.65207577]
["bitfinex-derivatives","ETHF0:USTF0",1759543865474,0.8966,4481.0,4480.9,0.00237577]
["bitfinex-derivatives","ETHF0:USTF0",1759543866981,8.81027681,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543867174,0.4228,4480.0,4479.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1759543867476,0.9861,4480.0,4479.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759543867681,0.7695,4480.0,4479.9,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759543868087,0.77180129,4480.0,4479.9,3.97963244]
["bitfinex-derivatives","ETHF0:USTF0",1759543869580,1.12190129,4480.0,4479.9,3.65153244]
["bitfinex-derivatives","ETHF0:USTF0",1759543870784,1.12190129,4480.0,4479.9,0.00183244]
["bitfinex-derivatives","ETHF0:USTF0",1759543873674,0.7631,4479.4,4479.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759543873879,1.38765,4479.4,4479.3,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759543874385,1.38765,4479.4,4479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543874581,1.38765,4479.4,4479.3,3.21011767]
["bitfinex-derivatives","ETHF0:USTF0",1759543876087,1.38765,4479.4,4479.3,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1759543877986,0.9861,4479.4,4479.3,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1759543881189,3.9054138,4479.4,4479.3,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1759543886192,3.6824138,4479.4,4479.3,0.44421767]
["bitfinex-derivatives","ETHF0:USTF0",1759543886497,3.7543,4479.9,4479.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759543886693,3.9773,4479.9,4479.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759543886894,3.7543,4479.9,4479.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759543887088,3.9773,4479.9,4479.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759543887284,0.7631,4479.4,4479.3,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1759543887489,0.9861,4479.4,4479.3,0.44421767]
["bitfinex-derivatives","ETHF0:USTF0",1759543887893,0.9861,4479.4,4479.3,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1759543888893,0.9861,4479.4,4479.3,0.75571767]
["bitfinex-derivatives","ETHF0:USTF0",1759543889092,0.7695,4479.4,4479.3,0.75571767]
["bitfinex-derivatives","ETHF0:USTF0",1759543889292,0.9868,4479.4,4479.3,0.75571767]
["bitfinex-derivatives","ETHF0:USTF0",1759543889495,0.9868,4479.4,4479.3,0.42861767]
["bitfinex-derivatives","ETHF0:USTF0",1759543890196,0.7638,4479.4,4479.3,0.42861767]
["bitfinex-derivatives","ETHF0:USTF0",1759543890697,0.5633,4479.4,4479.3,0.75571767]
["bitfinex-derivatives","ETHF0:USTF0",1759543890894,0.223,4479.4,4479.3,0.75571767]
["bitfinex-derivatives","ETHF0:USTF0",1759543891496,0.223,4479.4,4479.3,3.96351767]
["bitfinex-derivatives","ETHF0:USTF0",1759543891896,0.13580129,4480.0,4479.3,3.63641767]
["bitfinex-derivatives","ETHF0:USTF0",1759543892200,1.47471711,4479.9,4479.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759543892890,1.25171711,4479.9,4479.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759543893096,1.47471711,4479.9,4479.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759543895405,0.48041711,4479.9,4479.8,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759543895606,0.00230129,4480.0,4479.8,8.9422]
["bitfinex-derivatives","ETHF0:USTF0",1759543895806,0.5548,4480.7,4480.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759543896105,1.26099391,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543896600,1.48779391,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543896796,1.48967881,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543897001,1.26287881,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543897201,1.03887881,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543897402,1.26287881,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543897603,1.03887881,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543897799,1.48967881,4480.7,4480.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543899499,1.48967881,4480.7,4480.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759543900398,0.48407881,4480.7,4480.6,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759543900606,0.0018849,4480.7,4480.6,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759543901106,0.0018849,4480.7,4480.6,9.34335]
["bitfinex-derivatives","ETHF0:USTF0",1759543902206,0.1293,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543902207,0.5548,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543902395,1.26075566,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543902800,1.48755566,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543903205,1.61457799,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543905306,1.13262233,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543905506,1.13162233,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543907205,1.00742233,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543907407,0.56512233,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543908009,1.00742233,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543908310,1.13162233,4481.5,4481.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759543909211,1.13162233,4481.5,4481.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759543909406,0.90862233,4481.5,4481.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759543909605,1.13162233,4481.5,4481.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759543911610,0.3393,4481.4,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543911814,0.7816,4481.2,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543912212,0.7816,4481.2,4481.1,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759543914719,0.40143,4480.8,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543914928,1.0046,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543915222,1.0046,4480.7,4480.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759543916220,1.0046,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543917021,1.0046,4480.7,4480.6,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759543921422,1.0046,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759543922420,6.0046,4480.7,4479.3,0.00231767]
["bitfinex-derivatives","ETHF0:USTF0",1759543922621,0.2246,4479.5,4479.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543922819,3.2078,4480.5,4480.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759543923024,3.9127914,4480.5,4480.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543924421,0.4819914,4480.5,4480.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543924625,3.2078,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543924933,3.69016673,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543925131,3.91316673,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543926236,0.70536673,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543926536,0.223,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543926832,0.4476,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543927034,0.93028433,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543928034,0.223,4481.0,4480.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543928929,0.00282233,4481.5,4481.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759543929125,0.22742233,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543929330,0.93315905,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543929529,1.14655905,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543929930,1.07409,4481.2,4481.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759543930233,1.32212672,4481.2,4481.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759543931433,1.55682672,4481.2,4481.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759543932032,0.61484,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543932237,1.06244,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543932438,0.661,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543933029,0.4476,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543937132,0.223,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543938834,0.4476,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543939937,0.223,4480.7,4480.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543940139,3.4324,4481.1,4481.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759543940331,4.13593229,4481.1,4481.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759543940529,4.34933229,4481.1,4481.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759543941232,4.12633229,4481.1,4481.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759543941436,4.34933229,4481.1,4481.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759543942642,0.48053229,4481.1,4481.0,1.28421]
["bitfinex-derivatives","ETHF0:USTF0",1759543942939,0.00282233,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543943134,0.70646288,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543943340,0.93106288,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543944940,1.14446288,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543945337,1.37916288,4481.5,4481.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759543946034,1.37916288,4481.5,4481.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759543946236,0.438,4481.2,4481.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759543946442,1.37634055,4481.2,4481.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759543947039,1.37634055,4481.2,4481.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759543959349,1.14164055,4481.2,4481.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759543961753,1.37634055,4481.2,4481.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759543961946,1.37634055,4481.2,4481.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759543963053,1.37634055,4481.2,4481.1,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759543966950,0.48064055,4481.2,4481.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759543967151,0.00282233,4481.5,4481.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759543967152,0.21472233,4481.5,4481.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759543967359,0.43772233,4481.5,4481.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759543967658,0.22582233,4481.5,4481.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759543967960,0.70359678,4481.5,4481.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759543969456,0.22582233,4481.5,4481.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759543969757,35.81815,4482.8,4481.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759543969758,4.35458205,4484.1,4483.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759543969958,0.6613,4484.8,4484.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759543970151,1.13923833,4484.8,4484.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759543970352,0.4238,4484.8,4484.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759543970661,0.6613,4484.2,4484.1,0.3199164]
["bitfinex-derivatives","ETHF0:USTF0",1759543970863,0.8843,4484.2,4484.1,0.0021164]
["bitfinex-derivatives","ETHF0:USTF0",1759543971156,0.8843,4484.2,4484.1,0.3199164]
["bitfinex-derivatives","ETHF0:USTF0",1759543972462,1.28542,4484.2,4484.1,0.3199164]
["bitfinex-derivatives","ETHF0:USTF0",1759543972762,0.8843,4484.2,4484.1,0.3199164]
["bitfinex-derivatives","ETHF0:USTF0",1759543972960,0.6468,4484.2,4484.1,0.7463164]
["bitfinex-derivatives","ETHF0:USTF0",1759543973363,0.4349,4484.2,4484.1,0.7463164]
["bitfinex-derivatives","ETHF0:USTF0",1759543974054,0.8843,4484.2,4484.1,0.3199164]
["bitfinex-derivatives","ETHF0:USTF0",1759543974260,0.8843,4484.2,4484.1,0.0021164]
["bitfinex-derivatives","ETHF0:USTF0",1759543975365,0.8843,4484.2,4484.1,0.5376164]
["bitfinex-derivatives","ETHF0:USTF0",1759543975764,0.8843,4484.2,4484.1,0.83789876]
["bitfinex-derivatives","ETHF0:USTF0",1759543976065,0.6468,4484.2,4484.1,1.04659876]
["bitfinex-derivatives","ETHF0:USTF0",1759543977266,0.8843,4484.2,4484.1,1.04659876]
["bitfinex-derivatives","ETHF0:USTF0",1759543977561,0.6468,4484.2,4484.1,1.04659876]
["bitfinex-derivatives","ETHF0:USTF0",1759543978361,0.8843,4484.2,4484.1,1.04659876]
["bitfinex-derivatives","ETHF0:USTF0",1759543980664,0.8843,4484.2,4484.1,0.62019876]
["bitfinex-derivatives","ETHF0:USTF0",1759543980868,0.8843,4484.2,4484.1,0.30239876]
["bitfinex-derivatives","ETHF0:USTF0",1759543981062,8.77161631,4484.2,4484.1,0.0021164]
["bitfinex-derivatives","ETHF0:USTF0",1759543981563,8.77161631,4484.2,4483.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759543981564,0.6613,4483.6,4483.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759543981770,0.2119,4483.2,4483.1,1.04410454]
["bitfinex-derivatives","ETHF0:USTF0",1759543981962,0.8843,4483.2,4483.1,0.29990454]
["bitfinex-derivatives","ETHF0:USTF0",1759543982160,0.8843,4483.2,4482.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759543982161,1.06858,4482.4,4482.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759543982361,1.29158,4482.4,4482.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759543982561,1.29158,4482.4,4482.3,0.32054921]
["bitfinex-derivatives","ETHF0:USTF0",1759543982968,1.29158,4482.4,4482.3,0.00274921]
["bitfinex-derivatives","ETHF0:USTF0",1759543985664,4.19313088,4482.4,4482.3,0.00274921]
["bitfinex-derivatives","ETHF0:USTF0",1759543986461,4.19313088,4482.4,4482.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759543986776,9.19313088,4482.4,4482.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759543988479,9.19313088,4482.4,4481.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759543988480,0.8322,4481.1,4481.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759543988768,4.263,4481.1,4481.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759543988978,4.263,4481.1,4481.0,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1759543989573,4.26532571,4481.1,4481.0,0.86706848]
["bitfinex-derivatives","ETHF0:USTF0",1759543991564,4.50182571,4481.1,4481.0,0.44316848]
["bitfinex-derivatives","ETHF0:USTF0",1759543991768,4.50182571,4481.1,4481.0,0.31196848]
["bitfinex-derivatives","ETHF0:USTF0",1759543992274,4.50182571,4481.1,4481.0,0.51856848]
["bitfinex-derivatives","ETHF0:USTF0",1759543992476,4.50182571,4481.1,4481.0,0.64666848]
["bitfinex-derivatives","ETHF0:USTF0",1759543994183,4.50182571,4481.1,4481.0,0.31196848]
["bitfinex-derivatives","ETHF0:USTF0",1759543994370,4.50182571,4481.1,4481.0,0.00216848]
["bitfinex-derivatives","ETHF0:USTF0",1759543995075,4.50182571,4481.1,4481.0,0.31196848]
["bitfinex-derivatives","ETHF0:USTF0",1759543995869,7.44190661,4481.1,4481.0,0.00216848]
["bitfinex-derivatives","ETHF0:USTF0",1759543996675,7.44190661,4481.1,4481.0,0.31367213]
["bitfinex-derivatives","ETHF0:USTF0",1759544000876,1.06877,4480.4,4480.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759544001082,4.49957,4480.4,4480.3,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759544001871,4.49957,4480.4,4480.3,0.3122272]
["bitfinex-derivatives","ETHF0:USTF0",1759544003186,7.39592748,4480.4,4480.3,0.3122272]
["bitfinex-derivatives","ETHF0:USTF0",1759544003479,1.06879,4480.1,4480.0,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759544003673,1.29179,4480.1,4480.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759544004075,0.83509,4480.1,4480.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1759544004279,0.83509,4480.1,4480.0,0.86450705]
["bitfinex-derivatives","ETHF0:USTF0",1759544005279,4.22638447,4480.1,4480.0,0.00270705]
["bitfinex-derivatives","ETHF0:USTF0",1759544010288,0.677,4479.1,4479.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759544010483,4.50938,4479.1,4479.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759544010685,7.42977753,4479.1,4479.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759544010883,6.79079753,4479.1,4479.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1759544011189,6.79079753,4479.1,4479.0,0.88385439]
["bitfinex-derivatives","ETHF0:USTF0",1759544013285,3.4294,4479.1,4479.0,0.88385439]
["bitfinex-derivatives","ETHF0:USTF0",1759544013491,3.6524,4479.1,4479.0,0.88385439]
["bitfinex-derivatives","ETHF0:USTF0",1759544016290,3.2078,4479.1,4479.0,0.88385439]
["bitfinex-derivatives","ETHF0:USTF0",1759544016488,3.4309,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544016689,3.6539,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544018591,3.4308,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544018792,3.2078,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544018987,3.6539,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544019193,0.4461,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544021401,0.223,4479.7,4479.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544027404,3.60928,4480.2,4480.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544027604,3.4308,4480.2,4480.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544029110,0.223,4480.2,4480.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544029605,0.4461,4480.2,4480.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759544030406,0.2231,4479.6,4479.5,0.93416109]
["bitfinex-derivatives","ETHF0:USTF0",1759544030599,1.05624,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544030808,0.223,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544032406,0.4461,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544032707,0.223,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544034608,0.223,4479.6,4479.5,1.69046109]
["bitfinex-derivatives","ETHF0:USTF0",1759544035411,0.223,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544040716,0.62454,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544041207,0.223,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544041819,0.4461,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544043015,0.6547,4479.6,4479.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759544043209,0.892,4479.6,4479.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1759544043409,0.892,4479.6,4479.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759544044614,0.40158,4479.1,4479.0,0.92971548]
["bitfinex-derivatives","ETHF0:USTF0",1759544044810,1.28268,4479.1,4479.0,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1759544045315,1.28268,4479.1,4479.0,0.31265439]
["bitfinex-derivatives","ETHF0:USTF0",1759544047417,4.23522933,4479.1,4479.0,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1759544049022,4.23522933,4479.1,4479.0,0.31265439]
["bitfinex-derivatives","ETHF0:USTF0",1759544049321,4.23522933,4479.1,4479.0,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1759544049518,9.23522933,4479.1,4479.0,0.00245439]
["bitfinex-derivatives","ETHF0:USTF0",1759544051127,9.41114732,4479.1,4479.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759544051819,9.41114732,4479.1,4478.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544051820,1.05974,4478.4,4478.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544052023,4.49054,4478.4,4478.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544052226,7.45579261,4478.4,4478.3,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544052624,7.45579261,4478.4,4478.3,0.31281193]
["bitfinex-derivatives","ETHF0:USTF0",1759544053521,0.82248,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759544053825,1.28278,4478.0,4477.9,0.33253215]
["bitfinex-derivatives","ETHF0:USTF0",1759544054626,1.28278,4478.0,4477.9,0.33490416]
["bitfinex-derivatives","ETHF0:USTF0",1759544054817,4.12611919,4478.0,4477.9,0.33490416]
["bitfinex-derivatives","ETHF0:USTF0",1759544055016,4.12611919,4478.0,4477.9,0.02470416]
["bitfinex-derivatives","ETHF0:USTF0",1759544055527,4.12611919,4478.0,4477.9,0.33490416]
["bitfinex-derivatives","ETHF0:USTF0",1759544057528,4.12611919,4478.0,4477.9,0.02470416]
["bitfinex-derivatives","ETHF0:USTF0",1759544057827,0.6581,4477.1,4477.0,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544058015,0.6581,4477.1,4476.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544058016,0.8226,4476.7,4476.6,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544058219,0.8226,4476.7,4476.1,0.79916109]
["bitfinex-derivatives","ETHF0:USTF0",1759544058220,0.6677,4476.7,4476.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544058420,0.4208,4476.2,4476.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759544058619,0.6438,4476.2,4476.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759544058826,0.64560424,4476.2,4476.1,0.75489697]
["bitfinex-derivatives","ETHF0:USTF0",1759544059329,3.82001647,4476.2,4476.1,0.00289697]
["bitfinex-derivatives","ETHF0:USTF0",1759544059628,0.4208,4475.1,4474.5,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759544059827,0.4208,4474.6,4474.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759544060123,3.8516,4474.6,4474.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759544060320,3.8516,4474.6,4474.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759544060520,4.0889,4474.6,4474.5,0.00203678]
["bitfinex-derivatives","ETHF0:USTF0",1759544060720,3.6442,4474.6,4474.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759544060916,3.8516,4474.6,4474.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1759544061118,3.8516,4474.6,4474.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759544061729,3.8516,4474.6,4474.5,0.88523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544062528,6.94629563,4474.6,4474.5,0.66523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544063836,6.70899563,4474.6,4474.5,0.88523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544064440,6.94629563,4474.6,4474.5,0.88523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544064629,7.34827563,4474.6,4474.5,0.31193672]
["bitfinex-derivatives","ETHF0:USTF0",1759544064830,7.34827563,4474.6,4474.5,0.00173672]
["bitfinex-derivatives","ETHF0:USTF0",1759544066134,6.72329563,4474.6,4474.5,0.53373672]
["bitfinex-derivatives","ETHF0:USTF0",1759544066437,6.70999563,4474.6,4474.5,0.88523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544066733,6.94729563,4474.6,4474.5,0.88523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544067636,6.70999563,4474.6,4474.5,0.88523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544069044,6.94699563,4474.6,4474.5,0.66523672]
["bitfinex-derivatives","ETHF0:USTF0",1759544069230,6.94699563,4474.6,4474.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759544069231,0.4396,4474.2,4474.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759544069541,0.9006,4474.2,4474.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759544069736,0.9006,4474.2,4474.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759544069933,0.6636,4474.2,4474.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759544070330,0.6636,4474.2,4474.1,0.52785955]
["bitfinex-derivatives","ETHF0:USTF0",1759544070543,0.6636,4474.2,4474.1,0.75385955]
["bitfinex-derivatives","ETHF0:USTF0",1759544071043,0.9006,4474.2,4474.1,0.32285955]
["bitfinex-derivatives","ETHF0:USTF0",1759544071445,0.9006,4474.2,4474.1,0.00285955]
["bitfinex-derivatives","ETHF0:USTF0",1759544072141,0.6833,4473.5,4473.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759544072339,0.4458,4473.2,4473.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544072544,0.6698,4473.2,4473.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544073139,0.9073,4473.2,4473.1,0.32289099]
["bitfinex-derivatives","ETHF0:USTF0",1759544073340,4.1151,4473.2,4473.1,0.32289099]
["bitfinex-derivatives","ETHF0:USTF0",1759544073736,3.4318,4473.2,4473.1,0.74749099]
["bitfinex-derivatives","ETHF0:USTF0",1759544073943,3.7539,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544074145,3.4309,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544074342,3.8776,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544074645,7.07550762,4474.2,4473.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759544075042,3.6549,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544075237,4.2006,4474.2,4474.1,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759544075640,4.2006,4474.2,4473.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759544075641,0.7688,4473.7,4473.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759544075843,0.9928,4473.7,4473.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544076045,0.224,4473.7,4473.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544077043,0.323,4474.1,4473.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759544077247,0.2231,4474.1,4474.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759544077442,0.4471,4474.1,4474.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1759544077849,0.4471,4474.1,4474.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759544078350,0.9928,4474.1,4474.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759544080043,0.7688,4474.1,4474.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1759544080239,3.2078,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544080445,3.4318,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544080743,3.2078,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544081147,3.4318,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544081746,0.4471,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544082154,0.224,4474.2,4474.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544082549,3.2078,4474.7,4474.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759544082859,3.4309,4475.2,4475.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544083151,3.4318,4475.2,4475.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544084048,3.2078,4475.2,4475.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544084248,3.4318,4475.2,4475.1,5.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544084656,3.6549,4475.2,4475.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544085153,0.62466,4474.9,4474.8,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759544085353,0.323,4474.5,4474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544085658,0.4458,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544085850,0.6698,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544086149,0.4471,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544086349,0.224,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544088455,0.4471,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544089358,0.6698,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544089553,0.9928,4473.9,4473.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544089754,0.9928,4473.9,4473.7,4.00696109]
["bitfinex-derivatives","ETHF0:USTF0",1759544089755,0.323,4473.8,4473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544089957,0.7688,4473.8,4473.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759544090350,0.7688,4473.8,4473.7,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759544090757,0.4458,4473.8,4473.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759544094260,0.6698,4473.8,4473.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759544095157,0.224,4473.8,4473.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544095357,3.2078,4474.7,4474.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759544095661,3.4309,4475.3,4475.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544095857,4.2006,4475.3,4474.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759544096056,0.2231,4474.7,4474.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544096359,0.4471,4474.7,4474.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544096758,0.224,4474.7,4474.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544097557,3.4309,4475.3,4475.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759544097762,3.6549,4475.3,4475.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544098357,3.2078,4475.8,4475.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759544098663,3.2078,4475.8,4475.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544099461,0.224,4475.8,4475.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544099658,0.00180424,4476.2,4476.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544099858,0.22580424,4476.2,4476.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544100063,0.44890424,4476.2,4476.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544100562,0.22580424,4476.2,4476.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544101157,0.44890424,4476.2,4476.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544101455,0.4458,4475.7,4475.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759544101658,0.9928,4475.7,4475.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544102060,0.6698,4475.7,4475.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544102360,0.224,4475.7,4475.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759544102759,0.00180424,4476.2,4476.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544103158,0.22580424,4476.2,4476.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544106256,0.97280424,4476.2,4476.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759544106461,0.4232,4476.0,4475.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759544106662,0.747,4475.9,4475.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759544106870,0.747,4475.9,4475.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759544107670,0.747,4475.9,4475.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759544107671,0.44130424,4476.2,4476.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544107859,0.00180424,4476.2,4476.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544108059,0.22580424,4476.2,4476.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544108355,3.2078,4476.8,4476.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759544108561,3.4318,4476.8,4476.7,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544109369,3.65012255,4476.8,4476.7,0.73453651]
["bitfinex-derivatives","ETHF0:USTF0",1759544109666,4.18162255,4476.8,4476.7,0.31463651]
["bitfinex-derivatives","ETHF0:USTF0",1759544109963,9.18162255,4476.8,4476.7,0.00223651]
["bitfinex-derivatives","ETHF0:USTF0",1759544110367,0.747,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544110566,1.1006,4476.0,4475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544110865,0.971,4476.0,4475.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759544111066,0.4395,4476.0,4475.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759544111365,0.6472,4476.0,4475.9,3.94241351]
["bitfinex-derivatives","ETHF0:USTF0",1759544111565,0.971,4476.0,4475.9,3.94241351]
["bitfinex-derivatives","ETHF0:USTF0",1759544111764,0.6472,4476.0,4475.9,3.94241351]
["bitfinex-derivatives","ETHF0:USTF0",1759544113064,0.971,4476.0,4475.9,3.52251351]
["bitfinex-derivatives","ETHF0:USTF0",1759544113260,0.971,4476.0,4475.9,3.21011351]
["bitfinex-derivatives","ETHF0:USTF0",1759544115555,0.971,4476.0,4475.9,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1759544115867,6.1006,4476.0,4475.9,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1759544116369,0.971,4476.0,4475.9,0.73461351]
["bitfinex-derivatives","ETHF0:USTF0",1759544116963,0.971,4476.0,4475.9,0.51971351]
["bitfinex-derivatives","ETHF0:USTF0",1759544117168,1.1006,4476.0,4475.9,0.00231351]
["bitfinex-derivatives","ETHF0:USTF0",1759544119264,0.2077,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544119460,0.971,4474.8,4474.7,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759544119661,3.2078,4475.4,4475.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759544119867,3.2078,4475.4,4475.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544120169,3.4318,4475.4,4475.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759544120367,3.4318,4475.4,4475.3,0.73472584]
["bitfinex-derivatives","ETHF0:USTF0",1759544120669,3.2078,4475.4,4475.3,0.73472584]
["bitfinex-derivatives","ETHF0:USTF0",1759544120873,3.4318,4475.4,4475.3,0.73472584]
["bitfinex-derivatives","ETHF0:USTF0",1759544122672,7.47814532,4475.4,4475.3,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1759544123067,7.07623532,4475.4,4475.3,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1759544123667,4.1788,4475.4,4475.3,0.51982584]
["bitfinex-derivatives","ETHF0:USTF0",1759544123866,4.1788,4475.4,4475.3,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1759544124772,7.10669156,4475.4,4475.3,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1759544126665,12.10669156,4475.4,4475.3,0.00242584]
["bitfinex-derivatives","ETHF0:USTF0",1759544129371,0.2043,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544129569,0.2043,4473.9,4473.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544129767,0.224,4473.9,4473.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544130170,0.4283,4473.9,4473.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544130474,0.4283,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544131573,0.224,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544133573,0.4372,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544133977,0.6435,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544134375,0.9638,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544134676,0.6435,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544135469,0.9638,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544135778,0.9638,4473.9,4473.8,0.53191377]
["bitfinex-derivatives","ETHF0:USTF0",1759544137170,0.9638,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544137171,7.50092815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544137877,12.50092815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544139278,12.09887815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544139478,8.89107815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544139971,3.66707815,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544140171,3.57077815,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544140677,3.89107815,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544142183,3.89107815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544142381,7.09887815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544142974,7.09887815,4473.9,4473.8,0.31661377]
["bitfinex-derivatives","ETHF0:USTF0",1759544143176,7.09887815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544146185,6.87487815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544146481,7.09887815,4473.9,4473.8,0.00161377]
["bitfinex-derivatives","ETHF0:USTF0",1759544147681,7.09887815,4473.9,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544148495,6.87487815,4473.9,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544148781,6.87487815,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544148782,3.645,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544148986,0.4372,4473.9,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544149981,0.3203,4474.3,4473.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759544150179,0.4372,4474.2,4474.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759544150381,0.4372,4474.2,4474.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544150583,0.6435,4474.2,4474.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544150784,0.9638,4474.2,4474.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544151596,0.6435,4474.2,4474.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544152083,0.9638,4474.2,4474.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544152688,0.6435,4474.2,4474.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544154186,0.6435,4474.2,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544154187,0.7398,4473.9,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544154487,0.9638,4473.9,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544154885,0.7398,4473.9,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544155089,0.9638,4473.9,4473.8,0.52291377]
["bitfinex-derivatives","ETHF0:USTF0",1759544155288,0.3203,4474.3,4473.8,0.74101377]
["bitfinex-derivatives","ETHF0:USTF0",1759544155484,0.5335,4474.3,4474.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544155678,0.7575,4474.3,4474.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544156089,0.9638,4474.3,4474.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544157689,0.7398,4474.3,4474.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544157889,0.9638,4474.3,4474.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544158090,3.2078,4474.5,4474.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759544158290,3.2078,4474.5,4474.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759544158490,3.4318,4474.5,4474.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544158893,3.645,4474.5,4474.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544159194,3.2078,4474.5,4474.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544159393,3.4318,4474.5,4474.4,1.54146471]
["bitfinex-derivatives","ETHF0:USTF0",1759544160294,0.6435,4474.5,4474.4,1.5420244]
["bitfinex-derivatives","ETHF0:USTF0",1759544161498,0.4372,4474.5,4474.4,1.5420244]
["bitfinex-derivatives","ETHF0:USTF0",1759544162294,0.4372,4474.5,4474.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759544162495,0.4372,4474.5,4474.4,1.54174181]
["bitfinex-derivatives","ETHF0:USTF0",1759544163697,3.2078,4475.1,4475.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759544163892,4.168,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544164199,4.168,4475.1,4475.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544164600,3.4318,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544165288,3.6432,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544165495,3.8486,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544166698,4.168,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544168992,0.81877,4474.7,4474.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759544169188,1.36217,4474.7,4474.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759544169792,0.9602,4474.7,4474.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759544170290,0.9602,4474.7,4474.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544171001,0.6408,4474.7,4474.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544174103,3.2078,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544174300,3.4318,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544174506,0.224,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544174704,0.2114,4475.6,4475.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759544175003,0.4354,4475.6,4475.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759544175505,0.4354,4475.6,4475.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544177593,0.2114,4475.1,4475.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759544177798,0.9602,4475.1,4475.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1759544178097,0.224,4475.1,4475.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759544178503,0.3194,4475.9,4475.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544178504,0.7362,4475.9,4475.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544178698,0.9602,4475.9,4475.8,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759544179106,0.9602,4475.9,4475.8,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544179411,0.9602,4475.9,4474.5,1.32784164]
["bitfinex-derivatives","ETHF0:USTF0",1759544179412,10.05247,4473.4,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544179706,0.81905,4471.7,4471.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759544180004,3.6246,4471.4,4471.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759544180205,4.27863959,4471.4,4471.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759544180395,4.2808619,4471.4,4471.3,0.51610263]
["bitfinex-derivatives","ETHF0:USTF0",1759544180802,4.4667619,4471.4,4471.3,0.31120263]
["bitfinex-derivatives","ETHF0:USTF0",1759544181504,4.2808619,4471.4,4471.3,0.51610263]
["bitfinex-derivatives","ETHF0:USTF0",1759544182705,4.4667619,4471.4,4471.3,0.31120263]
["bitfinex-derivatives","ETHF0:USTF0",1759544182902,0.4168,4470.8,4470.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544183103,1.29483959,4470.8,4470.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544183306,12.04516081,4470.8,4469.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759544183499,3.2078,4469.7,4469.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759544183805,0.65403959,4469.6,4469.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759544184002,0.65403959,4469.6,4469.5,0.13169933]
["bitfinex-derivatives","ETHF0:USTF0",1759544184200,3.2078,4470.2,4470.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544184400,4.09062841,4470.2,4470.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544184599,3.86662841,4470.2,4470.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544184800,4.09062841,4470.2,4470.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544185201,3.86662841,4470.2,4470.1,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544185401,3.2078,4470.8,4470.1,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544185600,0.224,4470.7,4470.6,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544186504,3.4318,4470.8,4470.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759544186704,3.4318,4470.8,4470.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544186906,3.4318,4470.8,4470.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544187110,3.2078,4471.3,4471.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759544187302,3.2078,4471.3,4471.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544187507,3.4318,4471.3,4471.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759544188403,3.6141,4471.3,4471.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1759544188609,3.6141,4471.3,4471.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1759544188809,0.1828,4471.1,4471.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759544189000,0.4068,4471.1,4471.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1759544189809,0.4068,4471.1,4471.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759544190006,0.224,4471.1,4471.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759544193807,3.2078,4471.3,4471.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759544194012,3.2078,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544194213,3.4318,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544194415,3.2078,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544194610,3.4318,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544194810,3.2078,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544195011,3.4318,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544195913,0.224,4471.3,4471.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544196216,3.2078,4471.8,4471.2,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1759544196512,3.2078,4471.8,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544196713,0.22622231,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544202423,0.00222231,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544202625,0.22622231,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544203017,0.00222231,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544203215,0.88328883,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544203521,0.22622231,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544204128,0.88222809,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544204536,0.65822809,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544204734,0.88222809,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544209240,2.25349634,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544209436,0.88222809,4471.4,4471.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759544211540,0.65822809,4471.4,4471.3,5.95607534]
["bitfinex-derivatives","ETHF0:USTF0",1759544211742,3.2078,4471.8,4471.7,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1759544212643,3.20941857,4471.8,4471.7,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1759544213237,3.4318,4472.3,4472.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759544213439,3.2078,4472.3,4472.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759544214138,3.20999609,4472.3,4472.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1759544218743,3.2997,4472.8,4472.7,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1759544219648,3.30206023,4472.8,4472.7,1.18034298]
["bitfinex-derivatives","ETHF0:USTF0",1759544220743,3.39396023,4472.8,4472.7,0.77819298]
["bitfinex-derivatives","ETHF0:USTF0",1759544220948,3.39396023,4472.8,4472.7,0.34269298]
["bitfinex-derivatives","ETHF0:USTF0",1759544221149,3.45146023,4472.8,4472.7,0.34269298]
["bitfinex-derivatives","ETHF0:USTF0",1759544221447,3.39396023,4472.8,4472.7,0.55349298]
["bitfinex-derivatives","ETHF0:USTF0",1759544222144,0.18616023,4472.8,4472.7,0.55349298]
["bitfinex-derivatives","ETHF0:USTF0",1759544223346,0.18616023,4472.8,4472.7,0.77819298]
["bitfinex-derivatives","ETHF0:USTF0",1759544223347,0.00236023,4472.8,4472.7,0.77819298]
["bitfinex-derivatives","ETHF0:USTF0",1759544223744,0.0569,4474.2,4473.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759544223944,0.0911,4473.7,4473.6,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1759544224147,0.3151,4473.7,4473.6,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1759544224750,0.0936499,4473.7,4473.6,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1759544224950,0.0025499,4473.7,4473.6,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1759544239154,0.1847499,4473.7,4473.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1759544239352,0.2416499,4473.7,4473.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759544239951,5.4087499,4473.7,4473.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759544240257,5.4087499,4473.7,4473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544240258,0.2391,4473.3,4473.2,3.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759544241861,0.2391,4473.3,4473.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759544242956,0.1822,4473.3,4473.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759544243362,0.2391,4473.3,4473.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759544243957,0.2391,4473.3,4472.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1759544243958,0.2391,4472.8,4472.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1759544244157,3.6709,4472.8,4472.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1759544245158,3.6709,4472.8,4472.7,0.34149298]
["bitfinex-derivatives","ETHF0:USTF0",1759544245357,3.2078,4472.8,4472.7,0.78779298]
["bitfinex-derivatives","ETHF0:USTF0",1759544245561,0.0025499,4473.7,4472.7,0.78779298]
["bitfinex-derivatives","ETHF0:USTF0",1759544245562,0.224,4473.1,4472.7,0.78779298]
["bitfinex-derivatives","ETHF0:USTF0",1759544245860,0.1822,4473.1,4473.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759544246059,0.4062,4473.1,4473.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1759544247760,3.2078,4473.4,4473.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759544247954,0.224,4473.3,4473.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759544248154,0.224,4473.3,4473.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759544248359,0.224,4473.3,4473.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759544248664,3.2078,4473.4,4473.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759544248864,3.2078,4473.4,4473.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759544249164,0.224,4473.4,4473.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759544249565,0.224,4473.4,4473.0,0.52702]
["bitfinex-derivatives","ETHF0:USTF0",1759544249566,0.2394,4473.2,4473.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759544249958,0.40212,4473.1,4473.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759544250164,0.1824,4472.9,4472.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759544250362,3.6712,4472.9,4472.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759544253571,3.6142,4472.9,4472.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759544254462,3.6714,4472.9,4472.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759544254670,0.0572,4472.8,4472.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1759544254966,0.2402,4472.8,4472.7,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1759544255268,0.2402,4472.8,4472.7,0.34119298]
["bitfinex-derivatives","ETHF0:USTF0",1759544256669,0.183,4472.8,4472.7,0.34119298]
["bitfinex-derivatives","ETHF0:USTF0",1759544257569,0.183,4472.8,4472.7,0.55339298]
["bitfinex-derivatives","ETHF0:USTF0",1759544258571,0.2402,4472.8,4472.7,0.55339298]
["bitfinex-derivatives","ETHF0:USTF0",1759544258975,0.2402,4472.8,4472.7,0.34119298]
["bitfinex-derivatives","ETHF0:USTF0",1759544259767,5.183,4472.8,4472.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759544259978,0.7646,4472.1,4471.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759544260279,0.2144,4471.6,4471.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1759544260467,0.224,4471.6,4471.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1759544260872,0.224,4471.6,4471.5,0.55437666]
["bitfinex-derivatives","ETHF0:USTF0",1759544261872,0.224,4471.6,4471.5,0.89277666]
["bitfinex-derivatives","ETHF0:USTF0",1759544262268,0.224,4471.6,4471.5,1.29503666]
["bitfinex-derivatives","ETHF0:USTF0",1759544262469,0.224,4471.6,4471.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759544262470,0.9886,4471.6,4471.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759544262770,0.2144,4470.6,4470.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759544262968,3.8641,4470.6,4470.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759544263167,3.8641,4470.6,4470.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759544263367,4.1964,4470.6,4470.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759544263568,0.3323,4470.5,4470.1,0.34077966]
["bitfinex-derivatives","ETHF0:USTF0",1759544263768,0.7646,4470.2,4470.1,0.55297966]
["bitfinex-derivatives","ETHF0:USTF0",1759544264069,0.6563,4470.2,4470.1,0.76847966]
["bitfinex-derivatives","ETHF0:USTF0",1759544264266,0.4323,4470.2,4470.1,0.76847966]
["bitfinex-derivatives","ETHF0:USTF0",1759544264466,0.9886,4470.2,4470.1,0.76847966]
["bitfinex-derivatives","ETHF0:USTF0",1759544264771,0.9886,4470.2,4470.1,0.00237966]
["bitfinex-derivatives","ETHF0:USTF0",1759544264974,0.5563,4470.2,4469.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759544265270,0.5563,4470.2,4469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544265271,0.4323,4469.4,4469.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759544265574,0.4384,4469.4,4469.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759544265967,0.6563,4469.4,4469.3,0.76835768]
["bitfinex-derivatives","ETHF0:USTF0",1759544266677,0.9886,4469.4,4469.3,0.76835768]
["bitfinex-derivatives","ETHF0:USTF0",1759544267372,0.9886,4469.4,4467.5,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1759544267373,0.3323,4468.2,4467.9,0.45008213]
["bitfinex-derivatives","ETHF0:USTF0",1759544267567,3.2078,4468.0,4467.9,0.45008213]
["bitfinex-derivatives","ETHF0:USTF0",1759544267767,0.1349,4469.0,4468.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759544267768,3.4222,4468.8,4468.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759544267977,0.224,4468.8,4468.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759544268163,0.224,4468.8,4468.7,0.43051013]
["bitfinex-derivatives","ETHF0:USTF0",1759544268367,3.4318,4468.8,4468.7,0.43051013]
["bitfinex-derivatives","ETHF0:USTF0",1759544269068,3.6462,4468.8,4468.7,0.43051013]
["bitfinex-derivatives","ETHF0:USTF0",1759544269264,3.6462,4468.8,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759544269265,0.1349,4466.5,4465.3,1.59766108]
["bitfinex-derivatives","ETHF0:USTF0",1759544269464,0.017,4467.4,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544269779,0.3323,4467.4,4467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544270172,0.00286551,4467.4,4467.3,40.80159417]
["bitfinex-derivatives","ETHF0:USTF0",1759544270382,0.00286551,4467.4,4467.3,45.80159417]
["bitfinex-derivatives","ETHF0:USTF0",1759544270569,0.00286551,4467.4,4467.3,46.20423417]
["bitfinex-derivatives","ETHF0:USTF0",1759544273479,3.2078,4468.2,4468.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759544273981,3.5401,4468.2,4468.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759544274378,3.21015794,4468.2,4468.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759544275378,3.21015794,4468.2,4468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544275766,0.00235794,4468.2,4468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544276276,0.00235794,4468.2,4468.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544277378,0.33465794,4468.2,4468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544278078,0.00235794,4468.2,4468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544278781,3.2078,4468.8,4468.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759544278983,3.2078,4468.8,4468.7,0.62651]
["bitfinex-derivatives","ETHF0:USTF0",1759544279475,3.2078,4468.8,4468.7,41.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759544279677,3.21054029,4468.8,4468.7,41.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759544279880,3.54284029,4468.8,4468.7,41.42651]
["bitfinex-derivatives","ETHF0:USTF0",1759544280280,3.54284029,4468.8,4468.7,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759544280481,3.54284029,4468.8,4468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759544283079,0.8883,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544283386,0.5468,4467.4,4467.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759544283577,0.5468,4467.4,4467.3,40.80159417]
["bitfinex-derivatives","ETHF0:USTF0",1759544284380,0.3373,4467.4,4467.3,40.80159417]
["bitfinex-derivatives","ETHF0:USTF0",1759544287188,0.7538,4467.4,4467.3,0.00159417]
["bitfinex-derivatives","ETHF0:USTF0",1759544288287,0.7538,4467.4,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759544288288,0.7538,4467.4,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544288585,0.7538,4466.9,4466.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759544288890,0.1296,4467.0,4466.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1759544289091,0.3373,4466.9,4466.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759544289288,0.3373,4466.9,4466.7,0.22708608]
["bitfinex-derivatives","ETHF0:USTF0",1759544289591,0.5468,4466.8,4466.7,0.22708608]
["bitfinex-derivatives","ETHF0:USTF0",1759544290091,0.7538,4466.8,4466.7,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759544294093,0.3373,4466.8,4466.7,0.40477608]
["bitfinex-derivatives","ETHF0:USTF0",1759544294989,0.4669,4467.0,4466.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759544295992,4.3162,4467.0,4466.7,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759544296197,0.7538,4466.8,4466.7,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759544297095,1.27396669,4466.8,4466.7,0.00208608]
["bitfinex-derivatives","ETHF0:USTF0",1759544297999,1.27396669,4466.8,4465.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759544298000,0.3373,4465.3,4465.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759544298500,0.4669,4465.5,4465.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1759544298901,0.00196687,4465.5,4465.4,8.61301393]
["bitfinex-derivatives","ETHF0:USTF0",1759544299898,0.00196687,4465.5,4465.4,8.83801393]
["bitfinex-derivatives","ETHF0:USTF0",1759544302199,0.3373,4466.3,4466.2,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759544302502,0.7538,4465.7,4465.6,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1759544302702,0.7538,4465.7,4465.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544303297,0.75607904,4465.7,4465.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544304397,0.33957904,4465.7,4465.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544304597,0.00227904,4465.7,4465.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544304898,0.33957904,4465.7,4465.6,0.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544305794,0.00227904,4465.7,4465.6,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544305995,0.33957904,4465.7,4465.6,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544307195,0.00227904,4465.7,4465.6,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1759544307397,3.2078,4467.4,4467.3,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759544307702,0.1296,4467.5,4467.3,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1759544308401,0.4502,4467.4,4467.2,0.62765]
["bitfinex-derivatives","ETHF0:USTF0",1759544308600,0.4502,4467.4,4467.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759544308801,0.4502,4467.4,4467.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759544309497,0.7718,4467.4,4467.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759544310196,0.5482,4467.4,4467.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759544310395,0.5482,4467.4,4467.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759544310595,0.3216,4467.4,4467.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759544310801,0.13165588,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759544310802,0.00205588,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759544311001,0.00205588,4467.5,4467.4,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1759544311494,0.55025588,4467.5,4467.4,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1759544311698,0.68185588,4467.5,4467.4,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1759544311898,0.90545588,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759544312200,0.90545588,4467.5,4467.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759544312599,0.7588,4466.9,4466.8,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759544312799,0.7588,4466.9,4466.8,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1759544313593,0.7588,4466.9,4466.8,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1759544315597,0.3208,4466.9,4466.8,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1759544315798,0.13365588,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759544315998,0.67205588,4467.5,4467.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759544316706,0.89245588,4467.5,4467.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759544318298,0.67205588,4467.5,4467.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759544318901,0.89245588,4467.5,4467.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759544319101,0.89245588,4467.5,4467.4,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1759544319903,0.89245588,4467.5,4467.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759544324606,0.89245588,4467.5,4467.4,0.62733]
["bitfinex-derivatives","ETHF0:USTF0",1759544324807,0.89245588,4467.5,4467.4,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1759544326707,0.5384,4467.8,4467.7,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1759544327523,0.5384,4467.8,4467.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1759544327714,0.00282345,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544328806,0.32362345,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544329611,0.54122345,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544329816,0.76162345,4467.8,4467.7,4.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759544330715,0.76162345,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544331016,0.32362345,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544331216,0.00282345,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544331615,3.45e-06,4467.8,4467.7,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544332316,3.45e-06,4467.8,4467.7,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544333314,0.53840345,4467.8,4467.7,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544334115,0.32080345,4467.8,4467.7,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544334318,3.45e-06,4467.8,4467.7,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1759544334613,3.45e-06,4467.8,4467.7,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759544337314,3.45e-06,4467.8,4467.7,10.87556108]
["bitfinex-derivatives","ETHF0:USTF0",1759544337516,3.45e-06,4467.8,4467.7,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759544338316,3.45e-06,4467.8,4467.7,5.88379502]
["bitfinex-derivatives","ETHF0:USTF0",1759544339723,3.45e-06,4467.8,4467.7,10.88379502]
["bitfinex-derivatives","ETHF0:USTF0",1759544339922,3.45e-06,4467.8,4467.7,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759544340117,0.3208,4468.4,4467.7,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1759544340118,0.5384,4468.9,4468.8,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1759544340422,0.5384,4468.9,4468.8,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1759544340423,0.3208,4468.9,4468.8,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1759544340617,0.3208,4469.2,4469.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759544340819,0.3208,4469.2,4469.1,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1759544341116,0.54108281,4469.2,4469.1,0.98854394]
["bitfinex-derivatives","ETHF0:USTF0",1759544341320,0.76148281,4469.2,4469.1,0.00234394]
["bitfinex-derivatives","ETHF0:USTF0",1759544341522,0.76148281,4469.2,4469.1,0.22734394]
["bitfinex-derivatives","ETHF0:USTF0",1759544344521,0.76148281,4469.2,4469.1,0.00234394]
["bitfinex-derivatives","ETHF0:USTF0",1759544344824,0.76148281,4469.2,4469.1,0.44814394]
["bitfinex-derivatives","ETHF0:USTF0",1759544346726,0.76148281,4469.2,4469.1,0.75564394]
["bitfinex-derivatives","ETHF0:USTF0",1759544346727,0.54108281,4469.2,4469.1,0.75564394]
["bitfinex-derivatives","ETHF0:USTF0",1759544346922,0.32348281,4469.2,4469.1,0.75564394]
["bitfinex-derivatives","ETHF0:USTF0",1759544347120,0.00268281,4469.2,4469.1,0.75564394]
["bitfinex-derivatives","ETHF0:USTF0",1759544347921,0.32538281,4469.2,4469.1,0.75564394]
["bitfinex-derivatives","ETHF0:USTF0",1759544348117,0.3227,4469.9,4469.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759544348315,0.5587,4470.0,4469.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759544348917,0.8814,4470.0,4469.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759544349121,0.88430675,4470.0,4469.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759544349316,0.53970675,4470.0,4469.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759544350121,0.66620675,4470.0,4469.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759544350622,0.66620675,4470.0,4469.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759544350831,0.66620675,4470.0,4469.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759544351026,0.66620675,4470.0,4469.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759544351227,0.66620675,4470.0,4469.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759544351631,0.00290675,4470.0,4469.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1759544351830,0.00290675,4470.0,4469.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759544352127,6.75e-06,4470.0,4469.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759544355121,0.3227,4470.7,4470.0,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1759544355427,3.2078,4471.2,4470.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1759544355634,0.6667,4471.0,4470.9,1.07212]
["bitfinex-derivatives","ETHF0:USTF0",1759544355936,0.2141,4471.0,4470.9,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1759544356120,0.2167641,4471.0,4470.9,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1759544356624,0.4314641,4471.0,4470.9,1.39142]
["bitfinex-derivatives","ETHF0:USTF0",1759544358033,0.4288,4470.6,4470.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1759544358334,0.7515,4470.6,4470.5,0.62635]
["bitfinex-derivatives","ETHF0:USTF0",1759544358536,0.7515,4470.6,4470.5,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1759544358735,0.7515,4470.6,4470.5,1.39145]
["bitfinex-derivatives","ETHF0:USTF0",1759544359828,0.4288,4470.6,4470.5,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1759544360034,0.7541641,4471.0,4470.9,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1759544360331,0.7541641,4471.0,4470.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1759544360530,0.0026641,4471.0,4470.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1759544361240,0.2167641,4471.0,4470.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1759544361721,0.0026641,4471.0,4470.9,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1759544362528,0.0026641,4471.0,4470.9,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1759544362727,0.2167641,4471.0,4470.9,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1759544363426,0.0026641,4471.0,4470.9,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1759544371438,3.2078,4471.8,4470.9,4.37522]
["bitfinex-derivatives","ETHF0:USTF0",1759544371439,3.9829,4471.8,4471.7,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1759544371637,0.7751,4471.8,4471.7,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759544371838,0.4394,4471.8,4471.7,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759544372234,0.2147,4471.8,4471.7,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759544372544,0.21742106,4471.8,4471.7,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1759544372834,0.75162106,4471.8,4471.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759544373028,0.8768,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544373739,0.8768,4470.5,4470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544374039,0.8768,4470.5,4469.8,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1759544374040,0.4226,4469.9,4469.8,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1759544374241,0.7458,4470.8,4470.7,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759544374535,0.7458,4470.8,4470.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1759544376929,0.7458,4470.8,4470.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759544377133,0.7458,4470.8,4470.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759544378138,0.7458,4470.8,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544378139,3.6304,4470.8,4470.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544378339,0.7458,4470.7,4470.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759544379441,0.7458,4470.7,4470.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1759544381345,3.4194,4470.8,4470.7,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759544381547,3.9536,4470.8,4470.7,1.17003]
["bitfinex-derivatives","ETHF0:USTF0",1759544386738,3.9536,4470.8,4470.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1759544386941,0.7458,4470.4,4470.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759544387545,0.7458,4470.4,4470.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1759544387846,0.7458,4470.4,4470.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759544388849,0.7458,4470.4,4470.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759544391350,0.7458,4470.4,4470.2,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1759544392042,0.7458,4470.3,4470.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759544392452,0.7458,4470.3,4470.2,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1759544396250,0.7458,4470.3,4470.2,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1759544397447,0.5348,4470.5,4470.4,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1759544397951,0.5348,4470.9,4470.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759544398148,3.2078,4471.2,4471.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759544398452,3.2078,4471.2,4471.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759544398851,0.9698,4471.6,4471.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759544399147,0.9698,4471.6,4471.5,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1759544399348,0.9698,4471.6,4471.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759544400548,0.4226,4471.3,4471.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759544400854,0.7458,4471.3,4471.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759544403349,0.7458,4471.3,4471.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759544403656,3.9536,4471.3,4471.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759544403847,0.7455,4470.7,4470.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759544404348,0.7455,4470.7,4470.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544404549,0.3148,4471.0,4470.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759544404851,0.7455,4471.1,4471.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759544405451,0.7455,4471.1,4471.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759544406350,0.215,4471.1,4471.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1759544406548,3.4228,4471.3,4471.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544406754,3.2078,4471.3,4471.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544406948,0.5298,4471.7,4471.6,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1759544408053,0.4307,4471.7,4471.6,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1759544408252,0.215,4471.7,4471.6,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1759544408451,3.2078,4471.9,4471.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544408953,0.21772106,4471.8,4471.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544411049,0.43342106,4471.8,4471.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544411256,0.74822106,4471.8,4471.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544412659,0.74822106,4471.8,4471.6,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759544412660,0.7455,4471.7,4471.6,0.62625]
["bitfinex-derivatives","ETHF0:USTF0",1759544413253,0.7455,4471.4,4471.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759544413457,0.7455,4471.3,4471.2,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1759544413760,0.7455,4471.3,4471.2,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1759544414062,0.7455,4471.3,4471.2,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759544418864,0.4307,4471.3,4471.2,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759544423070,0.215,4471.3,4471.2,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1759544423267,0.00272106,4471.8,4471.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759544423478,0.00272106,4471.8,4471.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759544423772,0.00272106,4471.8,4471.7,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1759544429069,0.75672106,4471.8,4471.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759544429278,0.7561,4471.7,4471.6,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1759544429466,0.7561,4471.7,4471.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759544429672,0.7561,4471.7,4471.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759544430878,0.7561,4471.7,4471.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759544431066,0.3258,4471.6,4471.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759544431270,0.7561,4471.2,4471.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1759544431470,0.7561,4471.2,4471.1,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1759544431669,0.7561,4471.2,4471.1,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759544431875,0.7561,4471.2,4471.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759544432066,0.3258,4471.2,4471.1,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759544432266,0.22102106,4471.8,4471.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759544432470,0.77172106,4471.8,4471.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759544433283,0.77172106,4471.8,4471.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1759544433474,0.77172106,4471.8,4471.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759544433675,0.9014,4471.5,4471.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759544433875,0.769,4471.3,4471.2,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1759544434277,0.769,4471.3,4471.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759544434479,0.769,4471.3,4471.1,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759544434984,0.769,4471.2,4471.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759544435174,0.77172106,4471.8,4471.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759544435482,0.77172106,4471.8,4471.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759544435878,0.77172106,4471.8,4471.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759544436880,0.9014,4471.5,4471.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759544437182,0.9014,4471.5,4471.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759544437375,0.9014,4471.5,4471.2,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1759544437780,0.4297,4471.2,4471.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1759544437981,0.769,4471.2,4471.1,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1759544438783,0.43242106,4471.8,4471.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759544439181,0.22102106,4471.8,4471.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759544439383,0.00272106,4471.8,4471.7,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759544439778,0.00272106,4471.8,4471.7,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1759544441285,0.2403,4472.9,4472.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759544441481,0.791,4472.9,4472.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759544442289,0.79279232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544444790,0.79279232,4472.9,4472.8,0.00257932]
["bitfinex-derivatives","ETHF0:USTF0",1759544445290,0.79279232,4472.9,4472.8,0.22707932]
["bitfinex-derivatives","ETHF0:USTF0",1759544445589,0.79279232,4472.9,4472.8,0.54237932]
["bitfinex-derivatives","ETHF0:USTF0",1759544445789,0.79279232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544449685,0.02379232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544449890,0.24209232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544450285,0.79279232,4472.9,4472.8,0.54237932]
["bitfinex-derivatives","ETHF0:USTF0",1759544450487,0.79279232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544450792,0.02379232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544451188,0.24209232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544451592,0.02379232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544454389,0.24209232,4472.9,4472.8,0.76427932]
["bitfinex-derivatives","ETHF0:USTF0",1759544454595,0.79279232,4472.9,4472.8,1.16642932]
["bitfinex-derivatives","ETHF0:USTF0",1759544454795,0.02379232,4472.9,4472.8,1.16642932]
["bitfinex-derivatives","ETHF0:USTF0",1759544455388,0.24209232,4472.9,4472.8,1.16642932]
["bitfinex-derivatives","ETHF0:USTF0",1759544458199,0.02379232,4472.9,4472.8,1.16642932]
["bitfinex-derivatives","ETHF0:USTF0",1759544458805,2.32e-06,4472.9,4472.8,1.16642932]
["bitfinex-derivatives","ETHF0:USTF0",1759544461091,0.21830232,4472.9,4472.8,1.39042932]
["bitfinex-derivatives","ETHF0:USTF0",1759544462296,0.77680232,4472.9,4472.8,1.16642932]
["bitfinex-derivatives","ETHF0:USTF0",1759544474808,2.32e-06,4472.9,4472.8,0.85112932]
["bitfinex-derivatives","ETHF0:USTF0",1759544478913,2.32e-06,4472.9,4472.8,1.07512932]
["bitfinex-derivatives","ETHF0:USTF0",1759544481917,0.76400232,4472.9,4472.8,0.75917932]
["bitfinex-derivatives","ETHF0:USTF0",1759544482108,0.76400232,4472.9,4472.8,0.00257932]
["bitfinex-derivatives","ETHF0:USTF0",1759544485106,0.4265,4472.1,4472.0,1.60656665]
["bitfinex-derivatives","ETHF0:USTF0",1759544485314,0.764,4472.0,4471.9,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759544485612,0.764,4472.0,4471.9,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1759544486314,0.764,4472.0,4471.9,0.51898467]
["bitfinex-derivatives","ETHF0:USTF0",1759544487910,0.764,4472.0,4471.9,0.74548467]
["bitfinex-derivatives","ETHF0:USTF0",1759544491312,0.764,4472.0,4471.4,0.17591911]
["bitfinex-derivatives","ETHF0:USTF0",1759544491313,0.3288,4471.9,4470.9,1.60656665]
["bitfinex-derivatives","ETHF0:USTF0",1759544491611,0.7657,4471.0,4470.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759544491915,3.7596,4471.1,4471.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759544492413,3.9735,4471.1,4471.0,0.88880379]
["bitfinex-derivatives","ETHF0:USTF0",1759544493517,3.9735,4471.1,4471.0,0.75980379]
["bitfinex-derivatives","ETHF0:USTF0",1759544495017,0.7547,4470.4,4470.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759544495318,0.7547,4470.1,4470.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544495519,0.7547,4470.1,4470.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759544495912,0.7547,4470.1,4470.0,0.88395019]
["bitfinex-derivatives","ETHF0:USTF0",1759544498316,0.2062,4471.4,4471.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759544498513,0.5362,4471.4,4471.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759544499020,0.5362,4471.4,4471.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544499319,0.7547,4471.4,4471.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544499515,0.4247,4470.9,4470.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544499716,0.7547,4470.3,4470.2,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1759544500319,0.7547,4470.3,4470.2,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759544501021,0.7547,4470.3,4470.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759544502416,0.7547,4470.3,4470.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759544503216,0.7547,4470.3,4470.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544503424,0.5362,4470.6,4470.5,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1759544503616,0.2062,4470.6,4470.5,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1759544505022,0.5362,4470.6,4470.5,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1759544505922,0.7547,4470.6,4470.5,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1759544506118,0.1302,4470.5,4470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544506422,0.7547,4470.2,4470.1,4.15099]
["bitfinex-derivatives","ETHF0:USTF0",1759544507720,0.7547,4470.2,4470.1,4.35709]
["bitfinex-derivatives","ETHF0:USTF0",1759544507920,0.33,4471.1,4471.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759544508112,3.4318,4471.2,4471.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759544508113,3.2078,4471.2,4471.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759544508319,3.2078,4471.2,4471.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544508921,0.2062,4471.7,4471.6,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1759544509124,0.2062,4471.7,4471.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544509327,0.7547,4471.7,4471.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544509522,0.2062,4471.7,4471.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544509728,3.2078,4471.8,4471.7,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759544509928,3.414,4471.8,4471.7,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759544510226,0.7547,4471.8,4471.7,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759544513229,0.7547,4471.8,4471.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759544513426,0.2062,4470.8,4470.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1759544513631,0.5362,4470.8,4470.7,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1759544513834,3.414,4471.8,4471.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544514033,3.9625,4471.8,4471.7,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1759544514426,0.2062,4472.0,4471.9,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1759544514734,0.7547,4472.2,4472.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759544515126,0.7547,4472.2,4472.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544516630,0.7547,4472.6,4472.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544517031,0.4247,4472.6,4472.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759544517224,3.20780232,4472.9,4472.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759544517536,0.53620232,4472.9,4472.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544517828,0.75470232,4472.9,4472.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544518637,0.42470232,4472.9,4472.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544518837,0.75470232,4472.9,4472.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544520335,0.42470232,4472.9,4472.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544520530,0.20620232,4472.9,4472.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759544520738,2.32e-06,4472.9,4472.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759544521227,2.32e-06,4472.9,4472.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759544521627,0.33,4473.9,4473.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759544521834,0.2062,4473.7,4473.6,4.03747]
["bitfinex-derivatives","ETHF0:USTF0",1759544522040,0.5362,4473.7,4473.6,4.35677]
["bitfinex-derivatives","ETHF0:USTF0",1759544522536,0.768,4474.3,4474.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759544522733,0.77043133,4474.3,4474.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759544523036,0.77043133,4474.3,4474.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544523234,0.43753133,4474.3,4473.6,3.61203327]
["bitfinex-derivatives","ETHF0:USTF0",1759544523433,0.2254,4473.8,4473.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544525739,0.2254,4473.8,4473.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544526641,0.00243133,4474.3,4474.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544527038,0.22783133,4474.3,4474.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544527242,0.77043133,4474.3,4474.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544527442,0.77043133,4474.3,4474.2,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1759544529743,0.00243133,4474.3,4474.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544530044,0.3329,4475.5,4475.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544530250,3.6429,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544530449,3.9758,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544530845,3.97770721,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544531342,3.43510721,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544531547,3.20970721,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544533550,3.43510721,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544533750,3.97770721,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544533952,3.64480721,4475.6,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544534153,0.768,4475.3,4475.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544534451,0.00190721,4475.6,4475.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759544534753,0.2254,4476.4,4476.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544535757,0.22794065,4476.4,4476.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544536757,0.00254065,4476.4,4476.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544539751,0.22794065,4476.4,4476.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544539953,0.56084065,4476.4,4476.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544540154,0.22794065,4476.4,4476.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544540950,0.00254065,4476.4,4476.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544542956,0.00254065,4476.4,4475.7,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1759544542957,0.4351,4475.8,4475.2,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759544543255,0.2254,4475.7,4475.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544543454,0.00254065,4476.4,4475.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544543455,0.00254065,4476.4,4476.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544543656,0.00254065,4476.4,4476.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544545956,0.22794065,4476.4,4476.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759544546661,0.43764065,4476.4,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544546856,0.3329,4476.3,4476.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544547058,0.768,4476.2,4476.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759544547459,0.768,4476.2,4476.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759544548058,0.768,4476.2,4476.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759544549354,0.00254065,4476.4,4476.1,0.84004]
["bitfinex-derivatives","ETHF0:USTF0",1759544549561,0.21034065,4476.4,4476.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759544550262,0.73824065,4476.4,4476.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759544553368,1.24878107,4476.4,4476.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759544555659,0.73824065,4476.4,4476.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759544556172,1.24954429,4476.4,4476.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759544561477,0.51384429,4476.4,4476.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1759544561676,0.00254065,4476.4,4476.3,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1759544561976,0.00254065,4476.4,4476.3,6.12663]
["bitfinex-derivatives","ETHF0:USTF0",1759544562370,0.73974065,4476.4,4476.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1759544562679,0.73974065,4476.4,4476.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759544562875,0.43284065,4476.4,4476.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759544566877,0.73974065,4476.4,4476.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759544567077,0.3069,4476.3,4475.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759544567380,0.2251,4476.0,4475.9,4.57806]
["bitfinex-derivatives","ETHF0:USTF0",1759544567579,0.22764065,4476.4,4476.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759544568277,0.00254065,4476.4,4476.3,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759544573082,0.532,4477.4,4477.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759544573892,0.7372,4477.4,4477.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759544574089,0.73938166,4477.4,4477.3,0.74664141]
["bitfinex-derivatives","ETHF0:USTF0",1759544575688,0.73938166,4477.4,4477.3,0.97064141]
["bitfinex-derivatives","ETHF0:USTF0",1759544576886,0.43248166,4477.4,4477.3,0.97064141]
["bitfinex-derivatives","ETHF0:USTF0",1759544577293,0.73938166,4477.4,4477.3,0.97064141]
["bitfinex-derivatives","ETHF0:USTF0",1759544577902,0.00218166,4477.4,4477.3,4.17844141]
["bitfinex-derivatives","ETHF0:USTF0",1759544579100,0.73938166,4477.4,4477.3,3.95444141]
["bitfinex-derivatives","ETHF0:USTF0",1759544579298,0.73938166,4477.4,4477.3,3.64104141]
["bitfinex-derivatives","ETHF0:USTF0",1759544579803,0.73938166,4477.4,4477.3,3.97254141]
["bitfinex-derivatives","ETHF0:USTF0",1759544580299,0.73938166,4477.4,4477.3,3.74854141]
["bitfinex-derivatives","ETHF0:USTF0",1759544580495,0.73938166,4477.4,4477.3,3.43404141]
["bitfinex-derivatives","ETHF0:USTF0",1759544580692,0.73938166,4477.4,4477.3,3.21004141]
["bitfinex-derivatives","ETHF0:USTF0",1759544580997,5.73938166,4477.4,4477.3,0.00224141]
["bitfinex-derivatives","ETHF0:USTF0",1759544582998,5.73938166,4477.4,4476.3,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759544582999,0.4284,4476.4,4476.3,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759544583204,0.7636,4476.4,4476.3,1.37613]
["bitfinex-derivatives","ETHF0:USTF0",1759544583695,0.224,4476.7,4476.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1759544583998,0.3352,4477.2,4476.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759544584195,0.7636,4477.2,4477.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759544584395,1.16536,4477.2,4476.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759544584592,0.7636,4477.2,4476.6,0.32254068]
["bitfinex-derivatives","ETHF0:USTF0",1759544584791,1.1654,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544584996,0.7636,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544585700,0.4284,4476.7,4476.6,0.75194068]
["bitfinex-derivatives","ETHF0:USTF0",1759544585900,0.224,4477.0,4476.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544586203,0.224,4477.0,4476.9,1.15208]
["bitfinex-derivatives","ETHF0:USTF0",1759544586595,0.224,4477.0,4476.9,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1759544587491,3.20998166,4477.4,4477.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759544587695,3.43398166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544587901,3.97358166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544590706,0.76578166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544592701,0.76578166,4477.4,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544593098,1.16752166,4477.4,4477.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544594604,0.43058166,4477.4,4477.1,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1759544594800,0.7636,4477.2,4477.1,0.62575]
["bitfinex-derivatives","ETHF0:USTF0",1759544595001,0.7636,4477.2,4477.1,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1759544595403,0.7636,4477.2,4477.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759544595604,0.7636,4477.2,4477.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759544595805,0.4284,4477.2,4477.0,0.62576]
["bitfinex-derivatives","ETHF0:USTF0",1759544596005,0.7636,4477.1,4477.0,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1759544596208,0.7636,4477.1,4477.0,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1759544596409,0.43058166,4477.4,4477.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759544596598,0.43058166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544597105,0.76578166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544599013,0.7636,4476.9,4476.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1759544599204,0.737,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544599410,1.1654,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544599606,0.7636,4476.7,4476.6,0.22354068]
["bitfinex-derivatives","ETHF0:USTF0",1759544600702,0.7636,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544601209,0.7636,4476.7,4476.6,0.22354068]
["bitfinex-derivatives","ETHF0:USTF0",1759544601511,0.7636,4476.7,4476.6,0.75194068]
["bitfinex-derivatives","ETHF0:USTF0",1759544602714,1.16535,4477.2,4477.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759544602908,1.16535,4477.2,4477.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544603510,0.4284,4477.2,4477.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544604116,0.7636,4477.2,4477.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544605409,0.00218166,4477.4,4477.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544605720,0.76578166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544607014,0.00218166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544608019,0.22618166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544608220,0.56498166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544608414,0.00218166,4477.4,4477.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544608618,0.00218166,4477.4,4477.3,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759544609513,0.00218166,4477.4,4477.3,8.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759544609710,0.3388,4478.4,4477.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1759544609913,0.3388,4478.4,4477.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1759544610220,0.3388,4478.4,4477.8,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1759544610725,0.78820674,4477.9,4477.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759544611116,0.78820674,4477.9,4477.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759544611316,0.4253,4477.7,4477.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759544611518,0.7641,4477.7,4477.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759544611817,0.4253,4477.2,4477.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759544612122,0.7641,4477.2,4477.1,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759544613818,0.4377,4476.9,4476.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544614019,0.4377,4476.9,4476.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759544614422,0.4377,4476.7,4476.6,0.22564068]
["bitfinex-derivatives","ETHF0:USTF0",1759544614621,0.7468,4476.7,4476.6,0.22564068]
["bitfinex-derivatives","ETHF0:USTF0",1759544614918,0.7468,4476.7,4476.6,0.74614068]
["bitfinex-derivatives","ETHF0:USTF0",1759544615422,0.7468,4476.7,4476.6,0.52214068]
["bitfinex-derivatives","ETHF0:USTF0",1759544617622,0.2219,4476.7,4476.6,0.82374068]
["bitfinex-derivatives","ETHF0:USTF0",1759544618023,0.531,4476.7,4476.6,0.42194068]
["bitfinex-derivatives","ETHF0:USTF0",1759544618224,0.7468,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544618620,3.2078,4477.4,4476.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759544618815,0.531,4477.3,4477.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544619323,0.7468,4477.3,4477.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544620223,3.2078,4477.4,4477.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759544620520,3.4297,4477.4,4477.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544620727,3.4297,4477.4,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544620728,0.2219,4476.8,4476.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544621023,3.7388,4477.4,4477.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544621323,3.9546,4477.4,4477.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544623423,3.9546,4477.4,4477.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759544623627,3.9546,4477.4,4476.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544623628,0.7468,4477.0,4476.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544624325,0.3091,4476.9,4476.4,2.00838665]
["bitfinex-derivatives","ETHF0:USTF0",1759544624525,0.7468,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544624728,0.2219,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544625028,0.7468,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544626724,0.7468,4476.7,4476.6,0.20744068]
["bitfinex-derivatives","ETHF0:USTF0",1759544627125,0.7468,4476.7,4476.6,0.52214068]
["bitfinex-derivatives","ETHF0:USTF0",1759544628629,0.7468,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544630124,0.4377,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544630627,0.7468,4476.7,4476.6,0.73664068]
["bitfinex-derivatives","ETHF0:USTF0",1759544632025,0.7468,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544634629,5.7468,4476.7,4476.6,0.00164068]
["bitfinex-derivatives","ETHF0:USTF0",1759544636829,0.4377,4475.4,4475.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759544637032,0.7468,4475.4,4475.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759544637527,0.7468,4475.4,4475.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759544637728,0.7468,4475.4,4475.3,0.73733365]
["bitfinex-derivatives","ETHF0:USTF0",1759544638438,1.14871,4475.4,4475.3,0.52283365]
["bitfinex-derivatives","ETHF0:USTF0",1759544638734,1.14871,4475.4,4475.3,0.20813365]
["bitfinex-derivatives","ETHF0:USTF0",1759544640229,4.35651,4475.4,4475.3,0.00233365]
["bitfinex-derivatives","ETHF0:USTF0",1759544641826,0.4377,4474.4,4474.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1759544642136,0.7468,4474.4,4474.3,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1759544642336,0.7468,4474.4,4474.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759544642936,0.7462,4474.1,4474.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759544643137,0.7462,4474.1,4474.0,0.22008631]
["bitfinex-derivatives","ETHF0:USTF0",1759544643436,0.7462,4474.1,4474.0,0.55898631]
["bitfinex-derivatives","ETHF0:USTF0",1759544643635,0.40203,4474.2,4474.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759544643934,3.4131,4474.3,4474.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544644133,3.6254,4474.3,4474.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544644439,3.954,4474.3,4474.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544644738,3.954,4474.3,4474.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759544646841,3.954,4474.3,4474.0,0.34168631]
["bitfinex-derivatives","ETHF0:USTF0",1759544647841,0.4176,4474.1,4474.0,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759544648136,0.7462,4474.1,4474.0,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759544649532,0.9702,4474.1,4474.0,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759544653739,0.9702,4474.1,4474.0,0.55898631]
["bitfinex-derivatives","ETHF0:USTF0",1759544654234,0.9702,4474.1,4474.0,0.22008631]
["bitfinex-derivatives","ETHF0:USTF0",1759544654636,4.178,4474.1,4474.0,0.22008631]
["bitfinex-derivatives","ETHF0:USTF0",1759544655841,4.178,4474.1,4474.0,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1759544656446,0.7462,4473.2,4472.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759544656641,0.6416,4473.2,4472.7,0.51932017]
["bitfinex-derivatives","ETHF0:USTF0",1759544656851,0.7462,4472.8,4472.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1759544657037,0.7462,4472.8,4472.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759544657239,0.4176,4472.6,4472.5,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1759544657541,0.7462,4472.6,4472.5,0.9604623]
["bitfinex-derivatives","ETHF0:USTF0",1759544658239,0.7462,4472.6,4472.5,1.1652623]
["bitfinex-derivatives","ETHF0:USTF0",1759544658645,0.7462,4472.6,4472.5,0.7631023]
["bitfinex-derivatives","ETHF0:USTF0",1759544659448,0.7462,4472.6,4472.5,0.8869023]
["bitfinex-derivatives","ETHF0:USTF0",1759544659947,0.4176,4472.6,4472.5,0.8869023]
["bitfinex-derivatives","ETHF0:USTF0",1759544661151,0.7462,4473.4,4473.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759544661346,3.5364,4473.8,4473.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759544661544,3.2078,4473.8,4473.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544661746,3.4131,4473.8,4473.7,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1759544662150,3.7417,4473.8,4473.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544662345,0.2053,4473.8,4473.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544663347,0.5339,4473.8,4473.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544663748,0.7462,4473.8,4473.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759544669460,0.221,4474.1,4474.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1759544670056,0.5372,4474.1,4474.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1759544670351,0.31781371,4474.4,4474.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759544670547,0.00161371,4474.4,4474.3,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759544672255,0.5138,4475.4,4475.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759544672458,0.5138,4475.4,4475.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544672459,0.7304,4475.4,4475.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544672849,3.2078,4475.5,4475.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759544673056,3.6298,4475.5,4475.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759544673261,3.94045357,4475.5,4475.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759544673454,0.00225357,4475.5,4475.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759544673655,0.73265357,4475.5,4475.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544674053,0.3084,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544674260,0.3084,4475.4,4474.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759544674553,0.7304,4475.0,4474.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759544674754,0.7304,4475.0,4474.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544675355,0.7304,4475.0,4474.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544676565,0.7304,4475.0,4474.9,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544677153,0.7304,4475.0,4474.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759544677359,0.7304,4474.9,4474.8,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759544677560,0.7304,4474.9,4474.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1759544677864,0.5138,4475.2,4475.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544679361,0.2054,4475.2,4475.1,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1759544680256,0.31065357,4475.5,4475.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759544680455,0.00225357,4475.5,4475.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759544681367,0.00225357,4475.5,4475.4,1.36551]
["bitfinex-derivatives","ETHF0:USTF0",1759544683069,0.73265357,4475.5,4475.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544683258,0.85765357,4475.5,4475.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544683461,0.85765357,4475.5,4475.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544683669,0.85765357,4475.5,4475.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759544683871,0.85765357,4475.5,4475.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759544683872,0.7304,4475.2,4475.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759544684264,0.7304,4475.2,4475.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544686365,0.2054,4475.2,4475.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544686669,0.5138,4475.2,4475.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759544687568,0.422,4474.7,4474.6,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759544687774,0.7304,4474.7,4474.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1759544687972,0.422,4474.7,4474.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1759544688273,0.2054,4474.7,4474.6,1.36558]
["bitfinex-derivatives","ETHF0:USTF0",1759544689374,0.7304,4474.7,4474.6,1.14158]
["bitfinex-derivatives","ETHF0:USTF0",1759544689676,0.7304,4474.7,4474.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544691483,0.7304,4474.7,4474.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759544691874,0.7304,4474.7,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544691875,0.7304,4474.7,4474.3,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759544692080,0.3084,4474.6,4474.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544692275,0.7304,4474.5,4474.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759544693576,0.422,4474.1,4474.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759544693776,0.7304,4474.1,4474.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759544694179,0.8554,4474.0,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759544694681,0.8554,4474.0,4473.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759544696691,0.7304,4474.0,4473.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544696891,0.94908,4473.5,4473.4,1.60656665]
["bitfinex-derivatives","ETHF0:USTF0",1759544697188,0.7304,4472.9,4472.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544698289,0.4021,4473.3,4472.5,0.1295023]
["bitfinex-derivatives","ETHF0:USTF0",1759544698290,0.2054,4473.3,4473.2,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1759544698588,0.2054,4473.5,4473.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544698780,0.5138,4473.5,4473.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544698980,0.7304,4473.5,4473.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759544702683,0.40214,4472.9,4472.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759544702890,0.7534,4472.8,4472.7,0.93935]
["bitfinex-derivatives","ETHF0:USTF0",1759544703084,0.7534,4472.8,4472.7,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759544705291,3.3336,4473.0,4472.7,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759544705292,3.2078,4473.0,4472.9,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759544705492,3.9612,4473.5,4473.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759544705695,3.6354,4473.5,4473.4,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759544705887,3.4311,4473.5,4473.4,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759544706092,3.2078,4473.5,4473.4,1.14379]
["bitfinex-derivatives","ETHF0:USTF0",1759544706493,3.2078,4473.5,4473.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544706888,3.4311,4473.5,4473.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544707093,3.7569,4473.5,4473.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544707391,3.9612,4473.5,4473.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544707793,0.82971,4473.2,4473.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544707989,1.15551,4473.2,4473.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544709600,1.15551,4473.2,4473.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544709601,0.2233,4473.2,4473.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544709893,0.7534,4473.9,4473.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759544710093,0.9774,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544710799,0.7534,4473.6,4473.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544711003,1.15547,4473.6,4473.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544711299,0.2233,4472.8,4472.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759544711598,1.1555,4473.4,4473.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544711799,1.1555,4473.4,4473.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544712398,0.7534,4473.9,4473.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759544712600,0.7534,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544712800,1.15545,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544713201,0.7534,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544713400,0.4276,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544713700,3.2078,4474.0,4473.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759544713905,3.2078,4474.0,4473.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544715900,3.2078,4474.5,4474.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544716100,0.62526,4474.9,4474.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544716407,1.15536,4474.9,4474.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544716803,0.7534,4474.9,4474.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544717105,0.2233,4474.9,4474.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544719302,0.5491,4474.9,4474.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544720205,0.7534,4474.4,4474.3,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544720405,0.224,4474.9,4473.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544720406,0.7534,4473.9,4473.8,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544720704,0.4276,4473.1,4473.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759544720907,0.7534,4473.1,4473.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544721302,0.7534,4473.1,4473.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759544723203,0.4276,4473.1,4473.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759544723603,0.224,4473.9,4473.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759544723604,0.224,4473.9,4473.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759544723808,0.7534,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544730012,0.4276,4473.9,4473.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759544731808,0.1258,4474.5,4474.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759544731809,3.5281,4474.5,4474.1,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1759544732011,4.1835,4474.5,4474.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759544732215,4.1835,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544733409,3.8632,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544733616,3.2078,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544734313,3.4258,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544734619,3.2078,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544735117,3.4258,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544736317,3.2078,4474.5,4474.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759544736517,0.3179,4474.9,4474.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1759544736719,0.5359,4474.9,4474.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759544737016,0.7605,4474.9,4474.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759544739725,0.218,4474.9,4474.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759544741414,0.7605,4474.9,4474.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759544741622,0.7605,4474.9,4474.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759544741923,0.7605,4474.9,4474.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759544749326,0.218,4474.9,4474.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759544750127,0.7605,4474.9,4474.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759544750422,0.88855357,4475.5,4475.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759544750722,0.4426,4475.2,4475.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759544750927,0.7605,4475.2,4475.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1759544751626,0.1356,4475.0,4474.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759544751921,0.1356,4475.0,4474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544751922,0.3179,4474.9,4474.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759544752130,0.7605,4474.9,4474.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1759544753127,0.7605,4474.9,4474.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759544753327,0.8961,4474.5,4474.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759544753527,0.7605,4474.5,4474.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1759544753928,0.7605,4474.5,4474.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759544754530,0.4426,4474.5,4474.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759544755135,0.218,4474.5,4474.4,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1759544755931,0.5359,4474.8,4474.7,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1759544756139,0.5359,4474.8,4474.7,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759544756140,0.7605,4474.8,4474.7,1.15867]
["bitfinex-derivatives","ETHF0:USTF0",1759544764037,0.2147,4475.2,4475.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544764340,0.5282,4475.2,4475.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544765242,0.5282,4475.2,4475.1,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1759544765445,0.7374,4475.2,4475.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544765847,0.3135,4474.8,4474.6,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1759544766044,0.7374,4474.7,4474.6,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1759544766241,0.7374,4474.7,4474.6,1.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759544768145,0.7374,4474.7,4474.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544768451,0.7374,4474.7,4474.6,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1759544769244,0.7374,4474.7,4474.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759544769547,0.3135,4474.6,4474.2,1.60656665]
["bitfinex-derivatives","ETHF0:USTF0",1759544769746,0.7374,4474.1,4474.0,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1759544769941,0.7374,4474.1,4474.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759544770547,0.7374,4474.1,4474.0,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1759544771946,0.7374,4474.1,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759544772147,0.869,4474.0,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759544772547,0.869,4474.0,4473.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1759544772748,0.869,4474.0,4473.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1759544774046,0.869,4474.0,4473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544774247,0.7374,4473.9,4473.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1759544774444,0.3135,4473.2,4473.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1759544774742,0.7374,4473.2,4473.1,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759544774950,0.4239,4473.2,4473.1,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1759544775248,0.3135,4473.5,4473.4,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759544775449,0.5282,4473.5,4473.4,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1759544775645,0.5282,4473.5,4473.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544778246,0.7374,4473.5,4473.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544782054,0.2147,4473.5,4473.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759544782253,3.2078,4474.1,4473.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1759544782457,3.4225,4474.1,4474.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759544782660,0.7374,4474.1,4474.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759544787862,0.224,4474.5,4474.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759544788060,0.224,4474.5,4474.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759544788261,3.2078,4474.6,4474.5,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1759544788457,3.4206,4474.6,4474.5,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1759544788963,3.7565,4474.6,4474.5,1.29609]
["bitfinex-derivatives","ETHF0:USTF0",1759544789863,3.9828,4474.6,4474.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759544790063,0.40199,4474.5,4474.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1759544790262,0.40199,4474.5,4474.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759544790263,0.775,4474.2,4474.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759544791567,0.775,4474.2,4474.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759544793370,3.9607,4474.6,4474.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759544793872,3.9607,4474.6,4474.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759544794566,3.9607,4474.6,4474.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759544794773,0.7529,4474.2,4474.1,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1759544794974,0.7529,4474.2,4474.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759544795268,2.00945,4475.7,4474.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759544795269,0.78389184,4477.2,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544795463,0.78389184,4477.2,4474.1,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1759544795464,0.4293,4477.2,4477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544795661,0.4293,4477.2,4477.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759544795869,0.1354,4477.0,4476.9,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759544796061,0.5647,4477.0,4476.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544796267,0.56649988,4477.0,4476.9,3.43345171]
["bitfinex-derivatives","ETHF0:USTF0",1759544797171,0.56649988,4477.0,4476.9,5.22897185]
["bitfinex-derivatives","ETHF0:USTF0",1759544797472,0.89009988,4477.0,4476.9,5.22897185]
["bitfinex-derivatives","ETHF0:USTF0",1759544798066,0.89009988,4477.0,4476.9,6.02733444]
["bitfinex-derivatives","ETHF0:USTF0",1759544799071,0.89009988,4477.0,4476.9,5.22897185]
["bitfinex-derivatives","ETHF0:USTF0",1759544803874,0.89009988,4477.0,4476.9,5.00497185]
["bitfinex-derivatives","ETHF0:USTF0",1759544804070,0.89009988,4477.0,4476.9,5.22897185]
["bitfinex-derivatives","ETHF0:USTF0",1759544804974,0.89009988,4477.0,4476.9,5.63075185]
["bitfinex-derivatives","ETHF0:USTF0",1759544810077,0.1354,4477.5,4477.4,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759544810274,0.5647,4477.5,4477.4,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544811175,0.5669469,4477.5,4477.4,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544812275,0.8905469,4477.5,4477.4,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544819191,0.8905469,4477.5,4477.4,4.42993754]
["bitfinex-derivatives","ETHF0:USTF0",1759544819381,0.8905469,4477.5,4477.4,3.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544820076,0.4612469,4477.5,4477.4,9.63189259]
["bitfinex-derivatives","ETHF0:USTF0",1759544820479,0.4612469,4477.5,4477.4,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544822690,0.6831469,4477.5,4477.4,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544823083,0.6831469,4477.5,4477.4,10.44009665]
["bitfinex-derivatives","ETHF0:USTF0",1759544823788,0.4612469,4477.5,4477.4,10.44009665]
["bitfinex-derivatives","ETHF0:USTF0",1759544824190,0.6709469,4477.5,4477.4,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1759544824484,0.8824469,4477.5,4477.4,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544824683,0.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544824890,0.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544826787,0.8824469,4477.5,4477.4,5.03444487]
["bitfinex-derivatives","ETHF0:USTF0",1759544826991,0.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544827188,0.6709469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544827593,0.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544827784,0.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544828186,0.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544828387,0.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544828587,0.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544829090,0.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544833692,0.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544833992,0.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544835287,0.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544835495,5.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544837196,5.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544837793,5.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544841195,5.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544841395,5.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544842001,5.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544842201,5.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544842402,5.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544842598,5.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544844303,5.8824469,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544844500,5.8824469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544852307,0.8824469,4477.5,4477.4,5.03513963]
["bitfinex-derivatives","ETHF0:USTF0",1759544852516,0.6709469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544853912,0.8847469,4477.5,4477.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544854210,0.22378389,4477.5,4477.4,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544854399,0.22378389,4477.5,4477.4,10.43833124]
["bitfinex-derivatives","ETHF0:USTF0",1759544855007,0.22538811,4477.5,4477.4,10.43833124]
["bitfinex-derivatives","ETHF0:USTF0",1759544855213,0.22538811,4477.5,4477.4,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759544857108,1e-08,4478.0,4477.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759544857311,0.5578,4478.5,4478.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759544857609,0.5578,4478.5,4478.4,3.83344]
["bitfinex-derivatives","ETHF0:USTF0",1759544857807,0.344,4479.0,4478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759544858006,0.344,4479.0,4478.9,5.43633776]
["bitfinex-derivatives","ETHF0:USTF0",1759544858207,0.55946822,4479.0,4478.9,5.43633776]
["bitfinex-derivatives","ETHF0:USTF0",1759544858709,0.13706822,4479.0,4478.9,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1759544859111,0.1253,4479.5,4479.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1759544859310,0.3339,4479.5,4479.4,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759544859611,0.3339,4479.5,4479.4,5.43524666]
["bitfinex-derivatives","ETHF0:USTF0",1759544860307,0.12530997,4479.5,4479.4,5.43524666]
["bitfinex-derivatives","ETHF0:USTF0",1759544861108,0.45870997,4479.5,4479.4,5.43524666]
["bitfinex-derivatives","ETHF0:USTF0",1759544861309,0.45870997,4479.5,4479.4,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759544861714,0.45870997,4479.5,4479.4,5.43524666]
["bitfinex-derivatives","ETHF0:USTF0",1759544862315,0.45870997,4479.5,4479.4,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759544862512,0.45870997,4479.5,4479.4,5.43524666]
["bitfinex-derivatives","ETHF0:USTF0",1759544862816,9.97e-06,4479.5,4479.4,3.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759544863015,9.97e-06,4479.5,4479.4,8.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759544863517,0.1253,4480.0,4479.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1759544863815,0.12727197,4480.0,4479.9,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1759544864811,0.46067197,4480.0,4479.9,3.83331]
["bitfinex-derivatives","ETHF0:USTF0",1759544865908,0.46067197,4480.0,4479.9,4.6302797]
["bitfinex-derivatives","ETHF0:USTF0",1759544866313,0.3339,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759544866515,0.1253,4480.5,4480.4,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1759544866715,0.3339,4481.0,4480.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759544867021,0.5477,4481.0,4480.9,3.83322]
["bitfinex-derivatives","ETHF0:USTF0",1759544867416,0.5500833,4481.0,4480.9,3.83601436]
["bitfinex-derivatives","ETHF0:USTF0",1759544867919,0.5500833,4481.0,4480.9,5.5881908]
["bitfinex-derivatives","ETHF0:USTF0",1759544868311,0.8834833,4481.0,4480.9,5.5881908]
["bitfinex-derivatives","ETHF0:USTF0",1759544868522,0.8834833,4481.0,4480.9,5.3641908]
["bitfinex-derivatives","ETHF0:USTF0",1759544868821,0.8834833,4481.0,4480.9,5.5881908]
["bitfinex-derivatives","ETHF0:USTF0",1759544873525,0.4610833,4481.0,4480.9,5.5881908]
["bitfinex-derivatives","ETHF0:USTF0",1759544873915,0.8834833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544874126,0.8834833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544875822,0.8834833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544876024,0.8834833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544878332,0.8834833,4481.0,4480.9,5.78275193]
["bitfinex-derivatives","ETHF0:USTF0",1759544880438,0.8834833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544884231,0.8834833,4481.0,4480.9,5.78350242]
["bitfinex-derivatives","ETHF0:USTF0",1759544884627,0.8834833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544884830,0.8834833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544885045,0.8834833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544885335,0.8834833,4481.0,4480.9,5.78350242]
["bitfinex-derivatives","ETHF0:USTF0",1759544885535,0.8834833,4481.0,4480.9,5.55950242]
["bitfinex-derivatives","ETHF0:USTF0",1759544885735,0.8834833,4481.0,4480.9,5.78350242]
["bitfinex-derivatives","ETHF0:USTF0",1759544885931,0.8834833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544886234,0.8834833,4481.0,4480.9,5.7597405]
["bitfinex-derivatives","ETHF0:USTF0",1759544886535,0.8834833,4481.0,4480.9,5.9837405]
["bitfinex-derivatives","ETHF0:USTF0",1759544887438,0.8834833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544887638,0.8834833,4481.0,4480.9,6.38222535]
["bitfinex-derivatives","ETHF0:USTF0",1759544888141,0.4610833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544890141,0.4610833,4481.0,4480.9,6.78277764]
["bitfinex-derivatives","ETHF0:USTF0",1759544891135,0.6662833,4481.0,4480.9,6.78277764]
["bitfinex-derivatives","ETHF0:USTF0",1759544892431,0.6662833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544893334,0.6662833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544893534,0.6662833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544896727,0.8871833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544898740,0.8871833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544899036,0.6662833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544901129,0.4610833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544902237,0.6662833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544902739,0.6662833,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544903039,0.6662833,4481.0,4480.9,5.1867708]
["bitfinex-derivatives","ETHF0:USTF0",1759544907540,0.1319,4481.0,4480.9,5.3641908]
["bitfinex-derivatives","ETHF0:USTF0",1759544907840,0.3371,4481.0,4480.9,5.5871908]
["bitfinex-derivatives","ETHF0:USTF0",1759544908038,0.5547,4481.0,4480.9,7.19132182]
["bitfinex-derivatives","ETHF0:USTF0",1759544908234,0.5547,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544908441,0.55723238,4481.0,4480.9,5.1857708]
["bitfinex-derivatives","ETHF0:USTF0",1759544909536,0.67303238,4481.0,4480.9,5.1857708]
["bitfinex-derivatives","ETHF0:USTF0",1759544909840,0.89063238,4481.0,4480.9,4.9627708]
["bitfinex-derivatives","ETHF0:USTF0",1759544910042,0.89063238,4481.0,4480.9,6.38902054]
["bitfinex-derivatives","ETHF0:USTF0",1759544912341,0.89063238,4481.0,4480.9,4.6368441]
["bitfinex-derivatives","ETHF0:USTF0",1759544912743,1.29204238,4481.0,4480.9,3.21059436]
["bitfinex-derivatives","ETHF0:USTF0",1759544912943,0.89063238,4481.0,4480.9,0.22579436]
["bitfinex-derivatives","ETHF0:USTF0",1759544913442,0.89063238,4481.0,4480.9,1.02786485]
["bitfinex-derivatives","ETHF0:USTF0",1759544913835,0.89063238,4481.0,4480.9,0.22579436]
["bitfinex-derivatives","ETHF0:USTF0",1759544915140,0.89063238,4481.0,4480.9,0.00279436]
["bitfinex-derivatives","ETHF0:USTF0",1759544915336,1.29204238,4481.0,4480.9,0.00279436]
["bitfinex-derivatives","ETHF0:USTF0",1759544915536,0.89063238,4481.0,4480.9,0.00279436]
["bitfinex-derivatives","ETHF0:USTF0",1759544915732,0.89063238,4481.0,4480.4,4.41104974]
["bitfinex-derivatives","ETHF0:USTF0",1759544915733,0.5487,4480.5,4480.4,4.41104974]
["bitfinex-derivatives","ETHF0:USTF0",1759544916040,0.5487,4480.4,4480.3,1.2031056]
["bitfinex-derivatives","ETHF0:USTF0",1759544916243,0.4179,4480.4,4480.2,1.6045856]
["bitfinex-derivatives","ETHF0:USTF0",1759544916540,0.7543,4480.3,4480.2,1.2031056]
["bitfinex-derivatives","ETHF0:USTF0",1759544916836,0.3476,4480.0,4479.9,1.2031056]
["bitfinex-derivatives","ETHF0:USTF0",1759544917034,0.8896,4480.0,4479.9,1.20497279]
["bitfinex-derivatives","ETHF0:USTF0",1759544917231,0.8896,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759544918333,5.8896,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759544922433,0.8896,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759544928547,0.4717,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759544928745,0.684,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759544929343,0.8896,4480.0,4479.9,3.20966719]
["bitfinex-derivatives","ETHF0:USTF0",1759544932145,0.8896,4480.0,4479.9,3.43366719]
["bitfinex-derivatives","ETHF0:USTF0",1759544933550,0.8896,4480.0,4479.9,4.63677279]
["bitfinex-derivatives","ETHF0:USTF0",1759544933852,0.8896,4480.0,4479.9,3.43366719]
["bitfinex-derivatives","ETHF0:USTF0",1759544934052,0.8896,4480.0,4479.9,4.63677279]
["bitfinex-derivatives","ETHF0:USTF0",1759544935747,0.4717,4480.0,4479.9,4.63677279]
["bitfinex-derivatives","ETHF0:USTF0",1759544935951,0.4717,4480.0,4479.9,3.43366719]
["bitfinex-derivatives","ETHF0:USTF0",1759544936154,0.1353,4480.5,4479.9,3.43366719]
["bitfinex-derivatives","ETHF0:USTF0",1759544936155,0.3364,4480.4,4480.0,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1759544936451,0.3364,4480.4,4480.3,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759544936640,0.3364,4480.4,4480.3,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759544938454,0.3364,4480.4,4480.3,2.22960102]
["bitfinex-derivatives","ETHF0:USTF0",1759544940955,0.5487,4480.4,4480.3,2.22960102]
["bitfinex-derivatives","ETHF0:USTF0",1759544944857,0.755,4480.4,4480.3,1.60413102]
["bitfinex-derivatives","ETHF0:USTF0",1759544945059,0.4186,4480.4,4480.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544945763,0.7496,4480.4,4480.2,2.00560102]
["bitfinex-derivatives","ETHF0:USTF0",1759544945955,0.7569,4480.3,4480.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759544946155,0.7569,4480.3,4480.2,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759544947463,0.7569,4480.3,4480.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759544947664,0.4259,4480.1,4480.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759544947860,0.7569,4480.1,4480.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1759544948061,0.8903,4480.0,4479.9,4.81379821]
["bitfinex-derivatives","ETHF0:USTF0",1759544948362,0.8903,4480.0,4479.9,5.03779821]
["bitfinex-derivatives","ETHF0:USTF0",1759544949360,0.8903,4480.0,4479.9,5.43930821]
["bitfinex-derivatives","ETHF0:USTF0",1759544950165,0.8903,4480.0,4479.9,3.61117719]
["bitfinex-derivatives","ETHF0:USTF0",1759544950359,0.8903,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544950563,0.8903,4480.0,4479.9,3.61117719]
["bitfinex-derivatives","ETHF0:USTF0",1759544950763,0.8903,4480.0,4479.9,5.43601551]
["bitfinex-derivatives","ETHF0:USTF0",1759544950953,0.8903,4480.0,4479.9,5.21201551]
["bitfinex-derivatives","ETHF0:USTF0",1759544951158,0.8903,4480.0,4479.9,5.43601551]
["bitfinex-derivatives","ETHF0:USTF0",1759544951359,0.8903,4480.0,4479.9,5.21201551]
["bitfinex-derivatives","ETHF0:USTF0",1759544951559,0.8903,4480.0,4479.9,5.43601551]
["bitfinex-derivatives","ETHF0:USTF0",1759544952064,0.8903,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544952364,0.8903,4480.0,4479.9,5.21201551]
["bitfinex-derivatives","ETHF0:USTF0",1759544952562,0.8903,4480.0,4479.9,5.43601551]
["bitfinex-derivatives","ETHF0:USTF0",1759544953665,0.4644,4480.0,4479.9,5.43601551]
["bitfinex-derivatives","ETHF0:USTF0",1759544953964,0.4644,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544954165,0.684,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544954565,0.8903,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544954958,0.8903,4480.0,4479.9,3.61117719]
["bitfinex-derivatives","ETHF0:USTF0",1759544955158,0.8903,4480.0,4479.9,5.43729288]
["bitfinex-derivatives","ETHF0:USTF0",1759544955359,0.8903,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544956163,0.8903,4480.0,4479.9,5.43756316]
["bitfinex-derivatives","ETHF0:USTF0",1759544957871,0.684,4480.0,4479.9,5.43756316]
["bitfinex-derivatives","ETHF0:USTF0",1759544958466,0.8903,4480.0,4479.9,5.43756316]
["bitfinex-derivatives","ETHF0:USTF0",1759544959172,0.8903,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544962164,0.684,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544962364,0.4644,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544962569,0.8903,4480.0,4479.9,3.83517719]
["bitfinex-derivatives","ETHF0:USTF0",1759544962770,0.8903,4480.0,4479.9,3.83417719]
["bitfinex-derivatives","ETHF0:USTF0",1759544964169,0.8903,4480.0,4479.9,3.61117719]
["bitfinex-derivatives","ETHF0:USTF0",1759544964370,0.8903,4480.0,4479.9,3.83417719]
["bitfinex-derivatives","ETHF0:USTF0",1759544965872,0.1353,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759544965873,0.4663,4480.5,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759544966064,0.4663,4480.5,4480.4,3.83226]
["bitfinex-derivatives","ETHF0:USTF0",1759544968269,0.4663,4480.5,4480.4,5.83714047]
["bitfinex-derivatives","ETHF0:USTF0",1759544969870,0.3273,4480.8,4480.7,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759544970169,0.3273,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759544972072,0.5473,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759544972568,0.3273,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759544972971,0.5372,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759544973675,0.3273,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759544974369,0.7587,4480.8,4480.7,0.62444]
["bitfinex-derivatives","ETHF0:USTF0",1759544976673,0.7587,4480.8,4480.7,1.60292303]
["bitfinex-derivatives","ETHF0:USTF0",1759544976881,0.765,4480.8,4480.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759544977378,0.3336,4480.7,4480.6,1.60292303]
["bitfinex-derivatives","ETHF0:USTF0",1759544977574,0.765,4480.7,4480.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759544979874,0.3336,4480.6,4480.5,2.00437303]
["bitfinex-derivatives","ETHF0:USTF0",1759544980082,0.5435,4480.6,4480.5,2.00437303]
["bitfinex-derivatives","ETHF0:USTF0",1759544980381,0.5435,4480.6,4480.5,2.22737303]
["bitfinex-derivatives","ETHF0:USTF0",1759544980774,0.5435,4480.6,4480.5,2.00437303]
["bitfinex-derivatives","ETHF0:USTF0",1759544980979,0.5435,4480.6,4480.5,2.22737303]
["bitfinex-derivatives","ETHF0:USTF0",1759544981881,0.765,4480.6,4480.5,2.22737303]
["bitfinex-derivatives","ETHF0:USTF0",1759544983177,0.3336,4480.9,4480.5,7.22737303]
["bitfinex-derivatives","ETHF0:USTF0",1759544983384,0.3418,4481.5,4481.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1759544983581,0.3418,4481.5,4481.4,4.17707]
["bitfinex-derivatives","ETHF0:USTF0",1759544983783,0.5633,4481.5,4481.4,1.60278578]
["bitfinex-derivatives","ETHF0:USTF0",1759544983984,0.5633,4481.5,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759544984280,0.56544815,4481.5,4481.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759544984782,0.56544815,4481.5,4481.3,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1759544985181,0.56544815,4481.5,4481.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759544985483,0.89904815,4481.5,4481.4,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759544986978,0.89904815,4481.5,4481.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759544987178,0.67754815,4481.5,4481.4,1.86558578]
["bitfinex-derivatives","ETHF0:USTF0",1759544987482,0.89904815,4481.5,4481.4,1.86558578]
["bitfinex-derivatives","ETHF0:USTF0",1759544989077,0.89904815,4481.5,4481.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1759544990887,0.89904815,4481.5,4481.4,1.86558578]
["bitfinex-derivatives","ETHF0:USTF0",1759544992683,0.56544815,4481.5,4481.3,2.22716578]
["bitfinex-derivatives","ETHF0:USTF0",1759544992886,0.765,4481.4,4481.3,2.22716578]
["bitfinex-derivatives","ETHF0:USTF0",1759544993485,0.765,4481.4,4481.3,2.35856578]
["bitfinex-derivatives","ETHF0:USTF0",1759544994085,0.765,4481.4,4481.3,0.53278]
["bitfinex-derivatives","ETHF0:USTF0",1759544994387,0.765,4481.4,4481.3,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1759544994785,0.3336,4481.3,4481.2,4.80966902]
["bitfinex-derivatives","ETHF0:USTF0",1759544994987,0.765,4481.3,4481.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759544995182,1.16638,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759544995481,0.765,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759544996088,0.4314,4481.2,4481.0,1.20262818]
["bitfinex-derivatives","ETHF0:USTF0",1759544996383,0.765,4481.1,4481.0,1.20262818]
["bitfinex-derivatives","ETHF0:USTF0",1759544996588,0.765,4481.1,4481.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1759545000487,0.765,4481.1,4481.0,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1759545000687,0.765,4481.1,4481.0,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759545002287,0.5435,4481.1,4481.0,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1759545002483,0.7545,4481.1,4481.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1759545002688,0.4703,4481.0,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545002890,0.7649,4480.7,4480.6,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1759545003088,0.7649,4480.7,4480.6,4.09525]
["bitfinex-derivatives","ETHF0:USTF0",1759545003387,0.7649,4480.7,4480.6,3.87225]
["bitfinex-derivatives","ETHF0:USTF0",1759545003587,0.7649,4480.7,4480.6,4.09525]
["bitfinex-derivatives","ETHF0:USTF0",1759545004379,0.5539,4480.7,4480.6,4.09525]
["bitfinex-derivatives","ETHF0:USTF0",1759545004584,0.34794815,4481.5,4481.4,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1759545004784,0.00214815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545006092,0.34214815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545006489,0.47244815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545006993,0.00214815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545007292,0.34214815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545008594,0.89734815,4481.5,4481.4,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1759545008993,0.89734815,4481.5,4481.4,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1759545009291,0.89734815,4481.5,4481.4,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1759545010090,0.47244815,4481.5,4481.4,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1759545010388,0.47244815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545011300,0.68634815,4481.5,4481.4,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1759545014093,0.89734815,4481.5,4481.4,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1759545014398,0.34214815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545016698,0.47244815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545018999,0.47244815,4481.5,4481.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1759545019204,0.47244815,4481.5,4481.4,4.17737]
["bitfinex-derivatives","ETHF0:USTF0",1759545019900,0.47244815,4481.5,4481.4,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1759545020195,0.89734815,4481.5,4481.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545020395,0.89734815,4481.5,4481.4,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1759545020699,0.89734815,4481.5,4481.4,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1759545021400,0.89734815,4481.5,4481.4,4.09517]
["bitfinex-derivatives","ETHF0:USTF0",1759545022702,0.89734815,4481.5,4481.4,4.81134625]
["bitfinex-derivatives","ETHF0:USTF0",1759545022904,0.89734815,4481.5,4481.4,5.03434625]
["bitfinex-derivatives","ETHF0:USTF0",1759545023102,0.89734815,4481.5,4481.4,5.16584625]
["bitfinex-derivatives","ETHF0:USTF0",1759545023699,0.89734815,4481.5,4481.4,5.03434625]
["bitfinex-derivatives","ETHF0:USTF0",1759545024399,0.89734815,4481.5,4481.4,4.81134625]
["bitfinex-derivatives","ETHF0:USTF0",1759545024703,0.89734815,4481.5,4481.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545026605,0.89734815,4481.5,4481.4,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759545028207,0.89734815,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545028407,0.89734815,4481.5,4481.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545030008,0.89734815,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545030209,0.89734815,4481.5,4481.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545030611,0.89734815,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545031301,0.89734815,4481.5,4481.2,1.60354625]
["bitfinex-derivatives","ETHF0:USTF0",1759545031503,0.7628,4481.1,4481.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759545031699,0.7628,4480.8,4480.3,4.81134625]
["bitfinex-derivatives","ETHF0:USTF0",1759545031900,0.55,4480.4,4480.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545032099,0.7628,4480.4,4480.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545032305,0.7628,4480.4,4480.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1759545032703,0.7628,4480.4,4480.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545032910,0.7628,4480.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545033114,0.53416,4480.5,4480.0,1.60354625]
["bitfinex-derivatives","ETHF0:USTF0",1759545033115,0.7614,4480.1,4480.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759545033621,0.7614,4480.1,4480.0,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1759545034819,0.1336,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759545035015,0.895,4480.0,4479.9,0.35606719]
["bitfinex-derivatives","ETHF0:USTF0",1759545035819,0.895,4480.0,4479.9,0.22486719]
["bitfinex-derivatives","ETHF0:USTF0",1759545036116,0.895,4480.0,4479.9,0.35606719]
["bitfinex-derivatives","ETHF0:USTF0",1759545037316,5.895,4480.0,4479.9,0.00186719]
["bitfinex-derivatives","ETHF0:USTF0",1759545037508,5.895,4480.0,4479.9,0.80176171]
["bitfinex-derivatives","ETHF0:USTF0",1759545037908,0.40151,4479.9,4479.8,0.79989452]
["bitfinex-derivatives","ETHF0:USTF0",1759545038117,1.16293,4479.7,4479.6,0.79989452]
["bitfinex-derivatives","ETHF0:USTF0",1759545038314,0.97184,4479.5,4479.4,0.79989452]
["bitfinex-derivatives","ETHF0:USTF0",1759545038516,1.29654,4479.5,4479.4,0.79989452]
["bitfinex-derivatives","ETHF0:USTF0",1759545039021,1.29654,4479.5,4479.4,0.80205002]
["bitfinex-derivatives","ETHF0:USTF0",1759545039318,1.29654,4479.5,4479.4,0.0021555]
["bitfinex-derivatives","ETHF0:USTF0",1759545041317,0.895,4479.5,4479.4,0.0021555]
["bitfinex-derivatives","ETHF0:USTF0",1759545042619,0.895,4479.5,4479.4,0.2705555]
["bitfinex-derivatives","ETHF0:USTF0",1759545042810,0.4583,4479.5,4479.4,0.3544555]
["bitfinex-derivatives","ETHF0:USTF0",1759545043014,0.6784,4479.5,4479.4,0.2705555]
["bitfinex-derivatives","ETHF0:USTF0",1759545043217,0.895,4479.5,4479.4,0.0021555]
["bitfinex-derivatives","ETHF0:USTF0",1759545048122,4.1028,4479.5,4479.4,0.0021555]
["bitfinex-derivatives","ETHF0:USTF0",1759545048425,0.7614,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545048927,1.16301,4478.8,4478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545049320,1.16301,4478.8,4478.7,3.21033836]
["bitfinex-derivatives","ETHF0:USTF0",1759545053131,1.16301,4478.8,4478.7,3.34453836]
["bitfinex-derivatives","ETHF0:USTF0",1759545053132,0.5448,4478.8,4478.7,3.34453836]
["bitfinex-derivatives","ETHF0:USTF0",1759545053331,0.5448,4478.8,4478.7,3.47873836]
["bitfinex-derivatives","ETHF0:USTF0",1759545053530,0.7614,4478.8,4478.7,3.47873836]
["bitfinex-derivatives","ETHF0:USTF0",1759545055925,0.7614,4478.8,4478.7,3.21033836]
["bitfinex-derivatives","ETHF0:USTF0",1759545058823,0.1336,4478.5,4478.2,0.79989452]
["bitfinex-derivatives","ETHF0:USTF0",1759545059024,1.16305,4478.3,4478.2,0.79989452]
["bitfinex-derivatives","ETHF0:USTF0",1759545059230,0.7614,4478.2,4478.1,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759545059832,0.76381667,4478.2,4478.1,0.13629067]
["bitfinex-derivatives","ETHF0:USTF0",1759545060432,0.76381667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545060931,0.32711667,4478.2,4478.1,0.35439067]
["bitfinex-derivatives","ETHF0:USTF0",1759545061124,0.32711667,4478.2,4478.1,1.15398111]
["bitfinex-derivatives","ETHF0:USTF0",1759545061324,0.32711667,4478.2,4478.1,0.35439067]
["bitfinex-derivatives","ETHF0:USTF0",1759545061531,0.54721667,4478.2,4478.1,0.27049067]
["bitfinex-derivatives","ETHF0:USTF0",1759545064835,0.75831667,4478.2,4478.1,0.27049067]
["bitfinex-derivatives","ETHF0:USTF0",1759545065132,0.75831667,4478.2,4478.1,0.80246471]
["bitfinex-derivatives","ETHF0:USTF0",1759545065330,0.75831667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545065532,0.75831667,4478.2,4478.1,0.80246471]
["bitfinex-derivatives","ETHF0:USTF0",1759545067041,0.98231667,4478.2,4478.1,0.80246471]
["bitfinex-derivatives","ETHF0:USTF0",1759545069240,0.54721667,4478.2,4478.1,0.27149067]
["bitfinex-derivatives","ETHF0:USTF0",1759545069435,0.32711667,4478.2,4478.1,0.35509067]
["bitfinex-derivatives","ETHF0:USTF0",1759545070334,0.00241667,4478.2,4478.1,1.55488891]
["bitfinex-derivatives","ETHF0:USTF0",1759545070937,0.33441667,4478.2,4478.1,1.55488891]
["bitfinex-derivatives","ETHF0:USTF0",1759545071134,0.00241667,4478.2,4478.1,1.55488891]
["bitfinex-derivatives","ETHF0:USTF0",1759545071341,0.00241667,4478.2,4478.1,0.35509067]
["bitfinex-derivatives","ETHF0:USTF0",1759545071729,0.33441667,4478.2,4478.1,3.56289067]
["bitfinex-derivatives","ETHF0:USTF0",1759545072534,0.33441667,4478.2,4478.1,3.78689067]
["bitfinex-derivatives","ETHF0:USTF0",1759545073239,0.00241667,4478.2,4478.1,3.56289067]
["bitfinex-derivatives","ETHF0:USTF0",1759545073535,0.00241667,4478.2,4478.1,3.78689067]
["bitfinex-derivatives","ETHF0:USTF0",1759545075038,0.33441667,4478.2,4478.1,3.78689067]
["bitfinex-derivatives","ETHF0:USTF0",1759545076635,0.33441667,4478.2,4478.1,3.47929067]
["bitfinex-derivatives","ETHF0:USTF0",1759545076636,0.76871667,4478.2,4478.1,3.47929067]
["bitfinex-derivatives","ETHF0:USTF0",1759545076932,0.76871667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545078336,0.76871667,4478.2,4478.1,0.13679067]
["bitfinex-derivatives","ETHF0:USTF0",1759545079032,0.76871667,4478.2,4478.1,0.27149067]
["bitfinex-derivatives","ETHF0:USTF0",1759545080434,0.76871667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545080628,1.17037667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545081932,1.17037667,4478.2,4478.1,1.20601537]
["bitfinex-derivatives","ETHF0:USTF0",1759545082134,1.17037667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545082531,1.39437667,4478.2,4478.1,0.00209067]
["bitfinex-derivatives","ETHF0:USTF0",1759545083935,0.40168,4478.0,4477.9,1.2039247]
["bitfinex-derivatives","ETHF0:USTF0",1759545084237,0.7663,4477.9,4477.8,1.2039247]
["bitfinex-derivatives","ETHF0:USTF0",1759545084936,0.7663,4477.9,4477.8,1.20598611]
["bitfinex-derivatives","ETHF0:USTF0",1759545085134,5.7663,4477.9,4477.8,0.00206141]
["bitfinex-derivatives","ETHF0:USTF0",1759545087736,0.9903,4477.9,4477.8,0.13706141]
["bitfinex-derivatives","ETHF0:USTF0",1759545088039,0.332,4477.9,4477.8,1.56038611]
["bitfinex-derivatives","ETHF0:USTF0",1759545088339,0.332,4477.9,4477.8,0.35646141]
["bitfinex-derivatives","ETHF0:USTF0",1759545088531,0.131,4478.0,4477.9,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759545088734,0.32951667,4478.2,4478.1,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1759545088937,0.32951667,4478.2,4478.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759545089141,0.53441667,4478.2,4478.1,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1759545089337,0.93607667,4478.2,4478.1,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1759545089538,0.93607667,4478.2,4478.1,1.87457169]
["bitfinex-derivatives","ETHF0:USTF0",1759545090436,0.32951667,4478.2,4478.1,1.95897169]
["bitfinex-derivatives","ETHF0:USTF0",1759545090639,0.32951667,4478.2,4478.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1759545090940,0.00241667,4478.2,4478.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1759545091538,0.00241667,4478.2,4478.1,5.75607]
["bitfinex-derivatives","ETHF0:USTF0",1759545092235,0.00241667,4478.2,4478.1,7.58362281]
["bitfinex-derivatives","ETHF0:USTF0",1759545092637,0.00241667,4478.2,4478.1,5.98007]
["bitfinex-derivatives","ETHF0:USTF0",1759545093634,1.00379,4479.9,4478.1,5.98007]
["bitfinex-derivatives","ETHF0:USTF0",1759545093635,1.59997399,4481.7,4478.5,5.21599]
["bitfinex-derivatives","ETHF0:USTF0",1759545093843,0.5473,4481.3,4481.2,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1759545094540,0.5473,4481.3,4481.2,5.25648903]
["bitfinex-derivatives","ETHF0:USTF0",1759545094843,0.75890323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545095034,0.54980323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545095235,0.32750323,4481.3,4481.2,3.55206772]
["bitfinex-derivatives","ETHF0:USTF0",1759545096340,0.32750323,4481.3,4481.2,4.34908738]
["bitfinex-derivatives","ETHF0:USTF0",1759545096540,0.32750323,4481.3,4481.2,3.55206772]
["bitfinex-derivatives","ETHF0:USTF0",1759545097638,0.32750323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545097840,0.75890323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545098338,0.75890323,4481.3,4481.2,3.69466772]
["bitfinex-derivatives","ETHF0:USTF0",1759545101042,0.75890323,4481.3,4481.2,3.69366772]
["bitfinex-derivatives","ETHF0:USTF0",1759545103048,0.75890323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545103248,0.75890323,4481.3,4481.2,3.69366772]
["bitfinex-derivatives","ETHF0:USTF0",1759545105052,0.75890323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545106446,0.32750323,4481.3,4481.2,3.55206772]
["bitfinex-derivatives","ETHF0:USTF0",1759545106652,0.00250323,4481.3,4481.2,3.55206772]
["bitfinex-derivatives","ETHF0:USTF0",1759545109149,0.32750323,4481.3,4481.2,3.55206772]
["bitfinex-derivatives","ETHF0:USTF0",1759545109354,0.32750323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545110052,0.00250323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545111647,0.54980323,4481.3,4481.2,3.47066772]
["bitfinex-derivatives","ETHF0:USTF0",1759545111850,0.75890323,4481.3,4481.2,3.69366772]
["bitfinex-derivatives","ETHF0:USTF0",1759545115847,0.54980323,4481.3,4481.2,3.69366772]
["bitfinex-derivatives","ETHF0:USTF0",1759545116455,0.54980323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545116851,0.32750323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545117453,0.00250323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545118646,0.00250323,4481.3,4481.2,3.55206772]
["bitfinex-derivatives","ETHF0:USTF0",1759545118964,0.00250323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545119150,0.32750323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545119651,0.00250323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545119850,0.32750323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545121250,0.32750323,4481.3,4481.2,4.9739474]
["bitfinex-derivatives","ETHF0:USTF0",1759545122358,0.32750323,4481.3,4481.2,3.77506772]
["bitfinex-derivatives","ETHF0:USTF0",1759545124161,0.5403,4482.0,4481.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759545124952,0.54197527,4482.0,4481.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759545125158,0.54197527,4482.0,4481.9,1.42344697]
["bitfinex-derivatives","ETHF0:USTF0",1759545125657,0.00167527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545129055,0.32467527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545129859,0.00167527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545132965,0.00167527,4482.0,4481.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759545133265,0.00167527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545133460,0.32467527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545141867,0.32467527,4482.0,4481.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1759545142068,0.32467527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545143870,0.00167527,4482.0,4481.9,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1759545146073,0.00167527,4482.0,4481.9,5.59756199]
["bitfinex-derivatives","ETHF0:USTF0",1759545148474,0.56217527,4482.0,4481.9,5.59756199]
["bitfinex-derivatives","ETHF0:USTF0",1759545150373,0.56217527,4482.0,4481.9,5.82056199]
["bitfinex-derivatives","ETHF0:USTF0",1759545150570,0.56217527,4482.0,4481.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759545153671,0.33787527,4482.0,4481.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759545153969,0.00167527,4482.0,4481.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759545154869,0.56057527,4482.0,4481.9,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759545158972,0.56057527,4482.0,4481.7,2.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1759545158973,0.73594,4481.8,4481.7,2.00307155]
["bitfinex-derivatives","ETHF0:USTF0",1759545159179,0.40138,4481.3,4481.2,0.00226772]
["bitfinex-derivatives","ETHF0:USTF0",1759545159372,1.16673,4480.8,4480.6,1.60559031]
["bitfinex-derivatives","ETHF0:USTF0",1759545159572,1.16673,4480.8,4480.1,1.60559031]
["bitfinex-derivatives","ETHF0:USTF0",1759545159573,0.2243,4480.2,4480.1,1.60559031]
["bitfinex-derivatives","ETHF0:USTF0",1759545159771,0.2243,4480.2,4479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545159772,0.7653,4480.1,4480.0,2.03809031]
["bitfinex-derivatives","ETHF0:USTF0",1759545160174,0.7653,4480.1,4480.0,1.63418633]
["bitfinex-derivatives","ETHF0:USTF0",1759545160376,0.7653,4480.1,4480.0,1.63689834]
["bitfinex-derivatives","ETHF0:USTF0",1759545161077,0.7653,4480.1,4480.0,0.21221201]
["bitfinex-derivatives","ETHF0:USTF0",1759545161383,5.7653,4480.1,4480.0,0.00271201]
["bitfinex-derivatives","ETHF0:USTF0",1759545162374,0.7653,4480.1,4480.0,0.00271201]
["bitfinex-derivatives","ETHF0:USTF0",1759545163186,0.7653,4480.1,4480.0,0.21221201]
["bitfinex-derivatives","ETHF0:USTF0",1759545165175,0.7653,4480.1,4480.0,0.00271201]
["bitfinex-derivatives","ETHF0:USTF0",1759545165375,1.16685,4479.4,4479.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759545166478,1.16685,4479.4,4479.3,0.21230124]
["bitfinex-derivatives","ETHF0:USTF0",1759545170586,1.16685,4479.4,4479.3,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1759545171090,6.16685,4479.4,4479.3,0.00280124]
["bitfinex-derivatives","ETHF0:USTF0",1759545171787,0.7653,4478.2,4478.1,4.36067]
["bitfinex-derivatives","ETHF0:USTF0",1759545171986,0.7653,4478.2,4478.1,4.58367]
["bitfinex-derivatives","ETHF0:USTF0",1759545172492,0.7653,4478.2,4478.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759545172697,0.76715815,4478.2,4478.1,0.21225084]
["bitfinex-derivatives","ETHF0:USTF0",1759545173199,0.56075815,4478.2,4478.1,0.75395084]
["bitfinex-derivatives","ETHF0:USTF0",1759545173398,3.3415,4479.0,4478.1,0.75395084]
["bitfinex-derivatives","ETHF0:USTF0",1759545173399,3.2078,4479.0,4478.9,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1759545173696,0.3346,4479.3,4479.2,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1759545173888,0.3346,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545174089,0.5589,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545174290,0.3346,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545174490,0.33743106,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545174692,0.00283106,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545175799,0.33743106,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545175995,0.56173106,4479.3,4479.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759545176203,0.7653,4478.9,4478.8,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1759545177600,0.76813106,4479.3,4479.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759545178995,0.76813106,4479.3,4479.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759545180597,0.76813106,4479.3,4479.2,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1759545182002,0.76813106,4479.3,4479.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759545182796,0.56173106,4479.3,4479.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759545183499,0.00283106,4479.3,4479.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759545184702,0.31423106,4479.3,4479.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759545185300,0.74413106,4479.3,4479.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759545187405,0.74413106,4479.3,4479.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759545187599,0.74413106,4479.3,4479.2,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1759545188308,0.74413106,4479.3,4479.2,4.73901382]
["bitfinex-derivatives","ETHF0:USTF0",1759545189209,0.74413106,4479.3,4479.2,5.14038633]
["bitfinex-derivatives","ETHF0:USTF0",1759545190810,0.74413106,4479.3,4479.2,4.83228633]
["bitfinex-derivatives","ETHF0:USTF0",1759545191010,0.74413106,4479.3,4479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545191406,0.83147,4479.2,4479.0,1.20168633]
["bitfinex-derivatives","ETHF0:USTF0",1759545191705,0.7413,4478.9,4478.8,1.20168633]
["bitfinex-derivatives","ETHF0:USTF0",1759545191906,0.7413,4478.9,4478.8,1.41488633]
["bitfinex-derivatives","ETHF0:USTF0",1759545192105,0.7413,4478.9,4478.8,1.62818633]
["bitfinex-derivatives","ETHF0:USTF0",1759545192309,0.7413,4478.9,4478.8,1.41488633]
["bitfinex-derivatives","ETHF0:USTF0",1759545193411,0.7413,4478.9,4478.8,1.62818633]
["bitfinex-derivatives","ETHF0:USTF0",1759545193611,0.7413,4478.9,4478.8,1.93628633]
["bitfinex-derivatives","ETHF0:USTF0",1759545195109,0.7413,4478.9,4478.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759545196010,0.93879106,4479.3,4479.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759545196213,0.93879106,4479.3,4478.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759545196214,1.36869106,4479.3,4479.2,1.53652178]
["bitfinex-derivatives","ETHF0:USTF0",1759545196710,0.7413,4479.2,4479.1,0.80192178]
["bitfinex-derivatives","ETHF0:USTF0",1759545198614,1.14288,4479.1,4479.0,0.80192178]
["bitfinex-derivatives","ETHF0:USTF0",1759545201416,1.14288,4479.1,4478.7,1.20288267]
["bitfinex-derivatives","ETHF0:USTF0",1759545201417,0.3114,4478.8,4478.7,0.80192178]
["bitfinex-derivatives","ETHF0:USTF0",1759545201611,0.83152,4478.7,4478.6,0.80192178]
["bitfinex-derivatives","ETHF0:USTF0",1759545201816,1.14292,4478.7,4478.6,0.80192178]
["bitfinex-derivatives","ETHF0:USTF0",1759545202719,1.14292,4478.7,4478.6,0.08410178]
["bitfinex-derivatives","ETHF0:USTF0",1759545202920,1.14292,4478.7,4478.1,0.00275084]
["bitfinex-derivatives","ETHF0:USTF0",1759545202921,0.83156,4478.2,4478.1,1.20563351]
["bitfinex-derivatives","ETHF0:USTF0",1759545203117,0.83156,4478.2,4478.1,0.00275084]
["bitfinex-derivatives","ETHF0:USTF0",1759545203118,1.14296,4478.2,4478.1,0.00275084]
["bitfinex-derivatives","ETHF0:USTF0",1759545203318,1.14296,4478.2,4478.1,0.21595084]
["bitfinex-derivatives","ETHF0:USTF0",1759545204220,1.14296,4478.2,4478.1,0.00275084]
["bitfinex-derivatives","ETHF0:USTF0",1759545207826,1.14296,4478.2,4478.1,0.21595084]
["bitfinex-derivatives","ETHF0:USTF0",1759545210928,1.14296,4478.2,4478.1,0.73735084]
["bitfinex-derivatives","ETHF0:USTF0",1759545211820,0.223,4478.3,4478.1,3.94515084]
["bitfinex-derivatives","ETHF0:USTF0",1759545212022,0.223,4478.3,4478.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759545212726,0.72933,4478.6,4478.2,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759545212930,0.72933,4478.6,4478.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545213123,0.3277,4478.6,4478.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545213331,0.3277,4478.6,4478.5,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1759545213632,0.93771,4478.8,4478.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545214724,0.3243,4478.8,4478.7,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759545214924,0.5473,4479.0,4478.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759545215126,0.5473,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545215629,0.7591,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545216034,1.0903,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545216534,0.5473,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545216730,0.223,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545216924,0.5473,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545217235,0.7591,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545218229,0.223,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545218833,0.5473,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545219130,0.7591,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545220438,0.5361,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545222937,0.5361,4479.0,4478.9,1.94958267]
["bitfinex-derivatives","ETHF0:USTF0",1759545223332,0.5361,4479.0,4478.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545224338,0.3243,4479.0,4478.9,1.94958267]
["bitfinex-derivatives","ETHF0:USTF0",1759545224636,0.00283106,4479.3,4479.2,1.14827]
["bitfinex-derivatives","ETHF0:USTF0",1759545224935,0.00283106,4479.3,4479.2,5.55895267]
["bitfinex-derivatives","ETHF0:USTF0",1759545225132,0.00283106,4479.3,4479.2,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1759545225540,0.32713106,4479.3,4479.2,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1759545226240,0.53893106,4479.3,4479.2,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1759545227641,0.00283106,4479.3,4479.2,4.35607]
["bitfinex-derivatives","ETHF0:USTF0",1759545229534,0.00283106,4479.3,4479.2,5.55895267]
["bitfinex-derivatives","ETHF0:USTF0",1759545229739,0.00283106,4479.3,4479.2,9.35607]
["bitfinex-derivatives","ETHF0:USTF0",1759545230142,0.00283106,4479.3,4479.2,9.53315796]
["bitfinex-derivatives","ETHF0:USTF0",1759545237043,0.5361,4480.4,4480.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545237547,0.7442,4480.4,4480.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545238049,0.74647252,4480.4,4480.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759545239649,0.74647252,4480.4,4480.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759545241451,1.14567,4480.3,4480.2,1.02214646]
["bitfinex-derivatives","ETHF0:USTF0",1759545241651,6.14567,4480.3,4480.1,0.79914646]
["bitfinex-derivatives","ETHF0:USTF0",1759545241949,1.14571,4479.9,4479.8,0.79914646]
["bitfinex-derivatives","ETHF0:USTF0",1759545242147,0.40153,4479.7,4479.6,1.1987197]
["bitfinex-derivatives","ETHF0:USTF0",1759545242345,0.3274,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545242550,0.7573,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545243156,0.7573,4479.6,4479.5,4.4065197]
["bitfinex-derivatives","ETHF0:USTF0",1759545243954,0.7573,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545244655,5.7573,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545245056,5.7573,4479.6,4479.5,4.00877954]
["bitfinex-derivatives","ETHF0:USTF0",1759545246254,5.7573,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545252660,5.7573,4479.6,4479.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759545253061,5.7573,4479.6,4479.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759545253062,0.7573,4479.6,4479.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759545253255,0.3274,4479.6,4479.5,5.1501197]
["bitfinex-derivatives","ETHF0:USTF0",1759545254156,0.3274,4479.6,4479.5,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759545256763,0.223,4479.7,4479.6,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1759545256959,0.223,4479.7,4479.6,2.34774815]
["bitfinex-derivatives","ETHF0:USTF0",1759545257164,0.223,4479.7,4479.6,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1759545257766,0.5504,4479.7,4479.6,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1759545259654,0.223,4479.7,4479.6,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1759545259855,0.3274,4480.0,4479.9,1.14511]
["bitfinex-derivatives","ETHF0:USTF0",1759545260068,0.00227252,4480.4,4480.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545260069,0.54657252,4480.4,4480.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545260556,0.94803252,4480.4,4480.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545260865,0.54657252,4480.4,4480.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545262858,0.32967252,4480.4,4480.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545263261,0.32967252,4480.4,4480.3,1.94624466]
["bitfinex-derivatives","ETHF0:USTF0",1759545263565,0.75957252,4480.4,4480.3,1.41304466]
["bitfinex-derivatives","ETHF0:USTF0",1759545263765,0.83363252,4480.4,4480.2,1.42564466]
["bitfinex-derivatives","ETHF0:USTF0",1759545263967,0.7573,4480.3,4480.2,1.42564466]
["bitfinex-derivatives","ETHF0:USTF0",1759545264365,0.7573,4480.3,4480.2,1.20264466]
["bitfinex-derivatives","ETHF0:USTF0",1759545264766,0.7573,4480.3,4480.2,1.41304466]
["bitfinex-derivatives","ETHF0:USTF0",1759545265164,0.3274,4480.3,4480.2,1.62384466]
["bitfinex-derivatives","ETHF0:USTF0",1759545265364,0.3274,4480.3,4480.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545265568,0.7573,4480.3,4480.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759545266362,0.7573,4480.3,4480.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759545266570,0.7573,4480.3,4480.2,1.41255168]
["bitfinex-derivatives","ETHF0:USTF0",1759545267370,1.15878,4480.2,4480.1,1.20215168]
["bitfinex-derivatives","ETHF0:USTF0",1759545267572,0.5583,4480.0,4479.9,1.41255168]
["bitfinex-derivatives","ETHF0:USTF0",1759545267868,0.33507252,4480.4,4480.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759545268072,0.00227252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545268274,0.00227252,4480.4,4480.3,2.17666777]
["bitfinex-derivatives","ETHF0:USTF0",1759545268468,0.00227252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545269275,0.00227252,4480.4,4480.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759545269477,0.00227252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545269668,0.33507252,4480.4,4480.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759545269970,0.56117252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545270175,0.33507252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545270375,0.00227252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545270975,0.33507252,4480.4,4480.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545271372,0.00227252,4480.4,4480.3,5.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759545271674,3.8898,4481.5,4481.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759545272371,0.8901,4481.5,4481.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759545272576,0.89181311,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545272771,9.32261311,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545275374,6.11481311,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545275769,9.32261311,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545282480,4.32261311,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545288084,1.11481311,4481.5,4481.4,0.44024563]
["bitfinex-derivatives","ETHF0:USTF0",1759545289482,1.11481311,4481.5,4481.4,0.76754563]
["bitfinex-derivatives","ETHF0:USTF0",1759545290176,1.18497311,4481.5,4481.4,0.76754563]
["bitfinex-derivatives","ETHF0:USTF0",1759545291580,0.22471311,4481.5,4481.4,0.76754563]
["bitfinex-derivatives","ETHF0:USTF0",1759545292181,0.22471311,4481.5,4481.4,1.9684695]
["bitfinex-derivatives","ETHF0:USTF0",1759545293479,0.53081311,4481.5,4481.4,1.9684695]
["bitfinex-derivatives","ETHF0:USTF0",1759545293984,0.22471311,4481.5,4481.4,1.9684695]
["bitfinex-derivatives","ETHF0:USTF0",1759545294186,0.00171311,4481.5,4481.4,1.9684695]
["bitfinex-derivatives","ETHF0:USTF0",1759545294386,0.30781311,4481.5,4481.4,1.9684695]
["bitfinex-derivatives","ETHF0:USTF0",1759545295586,0.00171311,4481.5,4481.4,0.76754563]
["bitfinex-derivatives","ETHF0:USTF0",1759545295784,0.00171311,4481.5,4481.4,1.96645591]
["bitfinex-derivatives","ETHF0:USTF0",1759545296087,0.30781311,4481.5,4481.4,1.96663433]
["bitfinex-derivatives","ETHF0:USTF0",1759545300189,0.30781311,4481.5,4481.4,0.76754563]
["bitfinex-derivatives","ETHF0:USTF0",1759545300579,0.00171311,4481.5,4481.4,1.96663433]
["bitfinex-derivatives","ETHF0:USTF0",1759545300779,0.00171311,4481.5,4481.4,5.76754563]
["bitfinex-derivatives","ETHF0:USTF0",1759545301791,0.3061,4482.2,4482.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759545301987,0.5291,4482.4,4482.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1759545302187,0.5291,4482.4,4482.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759545302388,0.3061,4482.4,4482.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759545302690,0.30779699,4482.4,4482.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759545303484,0.30779699,4482.4,4482.3,1.56325991]
["bitfinex-derivatives","ETHF0:USTF0",1759545303987,0.00169699,4482.4,4482.3,1.56325991]
["bitfinex-derivatives","ETHF0:USTF0",1759545304888,0.00169699,4482.4,4482.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759545307686,0.00169699,4482.4,4482.3,1.56168188]
["bitfinex-derivatives","ETHF0:USTF0",1759545307887,0.00169699,4482.4,4482.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759545308488,0.32439699,4482.4,4482.3,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759545308797,0.54689699,4482.4,4482.3,1.78452609]
["bitfinex-derivatives","ETHF0:USTF0",1759545311192,0.54689699,4482.4,4482.3,1.56152609]
["bitfinex-derivatives","ETHF0:USTF0",1759545311385,0.76069699,4482.4,4482.3,1.24522609]
["bitfinex-derivatives","ETHF0:USTF0",1759545311582,0.76069699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545311786,0.00169699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545312789,0.00169699,4482.4,4482.3,2.1731026]
["bitfinex-derivatives","ETHF0:USTF0",1759545313294,0.00169699,4482.4,4482.3,2.16951494]
["bitfinex-derivatives","ETHF0:USTF0",1759545315196,0.32439699,4482.4,4482.3,2.16951494]
["bitfinex-derivatives","ETHF0:USTF0",1759545315795,0.00169699,4482.4,4482.3,2.16951494]
["bitfinex-derivatives","ETHF0:USTF0",1759545316292,0.32439699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545316591,0.00169699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545319198,0.00169699,4482.4,4482.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759545319488,0.00169699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545320490,0.54689699,4482.4,4482.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759545320689,0.76069699,4482.4,4482.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1759545321297,0.76069699,4482.4,4482.3,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1759545321695,0.00169699,4482.4,4482.3,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1759545321997,0.00169699,4482.4,4482.3,2.57080494]
["bitfinex-derivatives","ETHF0:USTF0",1759545322697,0.76069699,4482.4,4482.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759545322901,0.76069699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545323394,0.76069699,4482.4,4482.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759545323897,0.76069699,4482.4,4482.3,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1759545325195,0.76069699,4482.4,4482.3,2.16951494]
["bitfinex-derivatives","ETHF0:USTF0",1759545325593,0.76069699,4482.4,4482.3,2.57080494]
["bitfinex-derivatives","ETHF0:USTF0",1759545326199,0.76069699,4482.4,4482.3,1.37789]
["bitfinex-derivatives","ETHF0:USTF0",1759545329505,0.76069699,4482.4,4482.3,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1759545330099,0.76069699,4482.4,4482.3,1.38379]
["bitfinex-derivatives","ETHF0:USTF0",1759545330294,1.16198699,4482.4,4482.2,1.60210827]
["bitfinex-derivatives","ETHF0:USTF0",1759545330500,1.16198699,4482.4,4481.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759545330501,1.29442,4482.0,4481.9,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759545330705,1.16286,4481.6,4481.4,3.20954563]
["bitfinex-derivatives","ETHF0:USTF0",1759545330901,0.8931,4481.5,4481.4,3.41494563]
["bitfinex-derivatives","ETHF0:USTF0",1759545331807,0.8931,4481.5,4481.4,0.20714563]
["bitfinex-derivatives","ETHF0:USTF0",1759545332008,0.8931,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545332914,0.8931,4481.5,4481.4,1.19980927]
["bitfinex-derivatives","ETHF0:USTF0",1759545334108,0.8931,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545335008,5.8931,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545335312,5.8931,4481.5,4481.4,0.22054563]
["bitfinex-derivatives","ETHF0:USTF0",1759545336105,5.8931,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545336809,0.8931,4481.5,4481.4,0.74494563]
["bitfinex-derivatives","ETHF0:USTF0",1759545338413,0.8931,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545341711,1.29446,4481.5,4481.4,0.43414563]
["bitfinex-derivatives","ETHF0:USTF0",1759545342011,1.29446,4481.5,4481.4,0.74494563]
["bitfinex-derivatives","ETHF0:USTF0",1759545342909,1.29446,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545343314,1.29446,4481.5,4481.4,0.22054563]
["bitfinex-derivatives","ETHF0:USTF0",1759545347922,1.29446,4481.5,4481.4,0.62191563]
["bitfinex-derivatives","ETHF0:USTF0",1759545348110,1.29446,4481.5,4481.4,1.14631563]
["bitfinex-derivatives","ETHF0:USTF0",1759545348414,1.29446,4481.5,4481.4,0.43414563]
["bitfinex-derivatives","ETHF0:USTF0",1759545349313,1.29446,4481.5,4481.4,0.74494563]
["bitfinex-derivatives","ETHF0:USTF0",1759545349816,1.29446,4481.5,4481.4,0.43414563]
["bitfinex-derivatives","ETHF0:USTF0",1759545353715,1.29446,4481.5,4481.4,0.22054563]
["bitfinex-derivatives","ETHF0:USTF0",1759545354818,0.8931,4481.5,4481.4,0.62191563]
["bitfinex-derivatives","ETHF0:USTF0",1759545355017,0.8931,4481.5,4481.4,1.42020556]
["bitfinex-derivatives","ETHF0:USTF0",1759545355421,0.8931,4481.5,4481.4,0.62191563]
["bitfinex-derivatives","ETHF0:USTF0",1759545356811,0.8931,4481.5,4481.4,1.14631563]
["bitfinex-derivatives","ETHF0:USTF0",1759545357021,0.5376,4481.9,4481.8,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1759545357718,0.5376,4481.9,4481.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759545358119,0.7611,4481.9,4481.8,1.54191331]
["bitfinex-derivatives","ETHF0:USTF0",1759545359224,0.7611,4481.9,4481.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759545359521,0.7611,4481.9,4481.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759545360227,0.7611,4481.9,4481.8,1.63046364]
["bitfinex-derivatives","ETHF0:USTF0",1759545360826,0.7611,4481.9,4481.7,1.19806364]
["bitfinex-derivatives","ETHF0:USTF0",1759545361024,0.53292,4482.0,4481.6,1.19806364]
["bitfinex-derivatives","ETHF0:USTF0",1759545361025,0.84494,4481.8,4481.6,1.19806364]
["bitfinex-derivatives","ETHF0:USTF0",1759545361224,0.7611,4481.7,4481.6,1.19806364]
["bitfinex-derivatives","ETHF0:USTF0",1759545362621,1.15106,4481.6,4481.5,1.19806364]
["bitfinex-derivatives","ETHF0:USTF0",1759545363916,0.8741,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545364118,1.0971,4481.5,4481.4,0.80216473]
["bitfinex-derivatives","ETHF0:USTF0",1759545366025,1.0971,4481.5,4481.4,0.00174563]
["bitfinex-derivatives","ETHF0:USTF0",1759545370128,0.40139,4481.2,4481.1,0.7998543]
["bitfinex-derivatives","ETHF0:USTF0",1759545370433,0.82024,4480.7,4480.3,1.19806364]
["bitfinex-derivatives","ETHF0:USTF0",1759545370628,0.82024,4480.7,4480.3,1.42216364]
["bitfinex-derivatives","ETHF0:USTF0",1759545370629,1.15116,4480.4,4480.3,1.42216364]
["bitfinex-derivatives","ETHF0:USTF0",1759545371220,1.15116,4480.4,4480.3,0.22689887]
["bitfinex-derivatives","ETHF0:USTF0",1759545372432,1.15116,4480.4,4480.3,1.97826251]
["bitfinex-derivatives","ETHF0:USTF0",1759545372730,0.7497,4480.4,4480.3,1.97826251]
["bitfinex-derivatives","ETHF0:USTF0",1759545373130,0.7497,4480.4,4480.3,0.78019887]
["bitfinex-derivatives","ETHF0:USTF0",1759545378437,0.7497,4480.4,4480.3,0.44859887]
["bitfinex-derivatives","ETHF0:USTF0",1759545378630,0.7497,4480.4,4480.3,0.78019887]
["bitfinex-derivatives","ETHF0:USTF0",1759545379836,0.7497,4480.4,4480.3,0.44859887]
["bitfinex-derivatives","ETHF0:USTF0",1759545380533,0.7497,4480.4,4480.3,0.22689887]
["bitfinex-derivatives","ETHF0:USTF0",1759545388344,0.7497,4480.4,4480.3,0.77539887]
["bitfinex-derivatives","ETHF0:USTF0",1759545389848,0.7497,4480.4,4480.3,0.44859887]
["bitfinex-derivatives","ETHF0:USTF0",1759545391145,0.7497,4480.4,4480.3,1.64666251]
["bitfinex-derivatives","ETHF0:USTF0",1759545391545,0.7497,4480.4,4480.3,0.44859887]
["bitfinex-derivatives","ETHF0:USTF0",1759545392144,0.7497,4480.4,4480.3,1.64666251]
["bitfinex-derivatives","ETHF0:USTF0",1759545394246,0.7497,4480.4,4480.3,0.44859887]
["bitfinex-derivatives","ETHF0:USTF0",1759545395744,0.7497,4480.4,4480.3,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1759545395951,0.7497,4480.4,4480.3,1.20271724]
["bitfinex-derivatives","ETHF0:USTF0",1759545396846,1.20464751,4480.4,4480.3,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1759545404451,1.42764751,4480.4,4480.3,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1759545408153,0.82863,4479.7,4479.6,1.19991837]
["bitfinex-derivatives","ETHF0:USTF0",1759545408448,0.82863,4479.7,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545408449,0.7551,4479.6,4479.5,4.62901837]
["bitfinex-derivatives","ETHF0:USTF0",1759545408652,0.7551,4479.6,4479.5,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1759545409244,0.7551,4479.6,4479.5,5.15833167]
["bitfinex-derivatives","ETHF0:USTF0",1759545415358,0.5357,4479.6,4479.5,5.15833167]
["bitfinex-derivatives","ETHF0:USTF0",1759545415755,0.328,4480.4,4479.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759545415960,4.48875,4480.5,4480.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759545416258,4.71175,4480.5,4480.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759545417756,4.3103,4480.5,4480.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759545420060,1.1025,4480.5,4480.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759545420461,0.7587,4480.5,4480.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759545420672,0.5357,4480.8,4480.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759545421756,0.7551,4480.8,4480.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759545421956,0.7551,4480.8,4480.5,1.20015149]
["bitfinex-derivatives","ETHF0:USTF0",1759545421957,0.40144,4480.7,4480.5,1.20015149]
["bitfinex-derivatives","ETHF0:USTF0",1759545422159,0.7551,4480.6,4480.5,1.20015149]
["bitfinex-derivatives","ETHF0:USTF0",1759545422362,0.7551,4480.6,4480.5,1.42145149]
["bitfinex-derivatives","ETHF0:USTF0",1759545422968,0.7551,4480.6,4480.5,1.74675149]
["bitfinex-derivatives","ETHF0:USTF0",1759545423160,0.7551,4480.6,4480.5,1.95405149]
["bitfinex-derivatives","ETHF0:USTF0",1759545423764,0.1325,4480.0,4479.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759545423964,0.7554,4479.8,4479.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759545424464,0.7554,4479.8,4479.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759545425067,0.7554,4479.8,4479.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759545425964,0.72433,4479.7,4479.5,3.20959366]
["bitfinex-derivatives","ETHF0:USTF0",1759545426165,0.7554,4479.6,4479.5,3.20959366]
["bitfinex-derivatives","ETHF0:USTF0",1759545426560,0.7554,4479.6,4479.5,3.42859366]
["bitfinex-derivatives","ETHF0:USTF0",1759545428666,0.7554,4479.6,4479.5,3.75389366]
["bitfinex-derivatives","ETHF0:USTF0",1759545428867,0.7554,4479.6,4479.5,3.96119366]
["bitfinex-derivatives","ETHF0:USTF0",1759545429169,0.5424,4479.6,4479.5,3.96119366]
["bitfinex-derivatives","ETHF0:USTF0",1759545429971,0.7554,4479.6,4479.5,3.96119366]
["bitfinex-derivatives","ETHF0:USTF0",1759545431066,0.7554,4479.6,4479.5,3.42859366]
["bitfinex-derivatives","ETHF0:USTF0",1759545431267,0.7554,4479.6,4479.5,3.96119366]
["bitfinex-derivatives","ETHF0:USTF0",1759545437279,0.7554,4479.6,4479.5,3.63589366]
["bitfinex-derivatives","ETHF0:USTF0",1759545437576,0.7554,4479.6,4479.5,3.96119366]
["bitfinex-derivatives","ETHF0:USTF0",1759545442178,5.7554,4479.6,4479.5,3.20959366]
["bitfinex-derivatives","ETHF0:USTF0",1759545444178,5.7554,4479.6,4479.5,0.00179366]
["bitfinex-derivatives","ETHF0:USTF0",1759545447586,6.21741257,4479.6,4479.5,0.00179366]
["bitfinex-derivatives","ETHF0:USTF0",1759545448384,5.7554,4479.6,4479.5,0.00179366]
["bitfinex-derivatives","ETHF0:USTF0",1759545448587,5.7554,4479.6,4479.5,0.22359366]
["bitfinex-derivatives","ETHF0:USTF0",1759545450882,0.72434,4479.6,4479.5,0.74349366]
["bitfinex-derivatives","ETHF0:USTF0",1759545451287,0.93674,4479.6,4479.5,0.74349366]
["bitfinex-derivatives","ETHF0:USTF0",1759545452380,1.14864,4479.6,4479.5,0.43219366]
["bitfinex-derivatives","ETHF0:USTF0",1759545453491,1.14864,4479.6,4479.5,0.22359366]
["bitfinex-derivatives","ETHF0:USTF0",1759545453789,1.14864,4479.6,4479.5,0.43689366]
["bitfinex-derivatives","ETHF0:USTF0",1759545454187,1.14864,4479.6,4479.5,0.22359366]
["bitfinex-derivatives","ETHF0:USTF0",1759545456991,1.14864,4479.6,4479.5,0.75769366]
["bitfinex-derivatives","ETHF0:USTF0",1759545461297,1.14864,4479.6,4479.5,0.43689366]
["bitfinex-derivatives","ETHF0:USTF0",1759545461499,0.5352,4479.6,4479.5,1.15923366]
["bitfinex-derivatives","ETHF0:USTF0",1759545461795,3.2078,4480.2,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545461796,0.91711,4479.9,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545461996,1.14011,4479.9,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545462398,1.36241,4479.9,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545462793,0.9609,4479.9,4479.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545463099,0.31,4480.4,4480.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545463301,0.223,4480.5,4480.4,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759545463492,0.533,4480.5,4480.4,1.14906]
["bitfinex-derivatives","ETHF0:USTF0",1759545463691,0.7386,4480.5,4480.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545464893,0.223,4480.5,4480.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545465701,0.533,4480.5,4480.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545467495,0.533,4481.1,4481.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759545467697,0.7386,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545467895,0.9609,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545468496,0.7386,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545469096,0.533,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545469296,0.31,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545471296,0.5156,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545471501,0.7379,4481.1,4481.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545472491,0.7379,4481.1,4481.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759545472898,0.7379,4481.1,4481.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759545473194,0.40141,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545473498,1.27071,4481.0,4480.9,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759545474701,0.8693,4481.0,4480.9,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759545478498,0.8693,4481.0,4480.9,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1759545479098,0.4279,4480.7,4480.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759545479299,0.7379,4480.7,4480.6,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1759545479499,0.7379,4480.7,4480.6,1.14904]
["bitfinex-derivatives","ETHF0:USTF0",1759545479703,0.7379,4480.7,4480.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545481000,0.8623,4481.5,4481.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1759545481205,0.7379,4481.5,4481.4,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759545481405,0.5156,4481.5,4481.4,1.14897]
["bitfinex-derivatives","ETHF0:USTF0",1759545481801,0.31,4481.7,4481.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1759545482001,0.223,4481.8,4481.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759545483000,0.94702,4482.0,4481.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545483204,1.30392,4482.0,4481.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545483604,1.30392,4482.0,4481.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759545483803,1.17305,4481.7,4481.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759545484003,1.17305,4481.7,4481.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759545484806,1.17305,4481.7,4481.6,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1759545485001,0.7717,4481.7,4481.6,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1759545485302,0.7717,4481.7,4481.6,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1759545487495,0.7717,4481.7,4481.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759545488504,0.7717,4481.7,4481.6,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759545491409,0.3388,4481.7,4481.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545491609,0.3378,4482.0,4481.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759545491805,0.5638,4482.0,4481.9,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759545492003,0.5638,4482.0,4481.9,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1759545492208,0.9026,4482.0,4481.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759545493508,0.5457,4482.0,4481.9,1.15073]
["bitfinex-derivatives","ETHF0:USTF0",1759545494604,0.5457,4482.0,4481.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545495009,0.9026,4482.0,4481.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545497114,0.5457,4482.0,4481.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545497416,0.00169699,4482.4,4482.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545497609,0.00169699,4482.4,4482.3,1.94768548]
["bitfinex-derivatives","ETHF0:USTF0",1759545497811,0.00169699,4482.4,4482.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545499317,0.00169699,4482.4,4482.3,1.94633885]
["bitfinex-derivatives","ETHF0:USTF0",1759545499810,0.00169699,4482.4,4482.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545500417,0.00169699,4482.4,4482.3,1.94608621]
["bitfinex-derivatives","ETHF0:USTF0",1759545502108,0.54739699,4482.4,4482.3,1.94608621]
["bitfinex-derivatives","ETHF0:USTF0",1759545502316,0.54739699,4482.4,4482.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759545502317,0.77339699,4482.4,4482.3,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759545502715,0.7717,4482.3,4482.0,1.19668621]
["bitfinex-derivatives","ETHF0:USTF0",1759545502918,0.00169699,4482.4,4481.5,1.19668621]
["bitfinex-derivatives","ETHF0:USTF0",1759545502919,1.17304,4481.8,4481.5,1.19668621]
["bitfinex-derivatives","ETHF0:USTF0",1759545503220,0.4329,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545503517,0.9026,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545503918,0.9026,4481.0,4480.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759545504717,1.30401,4481.0,4480.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759545507329,0.9026,4481.0,4480.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759545507528,0.40137,4481.4,4481.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759545507833,0.94707,4481.4,4481.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545510329,1.16687,4481.4,4481.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759545514934,1.16687,4481.4,4481.3,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759545515235,0.8935,4481.0,4480.9,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1759545516637,0.5425,4481.0,4480.9,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1759545517432,0.3186,4481.2,4481.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759545517636,0.3186,4481.2,4481.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1759545518138,0.3186,4481.2,4481.1,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1759545518533,0.7645,4481.9,4481.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759545518833,0.7645,4481.9,4481.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545519529,0.3186,4481.9,4481.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545519727,0.1309,4482.5,4482.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759545519728,0.5425,4482.3,4482.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759545519934,0.5425,4482.3,4482.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545521338,0.94379,4482.3,4482.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545521531,1.16579,4482.3,4482.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545525537,1.16579,4482.3,4482.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759545528641,1.16579,4482.3,4482.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759545535846,0.7645,4482.3,4482.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759545537846,0.3186,4482.3,4482.2,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1759545538045,0.74184,4482.9,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545538246,0.3186,4482.7,4482.3,1.95990948]
["bitfinex-derivatives","ETHF0:USTF0",1759545538548,0.3406,4482.9,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545540550,0.022,4482.9,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545540744,0.3186,4482.8,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545541746,0.3406,4482.9,4482.3,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1759545542150,0.52469699,4482.4,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545542346,0.52469699,4482.4,4482.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759545542550,0.52469699,4482.4,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545542551,0.74449699,4482.4,4482.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759545542850,0.74449699,4482.4,4482.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759545546257,0.74449699,4482.4,4482.3,2.18193289]
["bitfinex-derivatives","ETHF0:USTF0",1759545547449,0.74449699,4482.4,4482.3,1.62223289]
["bitfinex-derivatives","ETHF0:USTF0",1759545547747,0.74449699,4482.4,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545547748,0.3119,4482.3,4482.1,1.19693289]
["bitfinex-derivatives","ETHF0:USTF0",1759545547956,0.7428,4482.2,4482.1,1.59824289]
["bitfinex-derivatives","ETHF0:USTF0",1759545548158,0.7428,4482.2,4482.1,1.81964289]
["bitfinex-derivatives","ETHF0:USTF0",1759545548652,0.00169699,4482.4,4482.3,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1759545548854,0.00169699,4482.4,4482.3,2.57254577]
["bitfinex-derivatives","ETHF0:USTF0",1759545549057,0.00169699,4482.4,4482.3,1.37499]
["bitfinex-derivatives","ETHF0:USTF0",1759545549959,0.00169699,4482.4,4482.3,6.37499]
["bitfinex-derivatives","ETHF0:USTF0",1759545551156,0.52469699,4482.4,4482.3,1.37499]
["bitfinex-derivatives","ETHF0:USTF0",1759545552463,0.74449699,4482.4,4482.3,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1759545552651,0.1325,4482.0,4481.9,4.80990827]
["bitfinex-derivatives","ETHF0:USTF0",1759545552857,0.8753,4482.0,4481.9,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759545553058,0.8753,4482.0,4481.9,4.58283]
["bitfinex-derivatives","ETHF0:USTF0",1759545553252,0.8753,4482.0,4481.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759545553460,0.3119,4481.9,4481.5,1.60210827]
["bitfinex-derivatives","ETHF0:USTF0",1759545553762,0.8753,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545553959,0.8753,4481.5,4481.4,4.85033261]
["bitfinex-derivatives","ETHF0:USTF0",1759545554761,0.8753,4481.5,4481.4,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1759545556266,0.8753,4481.5,4481.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759545556460,0.7428,4481.1,4481.0,2.02840827]
["bitfinex-derivatives","ETHF0:USTF0",1759545556661,0.7428,4481.1,4481.0,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759545557469,0.7428,4481.1,4481.0,1.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759545557769,0.7428,4481.1,4481.0,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1759545558262,0.7428,4481.1,4481.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1759545558462,3.2078,4481.9,4481.4,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1759545558663,0.523,4482.1,4482.0,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759545558867,0.523,4482.1,4482.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759545558868,0.7428,4482.1,4482.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759545559468,0.7428,4482.1,4482.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759545560664,0.7428,4482.1,4482.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1759545562468,0.7428,4482.1,4482.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759545564071,0.523,4482.1,4482.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759545565371,0.3119,4482.3,4482.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759545566475,0.7428,4482.3,4482.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759545566775,0.7428,4482.3,4482.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759545567070,0.40298699,4482.4,4481.9,1.41925063]
["bitfinex-derivatives","ETHF0:USTF0",1759545567071,0.8753,4482.0,4481.9,1.41925063]
["bitfinex-derivatives","ETHF0:USTF0",1759545568270,0.8753,4482.0,4481.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759545568467,0.3353,4481.8,4481.7,1.19745567]
["bitfinex-derivatives","ETHF0:USTF0",1759545568674,0.7708,4481.3,4481.1,1.59885567]
["bitfinex-derivatives","ETHF0:USTF0",1759545568970,0.7708,4481.3,4481.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759545568971,0.7708,4481.2,4481.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759545571775,0.7708,4481.2,4481.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759545572369,0.7708,4481.2,4481.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759545572875,0.7566,4481.1,4481.0,4.40525567]
["bitfinex-derivatives","ETHF0:USTF0",1759545573070,0.7566,4481.1,4481.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759545574572,0.96411,4481.0,4480.8,0.62442]
["bitfinex-derivatives","ETHF0:USTF0",1759545574773,0.7566,4480.9,4480.8,2.03757567]
["bitfinex-derivatives","ETHF0:USTF0",1759545576169,0.7566,4480.9,4480.8,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1759545576465,0.4297,4480.7,4480.5,5.02970567]
["bitfinex-derivatives","ETHF0:USTF0",1759545576779,0.2194,4480.7,4480.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759545576977,0.2194,4480.7,4480.6,1.95255567]
["bitfinex-derivatives","ETHF0:USTF0",1759545577165,0.5463,4480.7,4480.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759545580179,0.5463,4480.7,4480.6,1.95255567]
["bitfinex-derivatives","ETHF0:USTF0",1759545580382,0.7566,4480.7,4480.6,1.95255567]
["bitfinex-derivatives","ETHF0:USTF0",1759545580579,0.3269,4480.7,4480.6,1.95255567]
["bitfinex-derivatives","ETHF0:USTF0",1759545581485,0.5463,4480.7,4480.6,1.95255567]
["bitfinex-derivatives","ETHF0:USTF0",1759545582686,0.7566,4480.7,4480.6,1.95255567]
["bitfinex-derivatives","ETHF0:USTF0",1759545583287,0.7566,4480.7,4480.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759545583586,0.7566,4480.7,4480.6,1.62575216]
["bitfinex-derivatives","ETHF0:USTF0",1759545583980,0.7566,4480.7,4480.6,1.95295216]
["bitfinex-derivatives","ETHF0:USTF0",1759545586186,0.133,4481.0,4480.5,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1759545586187,0.40139,4481.3,4480.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759545586487,0.3269,4481.2,4481.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759545586785,0.5463,4481.2,4481.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759545587181,0.5463,4481.2,4481.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759545589382,0.7566,4481.4,4481.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759545590688,0.8896,4481.0,4480.9,1.41327198]
["bitfinex-derivatives","ETHF0:USTF0",1759545590885,0.8896,4481.0,4480.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759545592883,0.8896,4481.0,4480.9,1.41327198]
["bitfinex-derivatives","ETHF0:USTF0",1759545595193,0.8896,4481.0,4480.9,1.19757198]
["bitfinex-derivatives","ETHF0:USTF0",1759545595686,1.15802,4480.9,4480.8,1.19757198]
["bitfinex-derivatives","ETHF0:USTF0",1759545596286,1.15804,4480.7,4480.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759545596684,0.133,4481.0,4480.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759545596890,0.7566,4481.4,4481.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759545597887,1.15797,4481.4,4481.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759545599595,0.7566,4481.3,4481.2,1.41441653]
["bitfinex-derivatives","ETHF0:USTF0",1759545600595,0.5463,4481.7,4481.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759545600791,1.00965282,4481.7,4481.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759545600991,1.21995282,4481.7,4481.6,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1759545601490,1.21995282,4481.7,4481.6,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1759545601692,1.15797,4481.4,4481.3,1.19987853]
["bitfinex-derivatives","ETHF0:USTF0",1759545601892,1.15797,4481.4,4481.2,1.42287853]
["bitfinex-derivatives","ETHF0:USTF0",1759545602198,1.15797,4481.4,4481.3,1.19987853]
["bitfinex-derivatives","ETHF0:USTF0",1759545602591,0.3104,4481.3,4481.2,1.19987853]
["bitfinex-derivatives","ETHF0:USTF0",1759545602789,0.82579,4481.3,4481.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759545602996,0.7348,4481.2,4481.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1759545603296,0.7348,4481.2,4481.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759545606300,0.7348,4480.7,4480.6,4.80990827]
["bitfinex-derivatives","ETHF0:USTF0",1759545606604,0.5176,4480.7,4480.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759545607598,0.7348,4480.7,4480.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759545609206,1.13624,4480.7,4480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545610100,0.7348,4480.7,4480.6,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759545610404,0.7348,4480.7,4480.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759545614008,1.13624,4480.7,4480.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759545616509,0.53651,4481.0,4480.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759545616707,0.60861,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545617104,0.91901,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545617810,1.27131,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545618016,1.27131,4481.0,4480.9,1.63034888]
["bitfinex-derivatives","ETHF0:USTF0",1759545618218,1.27131,4481.0,4480.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759545618609,1.27131,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545619719,0.8699,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545620015,0.3104,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545620216,0.5176,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545620515,0.8699,4481.0,4480.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759545621217,0.8699,4481.0,4480.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759545623113,0.8699,4481.0,4480.9,1.96504888]
["bitfinex-derivatives","ETHF0:USTF0",1759545629020,0.8699,4481.0,4480.9,1.40834888]
["bitfinex-derivatives","ETHF0:USTF0",1759545630819,0.8699,4481.0,4480.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759545631617,0.8699,4481.0,4480.9,1.40834888]
["bitfinex-derivatives","ETHF0:USTF0",1759545639333,0.8699,4481.0,4480.9,1.73944888]
["bitfinex-derivatives","ETHF0:USTF0",1759545639528,0.8699,4481.0,4480.9,1.94774888]
["bitfinex-derivatives","ETHF0:USTF0",1759545640630,0.8699,4481.0,4480.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759545640831,0.8699,4481.0,4480.9,1.94807285]
["bitfinex-derivatives","ETHF0:USTF0",1759545641332,0.8699,4481.0,4480.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759545644737,0.8699,4481.0,4480.9,1.6170314]
["bitfinex-derivatives","ETHF0:USTF0",1759545645129,0.8699,4481.0,4480.5,4.80990827]
["bitfinex-derivatives","ETHF0:USTF0",1759545645334,0.7648,4480.6,4480.5,5.01500827]
["bitfinex-derivatives","ETHF0:USTF0",1759545645936,0.4349,4480.4,4480.3,1.60210827]
["bitfinex-derivatives","ETHF0:USTF0",1759545646133,0.40147,4480.3,4480.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759545646328,0.83637,4480.3,4480.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759545646533,0.4349,4480.3,4480.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545646735,0.7648,4480.3,4480.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545648232,0.7648,4480.3,4480.1,1.60018886]
["bitfinex-derivatives","ETHF0:USTF0",1759545648437,0.7648,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545648734,0.7648,4480.1,4480.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759545649844,0.7648,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545649845,1.16629,4480.1,4480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545650750,1.16629,4480.1,4480.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759545653047,1.16629,4480.1,4480.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759545654143,0.5552,4480.1,4480.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545654341,0.3299,4480.1,4480.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545657245,0.5552,4480.1,4480.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545659846,0.7648,4480.1,4480.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545662052,0.5552,4480.1,4480.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545662855,0.7648,4480.1,4480.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759545666256,0.7648,4480.1,4480.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759545668256,0.7648,4480.1,4480.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759545677961,0.5552,4480.1,4480.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1759545681459,0.40142,4480.9,4480.3,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1759545681657,3.2078,4481.3,4480.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759545681862,3.2078,4481.3,4481.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759545681863,3.931,4481.3,4481.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759545682063,4.39551541,4481.3,4481.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759545682464,4.39551541,4481.3,4481.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759545682761,1.18771541,4481.3,4481.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759545682959,0.40138,4481.4,4481.0,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545682960,0.7232,4481.1,4481.0,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545683165,0.7232,4481.1,4480.5,4.8103582]
["bitfinex-derivatives","ETHF0:USTF0",1759545683166,0.94931,4481.0,4480.8,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545683364,1.47991,4481.0,4480.9,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545683759,0.7232,4480.9,4480.8,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545684162,0.4156,4480.7,4480.6,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545684369,0.7232,4480.7,4480.6,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545685261,0.40145,4480.6,4480.5,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545685569,1.12465,4480.6,4480.5,1.20164775]
["bitfinex-derivatives","ETHF0:USTF0",1759545685771,1.12465,4480.6,4480.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759545685772,0.3076,4480.6,4480.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759545686077,0.40142,4480.9,4480.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759545686281,0.5306,4481.0,4480.8,1.20089195]
["bitfinex-derivatives","ETHF0:USTF0",1759545686572,1.13891,4481.0,4480.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759545686767,1.13891,4481.0,4480.9,1.93919195]
["bitfinex-derivatives","ETHF0:USTF0",1759545686970,1.47991,4481.0,4480.9,1.93919195]
["bitfinex-derivatives","ETHF0:USTF0",1759545687171,1.47991,4481.0,4480.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759545687983,0.3131,4481.4,4481.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759545688171,0.3131,4481.4,4481.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759545688372,0.5379,4481.4,4481.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759545689972,0.5379,4481.4,4481.3,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759545691477,0.5361,4481.6,4481.4,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759545691782,0.7609,4481.6,4481.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759545693785,0.9805,4481.6,4481.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759545694882,0.9805,4481.6,4481.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1759545701594,0.5379,4481.6,4481.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759545701792,0.3131,4481.6,4481.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759545702285,0.1325,4482.0,4481.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1759545702286,0.3377,4482.0,4481.9,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1759545702485,0.3377,4482.0,4481.9,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1759545702692,0.75879699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545704491,0.75879699,4482.4,4482.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759545704892,0.75879699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545705594,0.75879699,4482.4,4482.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1759545707802,0.75879699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545709596,0.55449699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545710598,0.33939699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545710793,0.55449699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545713701,0.33939699,4482.4,4482.3,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1759545714104,0.75879699,4482.4,4482.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759545714305,0.75879699,4482.4,4482.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759545715205,0.75879699,4482.4,4482.3,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1759545716101,0.75879699,4482.4,4482.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759545716799,0.75879699,4482.4,4482.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759545717208,0.75879699,4482.4,4482.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759545718402,0.00169699,4482.4,4482.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759545719608,0.33939699,4482.4,4482.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759545720202,0.55449699,4482.4,4482.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759545721102,0.00169699,4482.4,4482.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1759545725600,0.022,4482.9,4482.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759545725809,0.022,4482.9,4482.8,5.78271784]
["bitfinex-derivatives","ETHF0:USTF0",1759545726003,0.022,4482.9,4482.8,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1759545726813,0.02445585,4482.9,4482.8,4.58785626]
["bitfinex-derivatives","ETHF0:USTF0",1759545727309,0.75975585,4482.9,4482.8,3.41690626]
["bitfinex-derivatives","ETHF0:USTF0",1759545727511,0.75975585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545727714,0.75975585,4482.9,4482.8,3.85530626]
["bitfinex-derivatives","ETHF0:USTF0",1759545729504,1.16099585,4482.9,4482.8,3.85530626]
["bitfinex-derivatives","ETHF0:USTF0",1759545729701,0.75975585,4482.9,4482.8,3.85530626]
["bitfinex-derivatives","ETHF0:USTF0",1759545730303,0.75975585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545730611,0.75975585,4482.9,4482.8,3.96360626]
["bitfinex-derivatives","ETHF0:USTF0",1759545730813,0.75975585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545731009,0.75975585,4482.9,4482.8,3.85530626]
["bitfinex-derivatives","ETHF0:USTF0",1759545731712,0.75975585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545731911,0.54835585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545733620,0.02445585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545734316,0.33675585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545735416,0.54835585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545735714,0.02445585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545736414,0.33675585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545737513,0.02445585,4482.9,4482.8,4.18660626]
["bitfinex-derivatives","ETHF0:USTF0",1759545742416,0.1309,4484.0,4483.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759545742607,1.13645,4483.9,4483.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759545742915,0.7353,4483.9,4483.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759545743514,0.73730602,4483.9,4483.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759545744813,0.73730602,4483.9,4483.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759545745313,0.73730602,4483.9,4483.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759545745817,0.73730602,4483.9,4483.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759545748019,0.73730602,4483.9,4483.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759545752020,0.73730602,4483.9,4483.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759545753026,0.73730602,4483.9,4483.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759545754122,0.00200602,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545754315,1e-08,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545754520,1e-08,4483.9,4483.8,1.14030078]
["bitfinex-derivatives","ETHF0:USTF0",1759545754716,1e-08,4483.9,4483.8,2.5688582]
["bitfinex-derivatives","ETHF0:USTF0",1759545755120,1e-08,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545755925,1e-08,4483.9,4483.8,2.5688582]
["bitfinex-derivatives","ETHF0:USTF0",1759545756126,1e-08,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545757330,0.32350001,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545757524,0.75770001,4483.9,4483.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759545757823,0.75770001,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545760220,0.53350001,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545761434,0.32350001,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545762637,1e-08,4483.9,4483.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759545775947,0.53350001,4483.9,4483.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759545776141,0.53350001,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545776341,0.53350001,4483.9,4483.8,2.5688582]
["bitfinex-derivatives","ETHF0:USTF0",1759545776646,0.32350001,4483.9,4483.8,2.5688582]
["bitfinex-derivatives","ETHF0:USTF0",1759545777142,0.32350001,4483.9,4483.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759545777346,1e-08,4483.9,4483.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759545787750,0.75840001,4483.9,4483.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759545788057,0.75840001,4483.9,4483.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759545788246,0.43380001,4483.9,4483.8,1.5996085]
["bitfinex-derivatives","ETHF0:USTF0",1759545788443,0.7584,4483.7,4483.6,1.5996085]
["bitfinex-derivatives","ETHF0:USTF0",1759545788649,0.3246,4483.6,4483.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545788854,0.7584,4483.6,4483.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759545792453,0.4338,4483.1,4483.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545792647,0.7584,4483.1,4483.0,4.57593]
["bitfinex-derivatives","ETHF0:USTF0",1759545793659,0.7584,4483.1,4483.0,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1759545794059,0.7584,4483.1,4483.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759545795658,0.4338,4482.9,4482.8,0.40355626]
["bitfinex-derivatives","ETHF0:USTF0",1759545795859,0.7584,4482.9,4482.8,0.62655626]
["bitfinex-derivatives","ETHF0:USTF0",1759545796259,0.7584,4482.9,4482.8,0.83135626]
["bitfinex-derivatives","ETHF0:USTF0",1759545797266,0.7584,4482.9,4482.8,2.02930491]
["bitfinex-derivatives","ETHF0:USTF0",1759545797464,0.7584,4482.9,4482.8,1.62805491]
["bitfinex-derivatives","ETHF0:USTF0",1759545799162,1.15964,4482.9,4482.8,1.20025491]
["bitfinex-derivatives","ETHF0:USTF0",1759545799364,6.15964,4482.9,4482.8,0.00230626]
["bitfinex-derivatives","ETHF0:USTF0",1759545801263,0.7584,4482.2,4482.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759545802166,0.7584,4482.2,4482.1,0.20703863]
["bitfinex-derivatives","ETHF0:USTF0",1759545803070,0.7584,4482.2,4482.1,0.00223863]
["bitfinex-derivatives","ETHF0:USTF0",1759545805174,0.7584,4482.2,4482.1,0.20703863]
["bitfinex-derivatives","ETHF0:USTF0",1759545806768,0.7584,4482.2,4482.1,0.00223863]
["bitfinex-derivatives","ETHF0:USTF0",1759545809174,0.7584,4482.2,4482.1,0.22493863]
["bitfinex-derivatives","ETHF0:USTF0",1759545815274,0.7584,4482.2,4482.1,0.75113863]
["bitfinex-derivatives","ETHF0:USTF0",1759545815779,0.7584,4482.2,4482.1,0.00223863]
["bitfinex-derivatives","ETHF0:USTF0",1759545820185,0.7584,4482.2,4482.1,0.22173863]
["bitfinex-derivatives","ETHF0:USTF0",1759545821081,0.5475,4482.2,4482.1,0.74793863]
["bitfinex-derivatives","ETHF0:USTF0",1759545821276,0.40129,4482.4,4482.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759545821481,0.94359,4482.4,4482.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759545822288,1.16809,4482.4,4482.3,1.9446777]
["bitfinex-derivatives","ETHF0:USTF0",1759545823288,1.16809,4482.4,4482.3,2.1676777]
["bitfinex-derivatives","ETHF0:USTF0",1759545825186,1.16809,4482.4,4482.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759545827292,1.16809,4482.4,4482.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1759545829183,1.16809,4482.4,4482.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759545831187,0.94359,4482.4,4482.3,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759545833389,0.94354,4482.9,4482.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759545833786,1.16804,4482.9,4482.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759545835597,0.5423,4482.9,4482.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759545838992,0.3246,4483.1,4482.9,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759545839197,0.3246,4483.1,4483.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1759545839595,0.3493,4483.5,4483.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759545839790,0.5738,4483.5,4483.4,1.9448077]
["bitfinex-derivatives","ETHF0:USTF0",1759545840100,0.8984,4483.5,4483.4,1.9448077]
["bitfinex-derivatives","ETHF0:USTF0",1759545840400,0.8984,4483.5,4483.4,1.1991077]
["bitfinex-derivatives","ETHF0:USTF0",1759545841000,1.16799,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759545841200,1.16799,4483.4,4483.3,1.19913829]
["bitfinex-derivatives","ETHF0:USTF0",1759545841397,0.7668,4482.9,4482.8,4.80703201]
["bitfinex-derivatives","ETHF0:USTF0",1759545841704,0.7668,4482.9,4482.8,5.24953201]
["bitfinex-derivatives","ETHF0:USTF0",1759545842706,0.7668,4482.9,4482.8,5.80053201]
["bitfinex-derivatives","ETHF0:USTF0",1759545843198,0.1316,4483.5,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759545843199,0.4012,4483.4,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759545843393,1e-08,4483.9,4483.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759545843598,0.83095001,4483.9,4483.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759545843900,1.13875001,4483.9,4483.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759545845004,1.13875001,4483.9,4483.8,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1759545845192,1.13875001,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545845505,1.13877,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759545846202,0.8661,4483.5,4483.4,1.19853251]
["bitfinex-derivatives","ETHF0:USTF0",1759545846403,0.8661,4483.5,4483.4,1.42153251]
["bitfinex-derivatives","ETHF0:USTF0",1759545847703,0.8661,4483.5,4483.4,1.19853251]
["bitfinex-derivatives","ETHF0:USTF0",1759545847902,0.8661,4483.5,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545847903,1.13879,4483.4,4483.3,1.42153251]
["bitfinex-derivatives","ETHF0:USTF0",1759545848407,1.13879,4483.4,4483.3,1.40463251]
["bitfinex-derivatives","ETHF0:USTF0",1759545850108,0.7376,4483.4,4483.3,1.40463251]
["bitfinex-derivatives","ETHF0:USTF0",1759545850408,0.7376,4483.4,4483.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759545851112,0.7376,4483.4,4483.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545852103,0.7376,4483.4,4483.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759545852301,0.7376,4483.4,4483.3,1.62313704]
["bitfinex-derivatives","ETHF0:USTF0",1759545853808,0.7376,4483.4,4483.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759545854907,0.7376,4483.4,4483.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545855603,0.3078,4483.4,4483.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545855907,0.5262,4483.4,4483.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545856108,0.7376,4483.4,4483.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545857609,0.5262,4483.4,4483.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545859013,0.7376,4483.2,4483.1,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1759545859212,0.7376,4483.2,4483.1,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759545860810,0.7376,4483.2,4483.1,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759545862404,0.7376,4483.2,4482.9,1.59923201]
["bitfinex-derivatives","ETHF0:USTF0",1759545862405,0.52974,4483.0,4482.8,1.59923201]
["bitfinex-derivatives","ETHF0:USTF0",1759545862608,0.7376,4482.7,4482.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759545862914,0.7376,4482.7,4482.6,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759545863107,0.7376,4482.7,4482.6,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1759545863510,0.7376,4482.7,4482.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1759545864910,0.3078,4482.9,4482.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759545865112,0.3078,4482.9,4482.8,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1759545866516,5.83104,4482.9,4482.7,1.59923201]
["bitfinex-derivatives","ETHF0:USTF0",1759545866708,1.13886,4482.7,4482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545867011,1.13886,4482.7,4482.6,4.40911839]
["bitfinex-derivatives","ETHF0:USTF0",1759545867613,1.13886,4482.7,4482.5,1.20131839]
["bitfinex-derivatives","ETHF0:USTF0",1759545867805,0.7413,4482.6,4482.5,1.20131839]
["bitfinex-derivatives","ETHF0:USTF0",1759545868213,1.26648,4482.5,4482.4,1.20131839]
["bitfinex-derivatives","ETHF0:USTF0",1759545871115,1.26648,4482.5,4482.3,1.20131839]
["bitfinex-derivatives","ETHF0:USTF0",1759545871316,0.7413,4482.4,4482.3,1.20131839]
["bitfinex-derivatives","ETHF0:USTF0",1759545873919,0.7413,4482.4,4482.3,1.94481839]
["bitfinex-derivatives","ETHF0:USTF0",1759545876118,0.7413,4482.4,4482.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759545879726,0.7413,4482.4,4482.3,1.94481839]
["bitfinex-derivatives","ETHF0:USTF0",1759545885123,0.7413,4482.4,4482.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759545885429,0.7413,4482.4,4482.3,1.94323202]
["bitfinex-derivatives","ETHF0:USTF0",1759545885729,0.7413,4482.4,4482.3,1.94323054]
["bitfinex-derivatives","ETHF0:USTF0",1759545886127,0.7413,4482.4,4482.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759545887328,0.7413,4482.4,4482.3,1.94388403]
["bitfinex-derivatives","ETHF0:USTF0",1759545888129,0.7413,4482.4,4482.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759545888431,0.7413,4482.4,4482.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759545891027,0.7413,4482.4,4482.3,1.42054572]
["bitfinex-derivatives","ETHF0:USTF0",1759545891431,0.7413,4482.4,4482.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759545893534,0.7413,4482.4,4482.3,1.42153152]
["bitfinex-derivatives","ETHF0:USTF0",1759545894636,0.7413,4482.4,4482.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759545895228,0.7456,4482.2,4482.1,0.22203863]
["bitfinex-derivatives","ETHF0:USTF0",1759545896730,0.7456,4482.2,4482.1,0.42763863]
["bitfinex-derivatives","ETHF0:USTF0",1759545897032,0.7456,4482.2,4482.1,0.74653863]
["bitfinex-derivatives","ETHF0:USTF0",1759545898533,0.40129,4482.3,4482.1,0.74653863]
["bitfinex-derivatives","ETHF0:USTF0",1759545898732,0.40129,4482.3,4482.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545898929,0.71649,4482.3,4482.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545899530,0.92179,4482.3,4482.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545900534,0.223,4482.6,4482.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545900733,1.00302,4483.4,4482.1,0.22523863]
["bitfinex-derivatives","ETHF0:USTF0",1759545900734,0.40126,4482.7,4482.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545900933,0.71646,4482.7,4482.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545901736,0.92176,4482.7,4482.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759545902039,1.14686,4482.7,4482.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759545902441,1.14686,4482.7,4482.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759545902735,1.1623,4482.2,4482.1,0.00223863]
["bitfinex-derivatives","ETHF0:USTF0",1759545903233,1.1623,4482.2,4482.1,1.20582208]
["bitfinex-derivatives","ETHF0:USTF0",1759545903429,0.761,4481.6,4481.5,1.59923201]
["bitfinex-derivatives","ETHF0:USTF0",1759545903736,1.29416,4481.5,4481.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759545904435,1.29416,4481.5,4481.4,0.22345804]
["bitfinex-derivatives","ETHF0:USTF0",1759545905840,1.29416,4481.5,4481.4,0.77375804]
["bitfinex-derivatives","ETHF0:USTF0",1759545906740,0.8928,4481.5,4481.4,0.77375804]
["bitfinex-derivatives","ETHF0:USTF0",1759545907134,0.8928,4481.5,4481.4,2.37299005]
["bitfinex-derivatives","ETHF0:USTF0",1759545907328,0.8928,4481.5,4481.4,0.77375804]
["bitfinex-derivatives","ETHF0:USTF0",1759545909642,0.8928,4481.5,4481.4,0.43595804]
["bitfinex-derivatives","ETHF0:USTF0",1759545910139,0.5792,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545910344,0.3136,4480.7,4480.5,1.59923201]
["bitfinex-derivatives","ETHF0:USTF0",1759545910551,1.16248,4480.2,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545911342,1.16451308,4480.2,4480.1,0.00209551]
["bitfinex-derivatives","ETHF0:USTF0",1759545914344,1.16451308,4480.2,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545914345,0.40154,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545914649,1.16254,4479.6,4479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545915249,1.16254,4479.6,4479.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759545915451,1.16254,4479.6,4479.5,3.43010474]
["bitfinex-derivatives","ETHF0:USTF0",1759545918049,1.16254,4479.6,4479.5,3.98040474]
["bitfinex-derivatives","ETHF0:USTF0",1759545920051,1.16254,4479.6,4479.5,3.64260474]
["bitfinex-derivatives","ETHF0:USTF0",1759545920355,0.5377,4479.6,4479.5,3.98040474]
["bitfinex-derivatives","ETHF0:USTF0",1759545921756,0.00203308,4480.2,4480.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759545921757,0.3136,4480.1,4480.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759545921952,0.5377,4480.1,4480.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759545922655,0.5377,4480.1,4480.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759545923050,0.761,4480.1,4480.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759545924643,0.5377,4480.1,4480.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759545928050,0.3136,4480.1,4480.0,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759545928957,0.32713308,4480.2,4480.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759545929151,0.32713308,4480.2,4480.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1759545929346,0.00203308,4480.2,4480.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1759545934363,0.9749,4481.4,4481.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759545934854,0.9749,4481.4,4481.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759545935058,1.37627,4481.4,4481.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759545935258,1.37822119,4481.4,4481.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759545935660,0.75385119,4481.4,4481.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545936659,0.54525119,4481.4,4481.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545938764,0.75385119,4481.4,4481.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545939562,0.75385119,4481.4,4481.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759545940163,0.2072,4480.9,4480.8,1.19871881]
["bitfinex-derivatives","ETHF0:USTF0",1759545940364,0.7519,4480.9,4480.8,1.41361881]
["bitfinex-derivatives","ETHF0:USTF0",1759545941466,0.7519,4480.9,4480.8,1.95121881]
["bitfinex-derivatives","ETHF0:USTF0",1759545942862,0.7519,4480.9,4480.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545943258,0.40143,4480.8,4480.7,4.40651881]
["bitfinex-derivatives","ETHF0:USTF0",1759545943460,1.15333,4480.8,4480.7,5.15901881]
["bitfinex-derivatives","ETHF0:USTF0",1759545944260,1.15333,4480.8,4480.7,4.40651881]
["bitfinex-derivatives","ETHF0:USTF0",1759545944470,1.15333,4480.8,4480.6,1.19871881]
["bitfinex-derivatives","ETHF0:USTF0",1759545944660,1.15333,4480.8,4480.7,1.19871881]
["bitfinex-derivatives","ETHF0:USTF0",1759545945360,0.7519,4480.7,4480.6,1.19871881]
["bitfinex-derivatives","ETHF0:USTF0",1759545945665,0.8755,4480.5,4480.4,1.41361881]
["bitfinex-derivatives","ETHF0:USTF0",1759545945862,0.8755,4480.5,4480.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759545948965,0.8755,4480.5,4480.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759545949166,0.8755,4480.5,4480.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545950462,0.3361,4480.5,4480.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545950668,0.3361,4480.7,4480.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545950867,0.94474,4480.7,4480.6,1.95325985]
["bitfinex-derivatives","ETHF0:USTF0",1759545954066,1.15334,4480.7,4480.6,1.95325985]
["bitfinex-derivatives","ETHF0:USTF0",1759545955169,0.7519,4480.7,4480.6,5.16105985]
["bitfinex-derivatives","ETHF0:USTF0",1759545955473,0.5433,4480.7,4480.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759545957668,0.223,4481.2,4480.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759545957669,0.3361,4480.9,4480.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759545957872,0.3361,4480.9,4480.8,1.95457112]
["bitfinex-derivatives","ETHF0:USTF0",1759545958376,0.3361,4480.9,4480.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545959376,0.73752,4480.9,4480.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545960377,0.3361,4480.9,4480.8,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759545961368,0.5433,4480.9,4480.8,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759545961572,0.7519,4480.9,4480.8,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1759545962479,0.7519,4480.9,4480.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759545964082,0.7519,4480.9,4480.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1759545964381,0.7519,4480.9,4480.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759545964382,0.7445,4480.7,4480.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1759545964679,0.7445,4480.7,4480.6,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759545964874,0.7445,4480.7,4480.6,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759545969587,0.40148,4480.3,4480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759545969892,0.3112,4480.5,4480.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759545970087,0.2141,4480.4,4480.1,4.80703201]
["bitfinex-derivatives","ETHF0:USTF0",1759545970288,0.3112,4480.3,4480.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759545970489,0.5253,4480.3,4480.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759545974587,0.5253,4480.3,4480.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759545974788,0.3112,4480.3,4480.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759545975391,0.7445,4480.9,4480.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759545979196,0.00195119,4481.4,4481.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759545979197,0.52725119,4481.4,4481.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759545979385,0.52725119,4481.4,4481.3,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1759545981501,0.52725119,4481.4,4481.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759545982497,0.52725119,4481.4,4481.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759545982498,0.74645119,4481.4,4481.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759545982896,0.43525119,4481.4,4481.1,1.60455495]
["bitfinex-derivatives","ETHF0:USTF0",1759545983199,0.7445,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759545983400,0.7445,4481.2,4481.1,1.42615495]
["bitfinex-derivatives","ETHF0:USTF0",1759545983995,0.7445,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759545984602,0.7445,4481.2,4481.1,1.42615495]
["bitfinex-derivatives","ETHF0:USTF0",1759545985298,0.7445,4481.2,4481.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759545986005,0.7445,4481.1,4481.0,1.20315495]
["bitfinex-derivatives","ETHF0:USTF0",1759545986306,0.7445,4481.1,4481.0,1.42635495]
["bitfinex-derivatives","ETHF0:USTF0",1759545986501,0.7445,4481.1,4481.0,1.97275495]
["bitfinex-derivatives","ETHF0:USTF0",1759545988200,0.5253,4481.1,4481.0,1.97275495]
["bitfinex-derivatives","ETHF0:USTF0",1759545988501,0.32985119,4481.4,4481.3,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759545988702,0.32985119,4481.4,4481.3,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759545989206,0.53545119,4481.4,4481.3,4.35648]
["bitfinex-derivatives","ETHF0:USTF0",1759545989911,0.53545119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545991211,0.00195119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545991611,0.32985119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545992414,0.53545119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545992808,0.75615119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545994714,0.53545119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545995312,0.32985119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759545998611,0.00195119,4481.4,4481.3,5.15774374]
["bitfinex-derivatives","ETHF0:USTF0",1759545998816,0.00195119,4481.4,4481.3,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1759546000416,0.33965119,4481.4,4481.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759546001822,0.00195119,4481.4,4481.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759546005719,0.00195119,4481.4,4481.3,5.77733201]
["bitfinex-derivatives","ETHF0:USTF0",1759546008232,0.00195119,4481.4,4481.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759546010120,0.00195119,4481.4,4481.3,5.78055947]
["bitfinex-derivatives","ETHF0:USTF0",1759546010827,0.00195119,4481.4,4481.3,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759546012231,0.3377,4482.1,4482.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759546012526,0.5615,4482.1,4482.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759546013227,0.56356203,4482.1,4482.0,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1759546015326,0.56356203,4482.1,4482.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759546015327,0.78426203,4482.1,4482.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759546015627,0.78426203,4482.1,4482.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759546015927,0.78426203,4482.1,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546016134,0.7822,4481.9,4481.8,1.20162572]
["bitfinex-derivatives","ETHF0:USTF0",1759546017027,0.7822,4481.9,4481.7,1.42462572]
["bitfinex-derivatives","ETHF0:USTF0",1759546017227,0.7822,4481.8,4481.7,1.42462572]
["bitfinex-derivatives","ETHF0:USTF0",1759546018530,0.7822,4481.8,4481.7,1.20162572]
["bitfinex-derivatives","ETHF0:USTF0",1759546020531,0.84585,4481.7,4481.4,1.20162572]
["bitfinex-derivatives","ETHF0:USTF0",1759546020730,0.9077,4481.5,4481.4,1.20162572]
["bitfinex-derivatives","ETHF0:USTF0",1759546020928,0.9077,4481.5,4481.4,1.42012572]
["bitfinex-derivatives","ETHF0:USTF0",1759546021130,0.9077,4481.5,4481.4,1.97242572]
["bitfinex-derivatives","ETHF0:USTF0",1759546021330,0.9077,4481.5,4481.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759546021528,0.9077,4481.5,4481.4,1.64076742]
["bitfinex-derivatives","ETHF0:USTF0",1759546021723,0.9077,4481.5,4481.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759546022123,0.9077,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546022331,0.57,4481.5,4481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546022728,0.97137,4481.5,4481.4,1.20212306]
["bitfinex-derivatives","ETHF0:USTF0",1759546022932,0.97137,4481.5,4481.3,4.40992306]
["bitfinex-derivatives","ETHF0:USTF0",1759546023328,0.308,4481.4,4481.3,4.40992306]
["bitfinex-derivatives","ETHF0:USTF0",1759546023628,0.728,4481.4,4481.3,4.40992306]
["bitfinex-derivatives","ETHF0:USTF0",1759546027138,0.728,4481.4,4481.3,4.62062306]
["bitfinex-derivatives","ETHF0:USTF0",1759546029939,0.728,4481.4,4481.3,5.15372306]
["bitfinex-derivatives","ETHF0:USTF0",1759546035236,0.308,4481.4,4481.3,5.15372306]
["bitfinex-derivatives","ETHF0:USTF0",1759546037639,0.308,4481.4,4481.3,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1759546037938,0.517,4481.4,4481.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546038133,0.728,4481.4,4481.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546038642,0.728,4481.3,4481.2,1.41282306]
["bitfinex-derivatives","ETHF0:USTF0",1759546038843,1.12939,4481.2,4481.1,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759546039141,1.12939,4481.2,4481.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759546040344,0.82142,4480.9,4480.8,4.62062306]
["bitfinex-derivatives","ETHF0:USTF0",1759546040555,1.12942,4480.9,4480.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759546040843,1.12942,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546041440,1.12942,4480.9,4480.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759546042342,1.12942,4480.9,4480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546042540,0.82145,4480.6,4480.4,1.20212306]
["bitfinex-derivatives","ETHF0:USTF0",1759546042741,0.8525,4480.5,4480.4,1.41282306]
["bitfinex-derivatives","ETHF0:USTF0",1759546043142,0.8525,4480.5,4480.4,1.73232306]
["bitfinex-derivatives","ETHF0:USTF0",1759546043341,0.8525,4480.5,4480.4,1.94592306]
["bitfinex-derivatives","ETHF0:USTF0",1759546043936,0.8525,4480.5,4480.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546048158,0.3354,4480.6,4480.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759546048349,0.3354,4480.6,4480.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546048953,0.7368,4481.1,4480.9,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759546049254,0.7368,4481.1,4481.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546051148,0.7368,4481.1,4480.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759546051149,1.15854,4480.7,4480.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759546051352,0.5516,4480.7,4480.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546051653,0.3354,4480.7,4480.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546056056,0.7511,4480.7,4480.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546056360,0.3354,4480.7,4480.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546057356,0.5455,4480.7,4480.6,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759546062568,0.5455,4480.7,4480.6,1.94592306]
["bitfinex-derivatives","ETHF0:USTF0",1759546065361,0.5455,4480.7,4480.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759546065362,0.93507,4481.4,4481.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759546065562,1.61150323,4481.4,4481.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546065961,1.61150323,4481.4,4481.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759546068173,1.61150323,4481.4,4481.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546070068,1.61150323,4481.4,4481.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759546070363,1.27471,4481.0,4480.9,1.94318032]
["bitfinex-derivatives","ETHF0:USTF0",1759546070568,1.27471,4481.0,4480.9,1.63348032]
["bitfinex-derivatives","ETHF0:USTF0",1759546070765,1.27471,4481.0,4480.9,1.42178032]
["bitfinex-derivatives","ETHF0:USTF0",1759546071566,1.27471,4481.0,4480.9,1.94318032]
["bitfinex-derivatives","ETHF0:USTF0",1759546072476,1.27471,4481.0,4480.9,1.63348032]
["bitfinex-derivatives","ETHF0:USTF0",1759546074374,0.8733,4481.0,4480.9,1.63348032]
["bitfinex-derivatives","ETHF0:USTF0",1759546074574,1.48817,4481.5,4481.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759546074771,0.47107936,4481.5,4481.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546074975,0.5337,4481.5,4481.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546075476,0.8733,4481.5,4481.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546076177,0.8733,4481.5,4481.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759546076981,0.8733,4481.5,4481.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546077278,0.5337,4481.5,4481.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759546077974,0.5466,4481.8,4481.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546079379,0.32566203,4482.1,4482.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759546079571,0.32566203,4482.1,4482.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546079770,0.74136203,4482.1,4482.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546082377,0.32566203,4482.1,4482.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759546082576,0.00206203,4482.1,4482.0,1.94171995]
["bitfinex-derivatives","ETHF0:USTF0",1759546083273,0.00206203,4482.1,4482.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1759546083675,0.00206203,4482.1,4482.0,6.0437]
["bitfinex-derivatives","ETHF0:USTF0",1759546083880,0.3112,4482.6,4482.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759546084071,0.3112,4482.6,4482.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759546084880,0.31312397,4482.6,4482.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759546086273,0.00192397,4482.6,4482.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759546086475,0.00192397,4482.6,4482.5,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759546087178,0.00192397,4482.6,4482.5,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1759546087375,0.3112,4483.2,4483.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759546087572,0.5349,4483.2,4483.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759546088379,0.53713172,4483.2,4483.1,0.74403238]
["bitfinex-derivatives","ETHF0:USTF0",1759546088577,0.31343172,4483.2,4483.1,0.74403238]
["bitfinex-derivatives","ETHF0:USTF0",1759546089686,0.53713172,4483.2,4483.1,0.74403238]
["bitfinex-derivatives","ETHF0:USTF0",1759546092284,0.75253172,4483.2,4483.1,0.74403238]
["bitfinex-derivatives","ETHF0:USTF0",1759546096388,0.53713172,4483.2,4483.1,0.74403238]
["bitfinex-derivatives","ETHF0:USTF0",1759546096981,0.31343172,4483.2,4483.1,0.96703238]
["bitfinex-derivatives","ETHF0:USTF0",1759546097382,0.53713172,4483.2,4483.1,0.96703238]
["bitfinex-derivatives","ETHF0:USTF0",1759546101586,0.31343172,4483.2,4483.1,0.96703238]
["bitfinex-derivatives","ETHF0:USTF0",1759546101787,0.3112,4483.8,4483.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759546101989,0.155,4484.6,4483.7,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759546102188,0.7503,4484.4,4484.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759546102892,0.75291326,4484.4,4484.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759546103089,0.31381326,4484.4,4484.3,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1759546103585,0.31381326,4484.4,4484.3,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1759546105293,0.00261326,4484.4,4484.3,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1759546106089,0.75291326,4484.4,4484.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759546106288,0.7503,4483.9,4483.8,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759546106492,0.7503,4483.9,4483.8,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759546106990,0.00261326,4484.4,4484.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759546107194,0.00261326,4484.4,4484.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1759546108187,0.00261326,4484.4,4484.3,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1759546114888,0.00261326,4484.4,4484.3,4.35438461]
["bitfinex-derivatives","ETHF0:USTF0",1759546116891,0.3321,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759546117093,0.3321,4485.4,4485.1,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1759546117288,0.4252,4485.2,4485.1,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759546117493,0.7573,4485.2,4485.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759546117692,0.1234,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546117895,0.7573,4484.9,4484.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759546118092,0.7573,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546118398,0.8807,4484.5,4484.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546118596,0.8807,4484.5,4484.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759546118795,0.7573,4484.5,4484.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759546119101,0.5494,4484.5,4484.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759546119303,0.3321,4484.5,4484.4,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759546121001,0.7573,4484.9,4484.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546121302,0.7573,4484.9,4484.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1759546121599,0.7573,4484.9,4484.8,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1759546122296,0.3321,4484.9,4484.8,4.58697]
["bitfinex-derivatives","ETHF0:USTF0",1759546123399,0.00228452,4485.0,4484.8,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1759546123597,0.00228452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546124102,0.33438452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546126002,0.00228452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546126599,0.55168452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546128001,0.00228452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546131195,0.00228452,4485.0,4484.9,1.95586076]
["bitfinex-derivatives","ETHF0:USTF0",1759546131608,0.00228452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546135309,0.33438452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546135508,0.00228452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546138212,0.00228452,4485.0,4484.9,2.35726763]
["bitfinex-derivatives","ETHF0:USTF0",1759546138804,0.33438452,4485.0,4484.9,2.35726763]
["bitfinex-derivatives","ETHF0:USTF0",1759546139006,0.55168452,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546140713,0.7573,4486.4,4486.3,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759546141208,0.40094,4486.3,4486.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1759546141509,0.7573,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546141709,0.7573,4486.2,4486.1,0.00216408]
["bitfinex-derivatives","ETHF0:USTF0",1759546141916,5.7573,4486.2,4486.1,0.00216408]
["bitfinex-derivatives","ETHF0:USTF0",1759546142207,0.60701,4485.5,4485.4,1.20088317]
["bitfinex-derivatives","ETHF0:USTF0",1759546142514,0.7462,4485.3,4485.2,1.20088317]
["bitfinex-derivatives","ETHF0:USTF0",1759546143015,0.7462,4485.3,4485.2,1.20299956]
["bitfinex-derivatives","ETHF0:USTF0",1759546144413,0.7462,4485.3,4485.2,0.00211639]
["bitfinex-derivatives","ETHF0:USTF0",1759546144608,0.7462,4485.3,4485.2,1.20363103]
["bitfinex-derivatives","ETHF0:USTF0",1759546145116,0.7462,4485.3,4485.2,0.00211639]
["bitfinex-derivatives","ETHF0:USTF0",1759546145417,0.7462,4485.3,4485.2,1.20378805]
["bitfinex-derivatives","ETHF0:USTF0",1759546146315,0.7462,4485.3,4485.2,0.00211639]
["bitfinex-derivatives","ETHF0:USTF0",1759546146614,0.7462,4485.3,4485.2,1.20390986]
["bitfinex-derivatives","ETHF0:USTF0",1759546149624,0.7462,4485.3,4485.2,1.42450986]
["bitfinex-derivatives","ETHF0:USTF0",1759546150225,0.7462,4485.3,4485.2,0.22271639]
["bitfinex-derivatives","ETHF0:USTF0",1759546150913,0.7462,4485.3,4485.2,0.75731639]
["bitfinex-derivatives","ETHF0:USTF0",1759546151120,0.7462,4485.3,4485.2,0.00211639]
["bitfinex-derivatives","ETHF0:USTF0",1759546151315,0.4299,4484.7,4484.6,1.20209424]
["bitfinex-derivatives","ETHF0:USTF0",1759546151519,0.7462,4484.7,4484.5,1.20209424]
["bitfinex-derivatives","ETHF0:USTF0",1759546151819,0.7462,4484.4,4484.3,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759546152223,0.7462,4484.4,4484.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759546152425,0.7462,4484.4,4484.3,0.2226641]
["bitfinex-derivatives","ETHF0:USTF0",1759546154832,0.7462,4484.4,4484.3,0.7572641]
["bitfinex-derivatives","ETHF0:USTF0",1759546155323,0.7462,4484.4,4484.3,1.95826996]
["bitfinex-derivatives","ETHF0:USTF0",1759546155532,0.7462,4484.4,4484.3,1.42366996]
["bitfinex-derivatives","ETHF0:USTF0",1759546155724,0.7462,4484.4,4484.3,1.95826996]
["bitfinex-derivatives","ETHF0:USTF0",1759546157726,0.7462,4484.4,4484.3,5.16606996]
["bitfinex-derivatives","ETHF0:USTF0",1759546157928,0.5402,4484.4,4484.3,5.16606996]
["bitfinex-derivatives","ETHF0:USTF0",1759546158232,0.7462,4484.4,4484.3,3.6406641]
["bitfinex-derivatives","ETHF0:USTF0",1759546158627,0.7462,4484.4,4484.3,3.2098641]
["bitfinex-derivatives","ETHF0:USTF0",1759546158828,0.7462,4484.4,4484.3,3.4304641]
["bitfinex-derivatives","ETHF0:USTF0",1759546159132,0.7462,4484.4,4484.3,3.6406641]
["bitfinex-derivatives","ETHF0:USTF0",1759546159333,0.7462,4484.4,4484.3,3.9650641]
["bitfinex-derivatives","ETHF0:USTF0",1759546163634,0.3163,4484.4,4484.3,3.9650641]
["bitfinex-derivatives","ETHF0:USTF0",1759546164036,0.5402,4484.4,4484.3,3.9650641]
["bitfinex-derivatives","ETHF0:USTF0",1759546164535,0.94126,4484.9,4484.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759546164832,0.5402,4484.9,4484.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759546167838,0.3163,4484.9,4484.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759546169530,0.5302,4484.9,4484.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759546169734,0.40105,4485.0,4484.3,1.20306996]
["bitfinex-derivatives","ETHF0:USTF0",1759546169735,0.40111,4484.4,4484.3,1.20306996]
["bitfinex-derivatives","ETHF0:USTF0",1759546169938,1.14571,4484.4,4484.3,1.40756996]
["bitfinex-derivatives","ETHF0:USTF0",1759546170138,1.14571,4484.4,4484.3,1.62026996]
["bitfinex-derivatives","ETHF0:USTF0",1759546170436,1.14571,4484.4,4484.3,1.94646996]
["bitfinex-derivatives","ETHF0:USTF0",1759546170832,1.14571,4484.4,4484.3,0.7454641]
["bitfinex-derivatives","ETHF0:USTF0",1759546171029,1.14571,4484.4,4484.3,0.2065641]
["bitfinex-derivatives","ETHF0:USTF0",1759546171230,1.14571,4484.4,4484.3,0.0020641]
["bitfinex-derivatives","ETHF0:USTF0",1759546173736,1.14571,4484.4,4483.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759546173737,1.27334,4484.0,4483.9,1.20100586]
["bitfinex-derivatives","ETHF0:USTF0",1759546173937,0.8722,4483.5,4483.4,1.20100586]
["bitfinex-derivatives","ETHF0:USTF0",1759546174242,0.8722,4483.5,4483.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759546174538,0.3139,4483.8,4483.4,1.95610586]
["bitfinex-derivatives","ETHF0:USTF0",1759546174732,0.40117,4483.7,4483.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759546175334,0.71507,4483.7,4483.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759546176531,0.93437,4483.7,4483.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759546180538,0.1268,4484.0,4483.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759546180743,0.1268,4484.0,4483.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546180744,0.40116,4483.8,4483.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546181340,0.40114,4484.0,4483.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759546181540,0.40114,4484.0,4483.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546181840,0.3139,4484.4,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546182040,0.4011,4484.5,4484.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759546182350,0.71498,4484.7,4484.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546182849,0.3139,4484.7,4484.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546183543,0.40107,4484.8,4484.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546183744,0.40107,4484.8,4484.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759546183943,0.40107,4484.8,4484.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546184952,0.71497,4484.8,4484.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546185249,0.3139,4484.8,4484.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546186348,0.3139,4484.9,4484.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759546186648,0.3139,4484.9,4484.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546187143,0.5332,4484.9,4484.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546187338,0.5332,4484.9,4484.8,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759546188046,0.7454,4484.9,4484.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759546188245,0.40109,4484.6,4484.5,1.51380586]
["bitfinex-derivatives","ETHF0:USTF0",1759546188440,1.14649,4484.6,4484.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759546188947,1.14649,4484.6,4484.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1759546189848,0.40111,4484.4,4484.3,1.20100586]
["bitfinex-derivatives","ETHF0:USTF0",1759546190148,1.14651,4484.4,4484.3,1.42240586]
["bitfinex-derivatives","ETHF0:USTF0",1759546192944,1.14651,4484.4,4484.3,4.63020586]
["bitfinex-derivatives","ETHF0:USTF0",1759546193750,0.7454,4484.4,4484.3,4.63020586]
["bitfinex-derivatives","ETHF0:USTF0",1759546193948,0.7454,4484.4,4484.3,4.85110586]
["bitfinex-derivatives","ETHF0:USTF0",1759546194448,0.7454,4484.4,4484.3,5.16390586]
["bitfinex-derivatives","ETHF0:USTF0",1759546194851,0.5332,4484.4,4484.3,5.16390586]
["bitfinex-derivatives","ETHF0:USTF0",1759546195052,0.5332,4484.4,4484.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759546195344,0.5332,4484.4,4484.3,5.16289042]
["bitfinex-derivatives","ETHF0:USTF0",1759546195547,0.3139,4484.6,4484.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759546195752,0.3139,4484.6,4484.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546196249,0.93426,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546196650,0.71496,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546196848,0.93426,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546197045,1.27326,4485.0,4484.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759546197241,1.27326,4485.0,4484.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759546201457,0.7454,4484.6,4484.5,1.64434238]
["bitfinex-derivatives","ETHF0:USTF0",1759546202054,0.7454,4484.6,4484.5,2.17804238]
["bitfinex-derivatives","ETHF0:USTF0",1759546202254,0.7454,4484.6,4484.5,1.19994238]
["bitfinex-derivatives","ETHF0:USTF0",1759546202455,0.9706,4484.5,4484.3,1.19994238]
["bitfinex-derivatives","ETHF0:USTF0",1759546202653,0.7561,4484.4,4484.3,1.19994238]
["bitfinex-derivatives","ETHF0:USTF0",1759546203755,1.15721,4484.3,4484.2,1.19994238]
["bitfinex-derivatives","ETHF0:USTF0",1759546203954,1.15721,4484.3,4484.2,1.40894238]
["bitfinex-derivatives","ETHF0:USTF0",1759546205455,1.15721,4484.3,4484.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759546206856,0.7561,4484.3,4484.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759546211860,0.7561,4484.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546212165,1.00257,4485.3,4484.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546212166,0.40103,4485.3,4484.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546212361,1.15712,4485.3,4485.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759546212664,1.2239209,4485.3,4485.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759546212964,0.7561,4485.3,4485.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759546214961,0.7561,4485.1,4485.0,1.41168479]
["bitfinex-derivatives","ETHF0:USTF0",1759546215162,0.7561,4485.1,4485.0,1.61658479]
["bitfinex-derivatives","ETHF0:USTF0",1759546217669,0.7561,4485.1,4485.0,1.93828479]
["bitfinex-derivatives","ETHF0:USTF0",1759546218570,0.7561,4485.1,4485.0,1.61658479]
["bitfinex-derivatives","ETHF0:USTF0",1759546218867,0.7561,4485.1,4485.0,1.93828479]
["bitfinex-derivatives","ETHF0:USTF0",1759546221072,0.7561,4485.1,4485.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546221274,0.7561,4485.1,4485.0,1.93748875]
["bitfinex-derivatives","ETHF0:USTF0",1759546223074,0.7561,4485.1,4485.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546223967,0.3154,4485.1,4485.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546224171,0.3487,4485.5,4485.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759546224368,0.5675,4485.5,4485.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546224879,0.8829,4485.5,4485.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759546226884,0.8829,4485.5,4485.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759546227582,0.7561,4485.5,4485.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546228084,0.8798,4485.5,4485.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759546229183,0.8798,4485.5,4485.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759546229978,0.8798,4485.5,4485.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1759546231886,0.3154,4485.5,4485.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759546232083,0.8606,4485.5,4485.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759546232279,0.00274938,4486.3,4486.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1759546232280,0.3102,4486.2,4486.1,0.62305]
["bitfinex-derivatives","ETHF0:USTF0",1759546232587,0.5251,4486.2,4486.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759546232885,0.5251,4486.2,4486.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546235283,0.3102,4486.2,4486.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546235880,0.5251,4486.2,4486.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546236080,0.3102,4486.2,4486.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546236281,0.31294938,4486.3,4486.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546239493,0.52784938,4486.3,4486.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546240193,0.74864938,4486.3,4486.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759546240690,0.74864938,4486.3,4486.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546244896,0.74864938,4486.3,4486.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759546245492,0.74864938,4486.3,4485.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759546245493,0.8692,4486.0,4485.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759546248900,0.8692,4486.0,4485.9,1.63594981]
["bitfinex-derivatives","ETHF0:USTF0",1759546249303,0.8692,4486.0,4485.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759546249707,0.8692,4486.0,4485.9,1.63594981]
["bitfinex-derivatives","ETHF0:USTF0",1759546251800,0.8692,4486.0,4485.9,2.18234981]
["bitfinex-derivatives","ETHF0:USTF0",1759546252400,0.8692,4486.0,4485.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759546255306,0.5251,4486.0,4485.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759546257804,0.3102,4486.0,4485.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759546258208,0.40099,4485.8,4485.6,1.60357972]
["bitfinex-derivatives","ETHF0:USTF0",1759546258506,0.7459,4485.6,4485.5,1.81597972]
["bitfinex-derivatives","ETHF0:USTF0",1759546258695,0.52431,4485.5,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759546258896,0.7459,4485.3,4485.2,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1759546259501,0.3102,4485.3,4485.2,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1759546260605,0.5251,4485.9,4485.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546260906,0.5251,4485.9,4485.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759546261095,0.7459,4485.9,4485.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759546261405,0.5251,4485.9,4485.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759546261901,0.00274938,4486.3,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759546262101,0.52784938,4486.3,4486.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546262302,0.74864938,4486.3,4486.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759546262803,0.1327,4486.0,4485.8,2.22667058]
["bitfinex-derivatives","ETHF0:USTF0",1759546263004,0.7664,4485.9,4485.8,1.82569058]
["bitfinex-derivatives","ETHF0:USTF0",1759546263305,0.7664,4485.9,4485.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546263706,0.7664,4485.9,4485.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759546264196,0.7664,4485.9,4485.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546264999,0.7664,4485.9,4485.8,2.34859058]
["bitfinex-derivatives","ETHF0:USTF0",1759546266708,0.00274938,4486.3,4486.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759546266709,0.5417,4486.2,4486.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759546266906,0.5417,4486.2,4486.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1759546267097,0.3239,4486.2,4486.1,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1759546269808,0.7664,4486.2,4486.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759546270604,0.7664,4486.2,4486.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1759546270799,0.1327,4486.0,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759546271008,0.7664,4485.9,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759546271206,0.7664,4485.9,4485.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759546272011,0.7664,4485.9,4485.8,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1759546272608,0.7664,4485.9,4485.8,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1759546273108,0.7664,4485.9,4485.8,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1759546273504,0.3239,4485.9,4485.8,2.97257058]
["bitfinex-derivatives","ETHF0:USTF0",1759546274199,0.54444938,4486.3,4486.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759546274405,0.54444938,4486.3,4486.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546274900,0.32664938,4486.3,4486.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546276508,0.32664938,4486.3,4486.2,2.57181826]
["bitfinex-derivatives","ETHF0:USTF0",1759546276707,0.32664938,4486.3,4486.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546277809,0.00274938,4486.3,4486.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546278800,0.00274938,4486.3,4486.2,2.57181826]
["bitfinex-derivatives","ETHF0:USTF0",1759546279111,0.00274938,4486.3,4486.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546285716,1.00189,4488.4,4486.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759546285717,0.8897,4487.5,4487.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759546286009,0.8897,4487.5,4487.4,1.40586596]
["bitfinex-derivatives","ETHF0:USTF0",1759546286420,0.8897,4487.5,4487.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759546286620,0.891795,4487.5,4487.4,1.94830546]
["bitfinex-derivatives","ETHF0:USTF0",1759546287011,0.891795,4487.5,4487.4,0.7477395]
["bitfinex-derivatives","ETHF0:USTF0",1759546287312,0.891795,4487.5,4487.4,1.94739529]
["bitfinex-derivatives","ETHF0:USTF0",1759546287609,0.891795,4487.5,4487.4,1.61949529]
["bitfinex-derivatives","ETHF0:USTF0",1759546289116,0.891795,4487.5,4487.4,1.20149529]
["bitfinex-derivatives","ETHF0:USTF0",1759546289306,0.891795,4487.5,4487.4,0.0018395]
["bitfinex-derivatives","ETHF0:USTF0",1759546294720,5.891795,4487.5,4487.4,0.0018395]
["bitfinex-derivatives","ETHF0:USTF0",1759546294923,0.7671,4486.9,4486.8,1.19965579]
["bitfinex-derivatives","ETHF0:USTF0",1759546295121,0.7671,4486.7,4486.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759546295321,0.332,4486.7,4486.6,2.36866579]
["bitfinex-derivatives","ETHF0:USTF0",1759546295625,0.5449,4486.7,4486.6,2.36866579]
["bitfinex-derivatives","ETHF0:USTF0",1759546295924,0.5449,4486.7,4486.6,2.37114432]
["bitfinex-derivatives","ETHF0:USTF0",1759546297719,0.7671,4486.7,4486.6,2.04394432]
["bitfinex-derivatives","ETHF0:USTF0",1759546297924,0.7671,4486.7,4486.6,2.26694432]
["bitfinex-derivatives","ETHF0:USTF0",1759546298415,0.7671,4486.7,4486.6,2.59414432]
["bitfinex-derivatives","ETHF0:USTF0",1759546299123,0.5449,4486.7,4486.6,1.39448853]
["bitfinex-derivatives","ETHF0:USTF0",1759546299823,0.83595,4487.3,4487.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759546300315,1.16795,4487.3,4487.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759546300714,0.7671,4487.3,4487.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759546301316,0.7671,4487.3,4487.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759546301523,0.7671,4487.1,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546301732,0.7671,4486.9,4486.8,1.19966272]
["bitfinex-derivatives","ETHF0:USTF0",1759546301924,1.16799,4486.8,4486.7,1.19966272]
["bitfinex-derivatives","ETHF0:USTF0",1759546302126,1.16799,4486.8,4486.7,1.42266272]
["bitfinex-derivatives","ETHF0:USTF0",1759546302428,1.16799,4486.8,4486.7,1.63796272]
["bitfinex-derivatives","ETHF0:USTF0",1759546302627,0.7671,4486.8,4486.7,1.63796272]
["bitfinex-derivatives","ETHF0:USTF0",1759546304230,0.7671,4486.8,4486.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759546304823,0.7671,4486.8,4486.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759546305023,0.7671,4486.8,4486.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759546305339,0.332,4486.8,4486.7,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759546305635,0.332,4487.4,4487.3,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759546305832,0.5449,4487.4,4487.3,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1759546309537,0.332,4487.4,4487.3,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1759546310735,0.002095,4487.5,4487.3,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1759546310932,0.002095,4487.5,4487.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759546315335,0.002095,4487.5,4487.4,0.94632212]
["bitfinex-derivatives","ETHF0:USTF0",1759546315638,1.00168,4489.3,4487.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759546315942,0.7671,4489.2,4489.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759546316641,0.76987404,4489.2,4489.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759546318747,0.76987404,4489.2,4489.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759546319048,0.9015,4489.0,4488.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759546319246,0.9015,4489.0,4488.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759546320839,1.30219,4489.0,4488.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759546321041,1.30219,4489.0,4488.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759546321042,0.2129,4488.3,4488.2,1.41491607]
["bitfinex-derivatives","ETHF0:USTF0",1759546321241,0.5449,4488.3,4488.2,2.19071607]
["bitfinex-derivatives","ETHF0:USTF0",1759546321440,0.5449,4488.3,4488.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1759546321652,0.332,4488.3,4488.2,2.19071607]
["bitfinex-derivatives","ETHF0:USTF0",1759546321946,0.5449,4488.3,4488.2,2.59148607]
["bitfinex-derivatives","ETHF0:USTF0",1759546322146,0.5449,4488.3,4488.2,1.16887]
["bitfinex-derivatives","ETHF0:USTF0",1759546322343,0.5449,4488.3,4488.2,1.39187]
["bitfinex-derivatives","ETHF0:USTF0",1759546324043,0.7553,4488.3,4488.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759546324241,0.7553,4488.3,4488.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759546324641,0.7553,4488.3,4488.2,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759546325247,0.7553,4488.3,4488.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759546325445,0.7553,4488.3,4488.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759546325645,0.7553,4488.3,4488.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759546325852,0.8902,4488.0,4487.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759546326153,0.8902,4488.0,4487.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759546326652,0.8902,4488.0,4487.9,2.17291607]
["bitfinex-derivatives","ETHF0:USTF0",1759546327350,0.8902,4488.0,4487.9,2.57370607]
["bitfinex-derivatives","ETHF0:USTF0",1759546327749,0.8902,4488.0,4487.9,5.78150607]
["bitfinex-derivatives","ETHF0:USTF0",1759546329155,0.7556,4488.0,4487.9,5.78150607]
["bitfinex-derivatives","ETHF0:USTF0",1759546329452,0.7556,4488.0,4487.9,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759546330049,0.5452,4488.0,4487.9,4.58189]
["bitfinex-derivatives","ETHF0:USTF0",1759546330654,0.3253,4488.4,4488.3,0.93766]
["bitfinex-derivatives","ETHF0:USTF0",1759546330848,1.15631,4488.9,4488.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759546331051,0.7556,4488.9,4488.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759546331451,0.7556,4488.9,4488.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759546331753,0.7556,4488.9,4488.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759546332457,0.7556,4488.9,4488.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759546335558,0.3253,4488.8,4488.6,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1759546335860,0.7556,4488.7,4488.6,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1759546336861,0.7556,4488.7,4488.6,4.25013]
["bitfinex-derivatives","ETHF0:USTF0",1759546337361,0.7556,4488.7,4488.6,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1759546337657,0.5452,4488.7,4488.6,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1759546337866,0.7556,4488.7,4488.6,5.22329448]
["bitfinex-derivatives","ETHF0:USTF0",1759546338064,0.7556,4488.7,4488.6,5.44629448]
["bitfinex-derivatives","ETHF0:USTF0",1759546338257,0.7556,4488.7,4488.6,5.04556448]
["bitfinex-derivatives","ETHF0:USTF0",1759546338456,0.7556,4488.7,4488.6,4.84036448]
["bitfinex-derivatives","ETHF0:USTF0",1759546339057,0.7556,4488.7,4488.6,4.61736448]
["bitfinex-derivatives","ETHF0:USTF0",1759546339558,0.7556,4488.7,4488.6,4.84036448]
["bitfinex-derivatives","ETHF0:USTF0",1759546339863,0.7556,4488.7,4488.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759546340063,0.7556,4488.7,4488.6,4.62696448]
["bitfinex-derivatives","ETHF0:USTF0",1759546340268,0.7556,4488.7,4488.6,4.84036448]
["bitfinex-derivatives","ETHF0:USTF0",1759546341969,0.7556,4488.7,4488.6,4.62696448]
["bitfinex-derivatives","ETHF0:USTF0",1759546342267,0.7556,4488.7,4488.6,4.40396448]
["bitfinex-derivatives","ETHF0:USTF0",1759546342468,0.7556,4488.7,4488.6,4.62696448]
["bitfinex-derivatives","ETHF0:USTF0",1759546343066,0.7556,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546343765,0.7556,4488.7,4488.5,1.19997676]
["bitfinex-derivatives","ETHF0:USTF0",1759546343964,0.1344,4489.0,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546343965,0.62065,4488.4,4488.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546344171,0.62065,4488.4,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546344172,0.72607,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546344370,0.96568,4488.0,4487.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759546344669,0.5649,4488.0,4487.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759546345068,0.8902,4488.0,4487.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759546345782,0.4303,4487.7,4487.5,4.80855461]
["bitfinex-derivatives","ETHF0:USTF0",1759546345971,0.7556,4487.7,4487.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759546351069,0.1346,4488.0,4487.6,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759546351275,0.96984,4488.5,4488.4,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759546351475,0.83526,4488.3,4488.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759546351678,1.17096,4488.3,4488.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759546352472,0.61007,4488.1,4488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546352679,1.16677,4488.1,4488.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1759546352877,0.766,4488.1,4488.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759546353671,0.766,4488.1,4488.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759546353867,0.766,4488.1,4488.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759546354573,0.766,4488.1,4488.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759546355581,0.766,4488.1,4488.0,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759546355979,0.766,4488.1,4488.0,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759546356680,0.766,4488.1,4488.0,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1759546358180,0.766,4488.1,4488.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759546358375,0.3375,4488.1,4488.0,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759546358676,0.82924,4488.5,4488.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546358876,0.135,4488.5,4487.8,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1759546359079,0.766,4487.9,4487.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546359277,0.766,4487.9,4487.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759546359477,0.766,4487.9,4487.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546359683,0.766,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546359882,0.766,4487.9,4487.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546360182,0.766,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546363183,0.135,4488.5,4487.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759546363484,0.5468,4488.0,4487.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546363684,0.766,4488.0,4487.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546364282,0.901,4488.0,4487.9,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1759546364585,0.40079,4487.9,4487.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546364777,0.82929,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546364981,0.4285,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546365181,0.766,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546365882,0.766,4487.9,4487.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546366088,0.766,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546366485,0.766,4487.9,4487.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759546366681,0.766,4487.9,4487.8,2.18881488]
["bitfinex-derivatives","ETHF0:USTF0",1759546368187,0.766,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546369085,0.766,4487.9,4487.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759546369487,0.766,4487.9,4487.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759546370989,0.766,4487.9,4487.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1759546371590,0.766,4487.9,4487.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759546373789,0.2093,4487.7,4487.6,4.80855461]
["bitfinex-derivatives","ETHF0:USTF0",1759546373988,0.40084,4487.4,4487.3,1.60075461]
["bitfinex-derivatives","ETHF0:USTF0",1759546374193,1.16684,4487.4,4487.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546374389,1.16684,4487.4,4487.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759546375489,0.40086,4487.2,4487.1,4.81103741]
["bitfinex-derivatives","ETHF0:USTF0",1759546375688,1.16686,4487.2,4487.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759546376191,0.766,4487.2,4487.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1759546376391,0.766,4487.2,4487.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759546377194,1.16686,4487.2,4487.1,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1759546378092,0.766,4486.9,4486.6,4.81351594]
["bitfinex-derivatives","ETHF0:USTF0",1759546378298,1.1669,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546378499,0.766,4486.7,4486.6,0.22267853]
["bitfinex-derivatives","ETHF0:USTF0",1759546379194,0.766,4486.7,4486.6,1.42395303]
["bitfinex-derivatives","ETHF0:USTF0",1759546379900,0.766,4486.7,4486.6,0.22267853]
["bitfinex-derivatives","ETHF0:USTF0",1759546380101,0.766,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546381895,5.766,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546387594,5.766,4486.7,4486.6,0.22437853]
["bitfinex-derivatives","ETHF0:USTF0",1759546387799,0.766,4486.7,4486.6,0.22437853]
["bitfinex-derivatives","ETHF0:USTF0",1759546390804,0.766,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546392808,0.989,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546399204,0.766,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546399410,0.989,4486.7,4486.6,0.00247853]
["bitfinex-derivatives","ETHF0:USTF0",1759546400813,0.4406,4485.6,4485.5,1.2012745]
["bitfinex-derivatives","ETHF0:USTF0",1759546401013,1.29161,4485.5,4485.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759546401812,1.29328592,4485.5,4485.4,0.22352001]
["bitfinex-derivatives","ETHF0:USTF0",1759546402914,0.89227592,4485.5,4485.4,0.44182001]
["bitfinex-derivatives","ETHF0:USTF0",1759546403113,0.89227592,4485.5,4485.4,0.76062001]
["bitfinex-derivatives","ETHF0:USTF0",1759546406211,0.89227592,4485.5,4485.4,1.96189451]
["bitfinex-derivatives","ETHF0:USTF0",1759546406814,0.89227592,4485.5,4485.4,0.76062001]
["bitfinex-derivatives","ETHF0:USTF0",1759546407210,0.89227592,4485.5,4485.4,1.96189451]
["bitfinex-derivatives","ETHF0:USTF0",1759546408515,0.89227592,4485.5,4485.4,1.95469451]
["bitfinex-derivatives","ETHF0:USTF0",1759546408715,0.00167592,4485.5,4485.4,0.75342001]
["bitfinex-derivatives","ETHF0:USTF0",1759546411020,0.73295,4486.2,4485.4,5.66222001]
["bitfinex-derivatives","ETHF0:USTF0",1759546411319,0.40088,4487.0,4486.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759546411622,0.94798,4487.0,4486.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759546411916,0.94798,4487.0,4486.5,1.41088699]
["bitfinex-derivatives","ETHF0:USTF0",1759546411917,0.7619,4486.6,4486.5,1.41088699]
["bitfinex-derivatives","ETHF0:USTF0",1759546412110,0.76424193,4486.6,4486.5,1.63658699]
["bitfinex-derivatives","ETHF0:USTF0",1759546413122,0.76424193,4486.6,4486.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759546415017,0.7594,4486.3,4486.2,1.41208699]
["bitfinex-derivatives","ETHF0:USTF0",1759546415618,1.16034,4486.3,4486.2,1.63218699]
["bitfinex-derivatives","ETHF0:USTF0",1759546415815,1.16034,4486.3,4486.2,1.95148699]
["bitfinex-derivatives","ETHF0:USTF0",1759546416221,0.00234193,4486.6,4486.2,1.95148699]
["bitfinex-derivatives","ETHF0:USTF0",1759546416222,0.00234193,4486.6,4486.2,1.63218699]
["bitfinex-derivatives","ETHF0:USTF0",1759546416417,0.00234193,4486.6,4486.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759546417223,0.33574193,4486.6,4486.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759546417424,0.55674193,4486.6,4486.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546423925,0.76174193,4486.6,4486.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546426130,0.00234193,4486.6,4486.5,1.26352]
["bitfinex-derivatives","ETHF0:USTF0",1759546426626,0.00234193,4486.6,4486.5,2.06158699]
["bitfinex-derivatives","ETHF0:USTF0",1759546427226,0.33574193,4486.6,4486.5,2.06158699]
["bitfinex-derivatives","ETHF0:USTF0",1759546427431,0.55674193,4486.6,4486.5,2.17448699]
["bitfinex-derivatives","ETHF0:USTF0",1759546428625,0.33574193,4486.6,4486.5,1.95148699]
["bitfinex-derivatives","ETHF0:USTF0",1759546428932,0.00234193,4486.6,4486.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546429126,0.76174193,4486.6,4486.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759546429327,0.00234193,4486.6,4486.5,1.95036453]
["bitfinex-derivatives","ETHF0:USTF0",1759546429731,0.33574193,4486.6,4486.5,1.95036453]
["bitfinex-derivatives","ETHF0:USTF0",1759546429926,0.33574193,4486.6,4486.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546430127,0.55674193,4486.6,4486.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546430326,0.55674193,4486.6,4486.5,1.95036453]
["bitfinex-derivatives","ETHF0:USTF0",1759546430624,0.55674193,4486.6,4486.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546430826,0.55674193,4486.6,4486.5,1.95036453]
["bitfinex-derivatives","ETHF0:USTF0",1759546431833,0.55674193,4486.6,4486.5,2.17336453]
["bitfinex-derivatives","ETHF0:USTF0",1759546432826,0.33574193,4486.6,4486.5,2.17336453]
["bitfinex-derivatives","ETHF0:USTF0",1759546433428,0.00234193,4486.6,4486.5,2.28346453]
["bitfinex-derivatives","ETHF0:USTF0",1759546434132,0.00234193,4486.6,4486.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759546440146,0.00234193,4486.6,4486.5,2.68883741]
["bitfinex-derivatives","ETHF0:USTF0",1759546440341,0.00234193,4486.6,4486.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759546440540,0.00234193,4486.6,4486.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759546441241,0.00234193,4486.6,4486.5,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1759546441441,0.3334,4487.5,4487.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546441641,0.5544,4487.5,4487.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546442242,0.6879,4487.5,4487.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546442547,0.89891631,4487.5,4487.4,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759546445350,0.89891631,4487.5,4487.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759546445751,0.89891631,4487.5,4487.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759546446146,0.89891631,4487.5,4487.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759546446454,0.7457,4487.3,4487.2,1.19953958]
["bitfinex-derivatives","ETHF0:USTF0",1759546446747,0.7457,4487.2,4487.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759546446947,0.5369,4487.2,4487.1,5.18253958]
["bitfinex-derivatives","ETHF0:USTF0",1759546447352,0.5369,4487.2,4487.1,5.18103679]
["bitfinex-derivatives","ETHF0:USTF0",1759546447546,0.00221631,4487.5,4487.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759546447851,0.00221631,4487.5,4487.4,2.37400558]
["bitfinex-derivatives","ETHF0:USTF0",1759546448049,0.00221631,4487.5,4487.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1759546448351,0.00221631,4487.5,4487.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759546450547,0.00221631,4487.5,4487.4,0.95618546]
["bitfinex-derivatives","ETHF0:USTF0",1759546451651,0.00221631,4487.5,4487.4,1.17918546]
["bitfinex-derivatives","ETHF0:USTF0",1759546457155,0.5369,4488.2,4488.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759546457358,0.3221,4488.2,4488.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759546457556,0.5369,4488.2,4488.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759546458160,0.53944724,4488.2,4488.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1759546459661,0.00254724,4488.2,4488.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759546460664,0.00254724,4488.2,4488.1,5.40200435]
["bitfinex-derivatives","ETHF0:USTF0",1759546461158,0.00254724,4488.2,4488.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759546461358,0.00254724,4488.2,4488.1,5.40118194]
["bitfinex-derivatives","ETHF0:USTF0",1759546461559,0.00254724,4488.2,4488.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1759546462661,0.3221,4488.9,4488.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759546462858,0.5369,4488.9,4488.8,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1759546463060,0.5369,4488.9,4488.8,1.17591]
["bitfinex-derivatives","ETHF0:USTF0",1759546463761,0.53917065,4488.9,4488.8,1.17770147]
["bitfinex-derivatives","ETHF0:USTF0",1759546465159,0.00227065,4488.9,4488.8,1.40070147]
["bitfinex-derivatives","ETHF0:USTF0",1759546465963,0.00227065,4488.9,4488.8,2.59553995]
["bitfinex-derivatives","ETHF0:USTF0",1759546466765,0.00227065,4488.9,4488.8,1.40070147]
["bitfinex-derivatives","ETHF0:USTF0",1759546469067,0.31267065,4488.9,4488.8,1.40070147]
["bitfinex-derivatives","ETHF0:USTF0",1759546469257,0.31267065,4488.9,4488.8,2.59377805]
["bitfinex-derivatives","ETHF0:USTF0",1759546470464,0.00227065,4488.9,4488.8,2.59377805]
["bitfinex-derivatives","ETHF0:USTF0",1759546474272,0.00227065,4488.9,4488.8,2.37077805]
["bitfinex-derivatives","ETHF0:USTF0",1759546474472,0.00227065,4488.9,4488.8,2.59377805]
["bitfinex-derivatives","ETHF0:USTF0",1759546476166,0.7364,4490.3,4490.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759546476373,0.7364,4490.3,4490.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759546476973,0.7364,4490.3,4490.2,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1759546477274,0.73914039,4490.3,4490.2,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1759546478065,0.73914039,4490.3,4490.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759546478670,0.73914039,4490.3,4490.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546478976,0.53184039,4490.3,4490.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546484078,0.00274039,4490.3,4490.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546489280,0.00274039,4490.3,4490.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759546489481,0.00274039,4490.3,4490.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546491081,0.31734039,4490.3,4490.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546491480,0.00274039,4490.3,4490.2,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546492280,0.5291,4491.0,4490.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759546492485,0.8615,4491.0,4490.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546493177,0.86429773,4491.0,4490.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546495884,0.86429773,4491.0,4490.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1759546496480,0.86429773,4491.0,4490.9,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759546496875,0.86429773,4491.0,4490.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759546497687,1.13692,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546497881,0.92242,4490.9,4490.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1759546498086,0.5291,4490.9,4490.8,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1759546498290,0.5291,4490.9,4490.8,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1759546498784,0.5291,4490.9,4490.8,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759546499488,0.00279773,4491.0,4490.9,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1759546499680,0.00279773,4491.0,4490.9,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1759546500080,0.31739773,4491.0,4490.9,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1759546500282,0.53189773,4491.0,4490.9,1.37642]
["bitfinex-derivatives","ETHF0:USTF0",1759546504084,0.86929773,4491.0,4490.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759546504290,0.86929773,4491.0,4490.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546504486,1.15522,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546504687,0.5673,4490.5,4490.4,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1759546504985,0.7547,4489.9,4489.8,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759546505191,0.7547,4489.9,4489.8,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1759546505984,0.4372,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546506189,0.4372,4489.9,4489.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759546506381,0.4372,4489.9,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759546506587,0.7547,4489.9,4489.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546506884,0.3175,4489.8,4489.7,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759546507080,0.7547,4489.8,4489.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1759546507893,0.7547,4489.8,4489.7,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1759546508093,0.7547,4489.8,4489.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759546508389,0.7547,4489.7,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759546508589,0.7547,4489.7,4489.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1759546509187,0.7547,4489.7,4489.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759546509384,0.2229,4489.4,4489.3,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1759546509584,0.7547,4489.4,4489.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759546509992,0.7547,4489.4,4489.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759546511888,0.7547,4489.4,4489.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759546512281,0.53075,4489.5,4488.9,1.5993861]
["bitfinex-derivatives","ETHF0:USTF0",1759546512282,0.8848,4489.0,4488.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759546512484,0.8848,4489.0,4488.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759546512990,0.5673,4489.5,4489.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759546513297,0.8848,4489.5,4489.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759546513495,0.8848,4489.5,4489.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759546513792,0.5404,4489.8,4489.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759546513992,0.5404,4489.8,4489.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759546514296,0.7547,4489.8,4489.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759546514497,0.7547,4489.8,4489.7,1.13973]
["bitfinex-derivatives","ETHF0:USTF0",1759546516692,3.5253,4490.3,4490.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759546516997,0.96786,4490.5,4490.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759546517494,1.28536,4490.5,4490.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759546522797,1.28536,4490.5,4490.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759546523397,1.28536,4490.5,4490.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759546530303,0.40058,4490.3,4490.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759546530696,0.82068,4490.3,4490.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759546531103,1.13618,4490.3,4490.2,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759546532300,0.2123,4490.1,4490.0,1.19409701]
["bitfinex-derivatives","ETHF0:USTF0",1759546532499,0.746,4490.1,4490.0,1.40779701]
["bitfinex-derivatives","ETHF0:USTF0",1759546534499,0.746,4490.1,4490.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759546535901,0.746,4490.1,4490.0,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546536704,0.8701,4490.0,4489.9,4.04511]
["bitfinex-derivatives","ETHF0:USTF0",1759546538103,0.8701,4490.0,4489.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759546538499,0.8701,4490.0,4489.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1759546541607,0.8701,4490.0,4489.8,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546541801,0.746,4489.6,4489.5,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546541998,0.8701,4489.5,4489.4,4.40424471]
["bitfinex-derivatives","ETHF0:USTF0",1759546542306,0.8701,4489.5,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546542501,0.81776,4489.4,4489.3,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546542703,0.746,4489.3,4489.2,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546543300,0.746,4489.3,4489.1,1.59712471]
["bitfinex-derivatives","ETHF0:USTF0",1759546543605,0.4171,4489.3,4489.2,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546544004,0.746,4489.3,4489.2,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546544300,0.746,4489.3,4489.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759546544900,0.746,4489.3,4489.1,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546544901,0.81777,4489.3,4489.1,1.19644471]
["bitfinex-derivatives","ETHF0:USTF0",1759546545094,0.746,4489.2,4489.1,1.41944471]
["bitfinex-derivatives","ETHF0:USTF0",1759546545300,0.746,4489.2,4489.1,2.16724471]
["bitfinex-derivatives","ETHF0:USTF0",1759546546705,0.746,4489.2,4489.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759546559111,1.1467,4488.9,4488.8,0.22479147]
["bitfinex-derivatives","ETHF0:USTF0",1759546559409,1.1467,4488.9,4488.8,1.42074669]
["bitfinex-derivatives","ETHF0:USTF0",1759546559714,1.1467,4488.9,4488.8,0.22479147]
["bitfinex-derivatives","ETHF0:USTF0",1759546560309,1.1467,4488.9,4488.8,0.00179147]
["bitfinex-derivatives","ETHF0:USTF0",1759546560606,1.1467,4488.9,4488.8,1.19778752]
["bitfinex-derivatives","ETHF0:USTF0",1759546561606,1.1467,4488.9,4488.8,0.00179147]
["bitfinex-derivatives","ETHF0:USTF0",1759546561914,9.3545,4488.9,4488.8,0.00179147]
["bitfinex-derivatives","ETHF0:USTF0",1759546563113,0.1355,4488.0,4487.9,1.19599605]
["bitfinex-derivatives","ETHF0:USTF0",1759546563309,0.1355,4488.0,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546563310,0.72379,4487.9,4487.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759546563505,0.7528,4487.8,4487.7,4.40379605]
["bitfinex-derivatives","ETHF0:USTF0",1759546563711,0.7528,4487.8,4487.7,4.60929605]
["bitfinex-derivatives","ETHF0:USTF0",1759546564113,0.75482198,4487.8,4487.7,3.4160435]
["bitfinex-derivatives","ETHF0:USTF0",1759546564407,0.75482198,4487.8,4487.7,3.2105435]
["bitfinex-derivatives","ETHF0:USTF0",1759546565114,0.75482198,4487.8,4487.7,3.4160435]
["bitfinex-derivatives","ETHF0:USTF0",1759546565716,0.75482198,4487.8,4487.7,0.2082435]
["bitfinex-derivatives","ETHF0:USTF0",1759546566317,0.53122198,4487.8,4487.7,0.7337435]
["bitfinex-derivatives","ETHF0:USTF0",1759546567518,0.75482198,4487.8,4487.7,0.0027435]
["bitfinex-derivatives","ETHF0:USTF0",1759546570122,5.75482198,4487.8,4487.7,0.0027435]
["bitfinex-derivatives","ETHF0:USTF0",1759546571324,5.97782198,4487.8,4487.7,0.0027435]
["bitfinex-derivatives","ETHF0:USTF0",1759546577223,0.1355,4487.0,4486.5,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1759546577430,0.93011,4486.6,4486.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759546578429,0.5292,4486.6,4486.5,3.94065948]
["bitfinex-derivatives","ETHF0:USTF0",1759546580027,0.7528,4486.6,4486.5,3.62555948]
["bitfinex-derivatives","ETHF0:USTF0",1759546580622,0.7528,4486.6,4486.5,3.94065948]
["bitfinex-derivatives","ETHF0:USTF0",1759546581029,0.7528,4486.6,4486.5,3.41515948]
["bitfinex-derivatives","ETHF0:USTF0",1759546581230,0.7528,4486.6,4486.5,3.20965948]
["bitfinex-derivatives","ETHF0:USTF0",1759546581426,0.7528,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546582624,0.2062,4486.6,4486.5,0.73285948]
["bitfinex-derivatives","ETHF0:USTF0",1759546582829,0.4009,4486.7,4486.5,0.52755948]
["bitfinex-derivatives","ETHF0:USTF0",1759546583030,0.4009,4486.7,4486.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759546583326,0.7239,4486.7,4486.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759546583634,1.1537,4486.7,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546584524,1.3767,4486.7,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546588636,1.3767,4486.7,4486.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759546590729,1.3767,4486.7,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546591126,0.3272,4486.6,4486.5,0.21335948]
["bitfinex-derivatives","ETHF0:USTF0",1759546591332,0.7588,4486.6,4486.5,0.21335948]
["bitfinex-derivatives","ETHF0:USTF0",1759546591728,0.3272,4486.6,4486.5,0.72555948]
["bitfinex-derivatives","ETHF0:USTF0",1759546592036,0.72811,4486.6,4486.5,0.72555948]
["bitfinex-derivatives","ETHF0:USTF0",1759546592430,0.95331,4486.6,4486.5,0.72555948]
["bitfinex-derivatives","ETHF0:USTF0",1759546593136,1.16531,4486.6,4486.5,0.72555948]
["bitfinex-derivatives","ETHF0:USTF0",1759546593827,0.4009,4486.8,4486.5,0.72555948]
["bitfinex-derivatives","ETHF0:USTF0",1759546594033,0.4009,4486.8,4486.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546594034,0.94029,4486.8,4486.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546594436,1.15229,4486.8,4486.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546595939,3.3433,4487.5,4486.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546595940,0.3318,4487.4,4486.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546596138,1.37524,4487.4,4487.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546596635,1.37524,4487.4,4487.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546597733,0.40083,4487.5,4487.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546597935,0.73263,4487.5,4487.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546598136,0.40083,4487.5,4487.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546598338,0.3318,4487.4,4487.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759546598938,0.3318,4487.4,4487.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546599639,0.7514,4487.4,4487.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546600139,0.3318,4487.4,4487.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546600443,0.33382198,4487.8,4487.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546600637,0.75342198,4487.8,4487.4,1.51549622]
["bitfinex-derivatives","ETHF0:USTF0",1759546600944,0.75342198,4487.8,4487.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759546600945,1.27643,4487.5,4487.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759546604342,0.3318,4487.7,4487.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759546604543,0.33382198,4487.8,4487.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546605236,0.54142198,4487.8,4487.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546605440,0.00202198,4487.8,4487.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546605946,0.54142198,4487.8,4487.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546607847,0.54142198,4487.8,4487.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759546608646,0.00202198,4487.8,4487.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759546608849,0.33382198,4487.8,4487.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759546609050,0.54142198,4487.8,4487.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759546610446,0.33382198,4487.8,4487.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759546617649,0.75342198,4487.8,4487.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759546617851,0.75342198,4487.8,4487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546618556,0.5438,4487.5,4487.4,1.41919622]
["bitfinex-derivatives","ETHF0:USTF0",1759546618757,0.8756,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546619851,0.5438,4487.5,4487.3,1.82003622]
["bitfinex-derivatives","ETHF0:USTF0",1759546620052,0.7514,4487.4,4487.3,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1759546620246,0.7514,4487.4,4487.3,2.03963622]
["bitfinex-derivatives","ETHF0:USTF0",1759546620760,0.7514,4487.4,4487.3,1.63879622]
["bitfinex-derivatives","ETHF0:USTF0",1759546621755,0.7514,4487.4,4487.3,2.18269622]
["bitfinex-derivatives","ETHF0:USTF0",1759546622152,0.7514,4487.4,4487.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759546623755,0.7514,4487.4,4487.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546623957,0.7514,4487.4,4487.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759546624758,0.7514,4487.4,4487.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759546624959,0.7514,4487.4,4487.3,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759546629866,1.15224,4487.4,4487.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759546630665,0.7514,4487.4,4487.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759546632069,0.00202198,4487.8,4487.3,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759546632274,0.8688,4487.5,4487.4,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1759546634768,0.8688,4487.5,4487.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759546634963,0.8688,4487.5,4487.1,5.1156861]
["bitfinex-derivatives","ETHF0:USTF0",1759546634964,0.40085,4487.3,4487.1,4.8071861]
["bitfinex-derivatives","ETHF0:USTF0",1759546635168,1.14555,4487.3,4487.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759546635764,1.14555,4487.3,4487.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759546636078,1.14555,4487.3,4487.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759546637771,0.7447,4487.3,4487.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759546639269,0.3061,4487.3,4487.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759546639469,0.92822,4487.7,4487.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759546639775,1.14552,4487.7,4487.6,1.61395481]
["bitfinex-derivatives","ETHF0:USTF0",1759546640168,0.5274,4487.6,4487.5,1.19755481]
["bitfinex-derivatives","ETHF0:USTF0",1759546640380,0.7447,4487.6,4487.5,1.19755481]
["bitfinex-derivatives","ETHF0:USTF0",1759546643070,0.7447,4487.6,4487.5,1.40975481]
["bitfinex-derivatives","ETHF0:USTF0",1759546646275,0.7447,4487.6,4487.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759546646876,0.7447,4487.6,4487.5,1.41042998]
["bitfinex-derivatives","ETHF0:USTF0",1759546647075,0.7447,4487.6,4487.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759546650972,0.7737,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546654975,0.40085,4487.3,4487.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759546655182,1.17435,4487.3,4487.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759546655378,0.7735,4487.1,4487.0,1.19891182]
["bitfinex-derivatives","ETHF0:USTF0",1759546657179,0.7735,4487.1,4486.9,1.59979182]
["bitfinex-derivatives","ETHF0:USTF0",1759546657383,1.30407,4487.0,4486.9,1.81459182]
["bitfinex-derivatives","ETHF0:USTF0",1759546660287,1.30407,4487.0,4486.9,2.36019182]
["bitfinex-derivatives","ETHF0:USTF0",1759546663193,1.30407,4487.0,4486.9,1.41371182]
["bitfinex-derivatives","ETHF0:USTF0",1759546663692,1.30407,4487.0,4486.9,1.95931182]
["bitfinex-derivatives","ETHF0:USTF0",1759546670394,1.30407,4487.0,4486.9,1.62231182]
["bitfinex-derivatives","ETHF0:USTF0",1759546670582,1.30407,4487.0,4486.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759546671192,1.30407,4487.0,4486.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759546673299,1.30407,4487.0,4486.9,1.95931182]
["bitfinex-derivatives","ETHF0:USTF0",1759546674404,1.30407,4487.0,4486.9,1.62231182]
["bitfinex-derivatives","ETHF0:USTF0",1759546675298,1.30407,4487.0,4486.9,1.41371182]
["bitfinex-derivatives","ETHF0:USTF0",1759546676298,0.73659,4486.8,4486.7,1.19891182]
["bitfinex-derivatives","ETHF0:USTF0",1759546676498,0.73659,4486.8,4486.5,1.2007713]
["bitfinex-derivatives","ETHF0:USTF0",1759546676499,0.40091,4486.6,4486.5,1.2007713]
["bitfinex-derivatives","ETHF0:USTF0",1759546676700,1.17441,4486.6,4486.5,1.4155713]
["bitfinex-derivatives","ETHF0:USTF0",1759546678109,1.17441,4486.6,4486.5,1.9611713]
["bitfinex-derivatives","ETHF0:USTF0",1759546678706,0.4009,4486.7,4486.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759546678908,0.4009,4486.7,4486.6,2.36093569]
["bitfinex-derivatives","ETHF0:USTF0",1759546679107,0.7366,4486.7,4486.6,2.36093569]
["bitfinex-derivatives","ETHF0:USTF0",1759546679409,0.7366,4486.7,4486.6,1.96002569]
["bitfinex-derivatives","ETHF0:USTF0",1759546681404,0.956,4486.7,4486.6,1.96002569]
["bitfinex-derivatives","ETHF0:USTF0",1759546702722,1.1733,4486.7,4486.6,1.96002569]
["bitfinex-derivatives","ETHF0:USTF0",1759546705326,1.1733,4486.7,4486.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759546727543,1.1733,4486.7,4486.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759546727844,1.1733,4486.7,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546728040,1.1733,4486.7,4486.6,1.19940983]
["bitfinex-derivatives","ETHF0:USTF0",1759546731052,1.1733,4486.7,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546731252,0.89127752,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546731552,0.9541,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546732147,1.42846752,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546732454,1.42843883,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546733452,0.9541,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546740659,0.9541,4486.6,4486.5,0.21395948]
["bitfinex-derivatives","ETHF0:USTF0",1759546741756,0.9541,4486.6,4486.5,0.00185948]
["bitfinex-derivatives","ETHF0:USTF0",1759546742449,0.40101,4485.5,4485.4,1.5993861]
["bitfinex-derivatives","ETHF0:USTF0",1759546742653,0.7343,4485.1,4485.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759546742853,0.7343,4485.1,4485.0,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1759546743453,0.7343,4485.1,4485.0,3.97160414]
["bitfinex-derivatives","ETHF0:USTF0",1759546747861,0.7343,4485.1,4485.0,3.65440414]
["bitfinex-derivatives","ETHF0:USTF0",1759546748063,0.7343,4485.1,4485.0,3.42820414]
["bitfinex-derivatives","ETHF0:USTF0",1759546748465,0.7343,4485.1,4485.0,3.97160414]
["bitfinex-derivatives","ETHF0:USTF0",1759546749669,0.5262,4485.1,4485.0,3.97160414]
["bitfinex-derivatives","ETHF0:USTF0",1759546757974,0.5262,4485.1,4485.0,0.76380414]
["bitfinex-derivatives","ETHF0:USTF0",1759546758272,0.5262,4485.1,4485.0,3.97160414]
["bitfinex-derivatives","ETHF0:USTF0",1759546760173,0.5262,4485.1,4485.0,0.76380414]
["bitfinex-derivatives","ETHF0:USTF0",1759546760375,0.5262,4485.1,4485.0,3.97160414]
["bitfinex-derivatives","ETHF0:USTF0",1759546761474,0.5262,4485.1,4485.0,3.65440414]
["bitfinex-derivatives","ETHF0:USTF0",1759546761475,0.7343,4485.1,4485.0,3.65440414]
["bitfinex-derivatives","ETHF0:USTF0",1759546762977,0.7343,4485.1,4485.0,3.97160414]
["bitfinex-derivatives","ETHF0:USTF0",1759546767673,0.7343,4485.1,4485.0,3.65440414]
["bitfinex-derivatives","ETHF0:USTF0",1759546769279,0.7343,4485.1,4485.0,3.96510414]
["bitfinex-derivatives","ETHF0:USTF0",1759546769775,0.5262,4485.1,4485.0,3.96510414]
["bitfinex-derivatives","ETHF0:USTF0",1759546771175,0.7515,4485.1,4485.0,3.96510414]
["bitfinex-derivatives","ETHF0:USTF0",1759546774781,0.7515,4485.1,4485.0,5.16194879]
["bitfinex-derivatives","ETHF0:USTF0",1759546774977,0.7515,4485.1,4485.0,4.85124879]
["bitfinex-derivatives","ETHF0:USTF0",1759546775485,0.7515,4485.1,4485.0,5.16954879]
["bitfinex-derivatives","ETHF0:USTF0",1759546776380,0.7515,4485.1,4485.0,4.85124879]
["bitfinex-derivatives","ETHF0:USTF0",1759546778290,0.7515,4485.1,4485.0,5.16954879]
["bitfinex-derivatives","ETHF0:USTF0",1759546779189,0.7515,4485.1,4485.0,1.96174879]
["bitfinex-derivatives","ETHF0:USTF0",1759546780994,0.5262,4485.1,4485.0,1.96174879]
["bitfinex-derivatives","ETHF0:USTF0",1759546785592,0.3138,4485.7,4485.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759546785798,0.93779,4485.7,4485.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546785992,1.64016663,4485.7,4485.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546787295,0.47617663,4485.7,4485.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546788198,0.78997663,4485.7,4485.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546788404,0.47617663,4485.7,4485.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546788606,0.47793319,4485.9,4485.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1759546788807,0.47793319,4485.8,4485.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1759546789004,3.92256,4486.0,4485.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759546789005,0.3138,4485.9,4485.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759546789206,0.79171834,4485.9,4485.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759546789907,0.79171834,4485.9,4485.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546791109,1.01791834,4485.9,4485.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546792610,1.22971834,4485.9,4485.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546792810,1.22971834,4485.9,4485.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759546794405,1.22971834,4485.9,4485.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546795708,0.47791834,4485.9,4485.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546795905,0.5368,4486.2,4485.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759546796110,0.223,4486.2,4486.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546797012,0.71469,4486.9,4486.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546797208,1.64117878,4486.9,4486.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546798415,0.223,4486.9,4486.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546798613,0.5368,4486.9,4486.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546800317,0.223,4486.9,4486.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546800713,0.9748,4486.9,4486.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546801013,0.2118,4486.6,4486.2,1.7374653]
["bitfinex-derivatives","ETHF0:USTF0",1759546801215,0.7518,4486.1,4486.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759546801421,0.7518,4486.1,4486.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759546801723,0.3138,4486.1,4486.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546803119,0.54,4486.1,4486.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759546803310,0.7641,4486.1,4486.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759546803514,1.27026,4486.0,4485.9,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759546804114,1.27026,4486.0,4485.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759546804823,0.223,4486.4,4486.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546804824,0.5333,4486.4,4486.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546805128,0.7455,4486.4,4486.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546806419,0.5333,4486.4,4486.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546806620,0.223,4486.4,4486.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546807921,0.3103,4486.7,4486.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546808115,0.3103,4486.9,4486.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759546808323,0.5225,4486.9,4486.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546809026,0.7466,4486.9,4486.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546809226,0.7466,4486.9,4486.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759546810626,0.7466,4486.9,4486.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546811616,0.5225,4486.9,4486.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546812221,0.3103,4486.9,4486.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546812525,0.223,4487.2,4487.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546813223,0.5333,4487.2,4487.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546813426,0.3103,4487.2,4487.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546815732,0.74213,4487.5,4487.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546816229,1.05243,4487.5,4487.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546817032,0.5225,4487.5,4487.4,1.15014]
["bitfinex-derivatives","ETHF0:USTF0",1759546817225,0.93411,4487.7,4487.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759546817426,0.93411,4487.7,4487.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546817825,0.5333,4487.7,4487.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546818232,0.3103,4487.7,4487.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546821838,0.00202198,4487.8,4487.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759546822039,0.00202198,4487.8,4487.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546822634,0.31232198,4487.8,4487.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546822834,0.00202198,4487.8,4487.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759546823036,0.00202198,4487.8,4487.7,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1759546830036,0.3331,4488.4,4487.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1759546830241,0.7663,4488.9,4488.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759546831237,0.76888033,4488.9,4488.8,0.74541111]
["bitfinex-derivatives","ETHF0:USTF0",1759546832136,0.76888033,4488.9,4488.8,3.95321111]
["bitfinex-derivatives","ETHF0:USTF0",1759546832642,0.00258033,4488.9,4488.8,3.95321111]
["bitfinex-derivatives","ETHF0:USTF0",1759546832845,0.31598033,4488.9,4488.8,3.95321111]
["bitfinex-derivatives","ETHF0:USTF0",1759546833239,0.00258033,4488.9,4488.8,3.95321111]
["bitfinex-derivatives","ETHF0:USTF0",1759546833542,0.00258033,4488.9,4488.8,4.17621111]
["bitfinex-derivatives","ETHF0:USTF0",1759546835540,0.00258033,4488.9,4488.8,9.17621111]
["bitfinex-derivatives","ETHF0:USTF0",1759546835943,0.2145,4490.2,4490.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759546836145,0.4302,4490.2,4490.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759546836548,0.7436,4490.2,4490.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759546836841,0.7436,4490.2,4489.8,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759546837147,1.14421,4489.9,4489.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759546837341,0.7436,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546837650,0.7436,4489.3,4489.2,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1759546837843,0.7436,4489.3,4489.2,4.61167]
["bitfinex-derivatives","ETHF0:USTF0",1759546839147,0.7436,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546839351,0.7436,4488.9,4488.8,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1759546840442,1.1443,4488.9,4488.8,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1759546840640,6.1443,4488.9,4488.8,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1759546841445,0.4302,4487.9,4487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546841750,0.7436,4487.6,4487.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759546841952,0.7436,4487.6,4487.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1759546842549,0.7436,4487.6,4487.5,4.21379772]
["bitfinex-derivatives","ETHF0:USTF0",1759546842750,0.7436,4487.6,4487.5,3.87869772]
["bitfinex-derivatives","ETHF0:USTF0",1759546843444,0.7436,4487.6,4487.5,4.21379772]
["bitfinex-derivatives","ETHF0:USTF0",1759546844048,0.7436,4487.6,4487.5,3.99079772]
["bitfinex-derivatives","ETHF0:USTF0",1759546844666,0.7436,4487.6,4487.5,3.21059772]
["bitfinex-derivatives","ETHF0:USTF0",1759546846045,0.7436,4487.6,4487.5,3.99079772]
["bitfinex-derivatives","ETHF0:USTF0",1759546846350,0.7436,4487.6,4487.5,3.43449772]
["bitfinex-derivatives","ETHF0:USTF0",1759546849159,0.7436,4487.6,4487.5,3.21059772]
["bitfinex-derivatives","ETHF0:USTF0",1759546850358,0.7436,4487.6,4487.5,3.43449772]
["bitfinex-derivatives","ETHF0:USTF0",1759546852561,0.7436,4487.6,4487.5,3.21059772]
["bitfinex-derivatives","ETHF0:USTF0",1759546853059,0.7436,4487.6,4487.5,3.83532772]
["bitfinex-derivatives","ETHF0:USTF0",1759546853460,0.7436,4487.6,4487.5,3.43449772]
["bitfinex-derivatives","ETHF0:USTF0",1759546854365,0.7436,4487.6,4487.5,3.21059772]
["bitfinex-derivatives","ETHF0:USTF0",1759546854653,9.35222,4487.6,4487.5,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1759546855855,4.35222,4487.6,4487.5,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1759546856159,0.5364,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546856359,0.7509,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546856559,1.15172,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546857062,1.36742,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546858257,1.36742,4487.6,4487.5,0.44789772]
["bitfinex-derivatives","ETHF0:USTF0",1759546858957,1.36742,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546859259,0.223,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546859458,0.7509,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546861362,0.9666,4487.6,4487.5,0.78299772]
["bitfinex-derivatives","ETHF0:USTF0",1759546862365,0.6835,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546862561,3.2078,4488.1,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546862761,0.40078,4488.1,4488.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546862963,0.5606,4488.3,4488.1,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759546863162,0.5606,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546863467,0.781,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546863667,0.5606,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546863866,0.223,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546864257,0.5606,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546864763,0.9981,4488.3,4488.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759546864963,0.9981,4488.3,4487.5,0.53829772]
["bitfinex-derivatives","ETHF0:USTF0",1759546864964,0.4375,4487.6,4487.5,0.53829772]
["bitfinex-derivatives","ETHF0:USTF0",1759546865268,0.1268,4488.0,4487.5,0.85112772]
["bitfinex-derivatives","ETHF0:USTF0",1759546865467,0.6848,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546865672,0.9019,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546865863,1.30269,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546866365,0.7751,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546866670,0.558,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546868169,0.223,4488.3,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546868170,0.5606,4488.3,4488.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759546868366,0.9981,4488.3,4488.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546868564,0.9981,4488.3,4488.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759546869262,0.9981,4488.3,4487.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759546869263,0.5606,4488.3,4487.9,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759546869460,1.30268,4488.0,4487.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759546872766,0.40081,4487.7,4487.6,4.39914237]
["bitfinex-derivatives","ETHF0:USTF0",1759546872973,1.17591,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759546873271,1.17591,4487.7,4487.5,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1759546873672,0.91278318,4487.6,4487.5,0.00279772]
["bitfinex-derivatives","ETHF0:USTF0",1759546873868,4.45818318,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546875075,9.45818318,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546879976,4.45818318,4487.6,4487.5,0.22130772]
["bitfinex-derivatives","ETHF0:USTF0",1759546880279,3.9829,4487.6,4487.5,0.76170772]
["bitfinex-derivatives","ETHF0:USTF0",1759546880675,3.9829,4487.6,4487.5,0.44750772]
["bitfinex-derivatives","ETHF0:USTF0",1759546881779,3.9829,4487.6,4487.5,0.22130772]
["bitfinex-derivatives","ETHF0:USTF0",1759546882688,3.9829,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546883091,4.2059,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546883289,4.2059,4487.6,4487.5,0.22130772]
["bitfinex-derivatives","ETHF0:USTF0",1759546884990,4.2059,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546885787,3.8683,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546889589,3.8683,4487.6,4487.5,0.22310772]
["bitfinex-derivatives","ETHF0:USTF0",1759546889889,4.175,4487.6,4487.5,0.74670772]
["bitfinex-derivatives","ETHF0:USTF0",1759546890897,4.175,4487.6,4487.5,0.43050772]
["bitfinex-derivatives","ETHF0:USTF0",1759546891094,4.175,4487.6,4487.5,0.22310772]
["bitfinex-derivatives","ETHF0:USTF0",1759546891294,3.8683,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546902298,4.34339188,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546902505,4.34339188,4487.6,4487.5,0.20560772]
["bitfinex-derivatives","ETHF0:USTF0",1759546903205,4.67589188,4487.6,4487.5,0.20560772]
["bitfinex-derivatives","ETHF0:USTF0",1759546904514,4.67589188,4487.6,4487.5,0.52360772]
["bitfinex-derivatives","ETHF0:USTF0",1759546904809,4.67589188,4487.6,4487.5,0.20560772]
["bitfinex-derivatives","ETHF0:USTF0",1759546905110,4.34339188,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546906508,4.34339188,4487.6,4487.5,0.20560772]
["bitfinex-derivatives","ETHF0:USTF0",1759546906906,4.67589188,4487.6,4487.5,0.20560772]
["bitfinex-derivatives","ETHF0:USTF0",1759546908923,0.993,4487.6,4487.5,0.73800772]
["bitfinex-derivatives","ETHF0:USTF0",1759546909915,0.5529,4487.6,4487.5,1.92935009]
["bitfinex-derivatives","ETHF0:USTF0",1759546910116,0.3325,4487.6,4487.5,1.92935009]
["bitfinex-derivatives","ETHF0:USTF0",1759546910315,0.3325,4487.6,4487.5,0.73800772]
["bitfinex-derivatives","ETHF0:USTF0",1759546913810,0.1268,4488.0,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759546914116,0.81626,4488.3,4488.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759546914419,1.14876,4488.3,4488.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759546916613,0.748,4488.3,4488.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1759546917216,0.748,4488.3,4488.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759546922124,0.748,4487.8,4487.7,1.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1759546923926,0.1249,4488.0,4487.6,4.40074699]
["bitfinex-derivatives","ETHF0:USTF0",1759546923927,1.14901,4487.7,4487.6,4.40074699]
["bitfinex-derivatives","ETHF0:USTF0",1759546924323,0.33,4487.6,4487.5,1.19295471]
["bitfinex-derivatives","ETHF0:USTF0",1759546924527,0.7482,4487.6,4487.5,1.19295471]
["bitfinex-derivatives","ETHF0:USTF0",1759546924827,0.7482,4487.6,4487.5,1.59378471]
["bitfinex-derivatives","ETHF0:USTF0",1759546925330,0.7482,4487.6,4487.5,1.19295471]
["bitfinex-derivatives","ETHF0:USTF0",1759546925529,0.4182,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546929430,0.4182,4487.6,4487.5,0.21220772]
["bitfinex-derivatives","ETHF0:USTF0",1759546929828,0.7482,4487.6,4487.5,0.21220772]
["bitfinex-derivatives","ETHF0:USTF0",1759546930033,0.5416,4487.6,4487.5,0.72490772]
["bitfinex-derivatives","ETHF0:USTF0",1759546931526,0.7482,4487.6,4487.5,0.72490772]
["bitfinex-derivatives","ETHF0:USTF0",1759546932132,0.7482,4487.6,4487.5,0.41690772]
["bitfinex-derivatives","ETHF0:USTF0",1759546932334,0.4182,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546941535,0.4182,4487.6,4487.5,0.21220772]
["bitfinex-derivatives","ETHF0:USTF0",1759546941736,0.7482,4487.6,4487.5,0.21220772]
["bitfinex-derivatives","ETHF0:USTF0",1759546944236,0.7482,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546945032,0.4182,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546946138,0.4182,4487.6,4487.5,0.21220772]
["bitfinex-derivatives","ETHF0:USTF0",1759546946840,0.7482,4487.6,4487.5,0.21220772]
["bitfinex-derivatives","ETHF0:USTF0",1759546949042,0.7482,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546949241,0.4182,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546950540,5.4182,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546950847,8.78572164,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546951038,9.00872164,4487.6,4487.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546954445,0.40094,4486.2,4486.1,1.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1759546954747,1.07114,4486.2,4486.0,1.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1759546955046,0.7588,4486.1,4486.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759546955537,0.76082968,4486.1,4486.0,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1759546956741,1.23520287,4486.1,4486.0,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1759546957144,0.76082968,4486.1,4486.0,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1759546963661,3.71205639,4486.1,4486.0,0.0026043]
["bitfinex-derivatives","ETHF0:USTF0",1759546968660,3.71205639,4486.1,4486.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759546969858,1.28515,4485.0,4484.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759546970158,1.50815,4485.0,4484.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1759546970854,1.19655,4485.0,4484.9,0.00247038]
["bitfinex-derivatives","ETHF0:USTF0",1759546971255,0.97364,4484.0,4483.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759546971550,1.50824,4484.0,4483.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759546972257,1.50824,4484.0,4483.9,0.75165486]
["bitfinex-derivatives","ETHF0:USTF0",1759546978457,3.3331,4485.0,4484.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759546978650,0.93851,4484.4,4484.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759546978858,1.16151,4484.4,4484.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759546979057,1.38291,4484.4,4484.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759546981158,1.38291,4484.4,4484.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759546981358,0.7588,4484.2,4484.1,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1759546981559,0.8841,4484.0,4483.9,0.00265486]
["bitfinex-derivatives","ETHF0:USTF0",1759546981861,0.8841,4484.0,4483.9,0.75165486]
["bitfinex-derivatives","ETHF0:USTF0",1759546984257,4.0919,4484.0,4483.9,0.00265486]
["bitfinex-derivatives","ETHF0:USTF0",1759546985253,0.61072,4483.1,4483.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546985453,0.92732,4483.1,4483.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546986358,0.92732,4483.1,4483.0,0.75505973]
["bitfinex-derivatives","ETHF0:USTF0",1759546987159,1.15022,4483.1,4483.0,0.75505973]
["bitfinex-derivatives","ETHF0:USTF0",1759546987361,0.92732,4483.1,4483.0,0.75505973]
["bitfinex-derivatives","ETHF0:USTF0",1759546988360,0.40121,4483.2,4483.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759546988567,0.40121,4483.2,4483.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546989167,0.71781,4483.2,4483.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546989370,0.92731,4483.2,4483.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546990169,1.15021,4483.2,4483.0,0.00165973]
["bitfinex-derivatives","ETHF0:USTF0",1759546990669,1.15021,4483.2,4483.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759546992568,1.15021,4483.2,4483.0,0.00165973]
["bitfinex-derivatives","ETHF0:USTF0",1759546992867,1.15021,4483.2,4483.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759546993664,1.15021,4483.2,4483.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546993971,0.92731,4483.2,4483.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546994366,0.40121,4483.3,4483.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759546994663,1.15021,4483.3,4483.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1759546994970,1.15022,4483.1,4483.0,0.21205973]
["bitfinex-derivatives","ETHF0:USTF0",1759546995171,1.15022,4483.1,4483.0,0.42795973]
["bitfinex-derivatives","ETHF0:USTF0",1759546995363,1.15022,4483.1,4483.0,0.75505973]
["bitfinex-derivatives","ETHF0:USTF0",1759546996871,0.5261,4483.1,4483.0,0.75505973]
["bitfinex-derivatives","ETHF0:USTF0",1759546997067,0.5261,4483.1,4481.4,1.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1759546997068,0.2229,4481.6,4481.4,1.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1759546997276,1.15037,4481.4,4481.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759546997574,0.1255,4481.5,4480.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546997575,0.83382,4480.9,4480.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546997769,1.15042,4480.9,4480.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759546997964,1.15233075,4480.9,4480.8,0.75566484]
["bitfinex-derivatives","ETHF0:USTF0",1759546999773,0.75091075,4480.9,4480.8,0.75566484]
["bitfinex-derivatives","ETHF0:USTF0",1759546999974,0.00191075,4480.9,4480.8,5.75566484]
["bitfinex-derivatives","ETHF0:USTF0",1759547000674,0.52801075,4480.9,4480.8,5.75566484]
["bitfinex-derivatives","ETHF0:USTF0",1759547002468,0.00191075,4480.9,4480.8,5.97866484]
["bitfinex-derivatives","ETHF0:USTF0",1759547006276,0.92745,4481.7,4481.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759547006471,0.92745,4481.7,4481.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759547006671,1.15035,4481.7,4481.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759547007074,1.15035,4481.7,4481.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759547007075,1.1504,4481.1,4481.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759547007270,1.15299983,4481.1,4481.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759547010872,1.15042,4480.9,4480.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759547011373,1.15042,4480.9,4480.8,0.21266484]
["bitfinex-derivatives","ETHF0:USTF0",1759547012769,0.749,4480.9,4480.8,0.75376484]
["bitfinex-derivatives","ETHF0:USTF0",1759547014978,0.5261,4480.9,4480.8,0.75376484]
["bitfinex-derivatives","ETHF0:USTF0",1759547015278,0.40141,4481.0,4480.8,0.42856484]
["bitfinex-derivatives","ETHF0:USTF0",1759547015477,0.3242,4480.9,4480.8,0.42856484]
["bitfinex-derivatives","ETHF0:USTF0",1759547015680,0.53,4480.9,4480.8,0.42856484]
["bitfinex-derivatives","ETHF0:USTF0",1759547015880,0.00259983,4481.1,4481.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1759547016076,0.00259983,4481.1,4481.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1759547023081,6.16019983,4481.1,4480.9,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759547023289,1.284,4480.0,4479.9,1.19294699]
["bitfinex-derivatives","ETHF0:USTF0",1759547023580,0.7562,4479.4,4479.3,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759547024174,0.7562,4479.4,4479.3,3.96729661]
["bitfinex-derivatives","ETHF0:USTF0",1759547024578,0.7562,4479.4,4479.3,0.75949661]
["bitfinex-derivatives","ETHF0:USTF0",1759547035992,0.53,4479.9,4479.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759547036190,0.53,4479.9,4479.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759547037391,0.7562,4479.9,4479.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759547038887,0.40149,4480.1,4479.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1759547039087,0.60729,4480.1,4480.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547039288,0.93149,4480.1,4480.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547040194,1.15769,4480.1,4480.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759547041090,0.7562,4480.1,4480.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759547041986,0.7562,4480.1,4480.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547042493,3.7387,4480.7,4480.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759547042690,0.3255,4481.0,4480.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759547042887,0.93231,4481.0,4480.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547043083,1.27891,4481.0,4480.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759547043289,1.14304,4480.7,4480.6,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759547044894,0.7416,4480.7,4480.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547045194,0.2054,4480.7,4480.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547045894,0.5309,4480.7,4480.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547046194,0.2054,4480.7,4480.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547046393,0.40142,4480.9,4480.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547046589,0.40142,4480.9,4480.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1759547046788,0.93232,4480.9,4480.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759547046986,0.93232,4480.9,4480.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547047391,0.5309,4480.9,4480.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547047596,0.20799983,4481.1,4481.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759547047796,0.53349983,4481.1,4481.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759547048690,0.53349983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547050100,0.00259983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547053302,0.20799983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547053698,0.74419983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547054202,0.74419983,4481.1,4481.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759547054395,0.74419983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547054396,0.00259983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547058701,0.00259983,4481.1,4481.0,4.27235824]
["bitfinex-derivatives","ETHF0:USTF0",1759547059509,0.00259983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547061404,0.74419983,4481.1,4481.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1759547061605,0.74419983,4481.1,4481.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759547062305,0.74419983,4481.1,4481.0,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759547062508,0.74419983,4481.1,4481.0,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1759547063210,0.74419983,4481.1,4481.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759547063718,0.74419983,4481.1,4481.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759547064213,0.74419983,4481.1,4481.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759547064611,0.74419983,4481.1,4481.0,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759547067425,0.7416,4480.9,4480.8,1.40744699]
["bitfinex-derivatives","ETHF0:USTF0",1759547067620,0.7416,4480.9,4480.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759547069220,0.7416,4480.9,4480.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759547069621,0.00259983,4481.1,4481.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759547069820,0.00259983,4481.1,4481.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759547070019,0.53349983,4481.1,4481.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759547070228,0.93489983,4481.1,4481.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759547070429,1.14559983,4481.1,4481.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547072233,0.93489983,4481.1,4481.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759547073030,1.14569983,4481.1,4481.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759547073334,1.14569983,4481.1,4481.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547093246,1.14569983,4481.1,4481.0,1.95354699]
["bitfinex-derivatives","ETHF0:USTF0",1759547096041,0.74429983,4481.1,4481.0,1.95354699]
["bitfinex-derivatives","ETHF0:USTF0",1759547097446,0.74429983,4481.1,4481.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759547100442,0.00259983,4481.1,4481.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759547100646,0.00259983,4481.1,4481.0,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1759547101747,0.94844,4481.9,4481.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759547101952,1.42461956,4481.9,4481.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759547102751,1.42729401,4481.9,4481.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759547102951,1.64719401,4481.9,4481.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759547104256,1.17101445,4481.9,4481.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759547104453,1.64683481,4481.9,4481.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759547104757,0.40137,4481.4,4481.3,1.19869146]
["bitfinex-derivatives","ETHF0:USTF0",1759547104956,1.16057,4481.4,4481.3,1.41679146]
["bitfinex-derivatives","ETHF0:USTF0",1759547105553,1.16057,4481.4,4481.3,1.74729146]
["bitfinex-derivatives","ETHF0:USTF0",1759547105953,1.16057,4481.4,4481.3,1.41679146]
["bitfinex-derivatives","ETHF0:USTF0",1759547106154,1.16057,4481.4,4481.2,1.19869146]
["bitfinex-derivatives","ETHF0:USTF0",1759547106352,0.7592,4481.3,4481.2,1.74729146]
["bitfinex-derivatives","ETHF0:USTF0",1759547106851,0.7592,4481.3,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547106852,0.94929,4481.2,4481.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759547107157,1.16059,4481.2,4481.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547114066,0.7592,4481.2,4481.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547116468,0.7592,4481.2,4481.1,1.97079146]
["bitfinex-derivatives","ETHF0:USTF0",1759547116667,0.7592,4481.2,4481.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547116966,0.73837,4481.5,4481.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759547117170,0.94927,4481.5,4481.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547117866,0.5479,4481.5,4481.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547118367,0.62434,4481.8,4481.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759547118562,0.96134,4481.8,4481.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547118868,1.17224,4481.8,4481.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547119069,1.38354,4481.8,4481.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547123771,0.7592,4481.8,4481.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547124069,0.8951,4481.5,4481.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759547124268,0.8951,4481.5,4481.4,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759547127873,0.8951,4481.5,4481.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547128271,0.7592,4481.5,4481.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547128476,0.7592,4481.5,4481.4,1.97013552]
["bitfinex-derivatives","ETHF0:USTF0",1759547130269,0.8945,4481.5,4481.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547131476,0.5479,4481.5,4481.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759547132276,1.13104,4481.8,4481.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547134376,1.13104,4481.8,4481.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759547135877,1.13104,4481.8,4481.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547136783,0.7297,4481.8,4481.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547139184,1.20539923,4481.8,4481.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547140478,0.95797,4481.5,4481.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759547140778,1.26567,4481.5,4481.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759547141179,1.26567,4481.5,4481.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759547143878,0.8643,4481.5,4481.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547144183,0.8643,4481.5,4481.4,1.96403552]
["bitfinex-derivatives","ETHF0:USTF0",1759547144587,0.91585,4481.7,4481.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759547144782,0.91585,4481.7,4481.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547145282,1.60705325,4481.7,4481.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547147086,1.13105,4481.7,4481.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547147286,1.60717035,4481.7,4481.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547155999,0.3077,4481.6,4481.5,1.19803552]
["bitfinex-derivatives","ETHF0:USTF0",1759547156197,0.3077,4481.6,4481.1,1.91335649]
["bitfinex-derivatives","ETHF0:USTF0",1759547156198,1.26567,4481.5,4481.4,1.19803552]
["bitfinex-derivatives","ETHF0:USTF0",1759547156402,1.26567,4481.5,4481.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759547156604,1.26567,4481.5,4481.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759547156903,1.26567,4481.5,4481.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547156904,0.7297,4481.5,4481.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547160800,0.8643,4481.5,4481.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547161402,0.7297,4481.2,4481.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759547161704,1.13109,4481.2,4481.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759547161896,0.7297,4481.2,4481.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1759547163902,0.7297,4481.2,4481.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759547164203,1.1623,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547164405,0.7609,4481.1,4481.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759547164804,0.7609,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547165004,0.7609,4481.1,4481.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759547165396,0.5462,4481.1,4481.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1759547167404,0.7609,4481.1,4481.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1759547168802,0.7609,4481.1,4481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547169504,0.3576,4481.5,4480.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759547169505,0.8942,4481.0,4480.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759547169698,1.29561,4481.0,4480.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759547170500,0.8942,4480.5,4480.4,4.79625649]
["bitfinex-derivatives","ETHF0:USTF0",1759547170901,0.8942,4480.5,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547171105,0.40146,4480.4,4480.2,1.89955649]
["bitfinex-derivatives","ETHF0:USTF0",1759547171307,0.7609,4480.3,4480.2,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759547171504,0.7609,4480.3,4480.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759547171505,0.3281,4480.2,4480.0,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759547171705,1.16239,4480.1,4480.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759547172106,1.16239,4480.1,4480.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759547172703,0.7609,4480.1,4480.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759547173602,0.7609,4480.1,4480.0,1.93814671]
["bitfinex-derivatives","ETHF0:USTF0",1759547176508,0.7609,4480.1,4480.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759547182710,0.7609,4480.1,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759547182711,0.1333,4480.0,4479.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759547183015,0.1333,4480.0,4479.8,1.19844671]
["bitfinex-derivatives","ETHF0:USTF0",1759547183016,0.4328,4479.8,4479.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759547183214,0.4328,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759547183215,0.7609,4479.8,4479.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759547183412,1.29574,4479.5,4479.4,1.95554671]
["bitfinex-derivatives","ETHF0:USTF0",1759547183805,1.29574,4479.5,4479.4,2.16114671]
["bitfinex-derivatives","ETHF0:USTF0",1759547184614,0.7609,4479.4,4479.3,0.00159661]
["bitfinex-derivatives","ETHF0:USTF0",1759547185415,0.7609,4479.4,4479.3,0.53569661]
["bitfinex-derivatives","ETHF0:USTF0",1759547185611,0.7609,4479.4,4479.3,0.74129661]
["bitfinex-derivatives","ETHF0:USTF0",1759547204729,0.7609,4479.4,4479.3,0.22459661]
["bitfinex-derivatives","ETHF0:USTF0",1759547205820,0.7609,4479.4,4479.3,0.00159661]
["bitfinex-derivatives","ETHF0:USTF0",1759547211340,1.23471495,4479.4,4479.3,0.00159661]
["bitfinex-derivatives","ETHF0:USTF0",1759547216755,1.23471495,4479.4,4479.3,0.75739661]
["bitfinex-derivatives","ETHF0:USTF0",1759547216957,0.91491495,4479.4,4479.3,0.75739661]
["bitfinex-derivatives","ETHF0:USTF0",1759547217351,0.4411,4479.4,4479.3,0.75739661]
["bitfinex-derivatives","ETHF0:USTF0",1759547217858,1.00378,4479.9,4479.3,0.75739661]
["bitfinex-derivatives","ETHF0:USTF0",1759547217859,0.3314,4480.1,4479.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759547218059,4.03517,4480.3,4480.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759547218255,4.73231626,4480.3,4480.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759547218557,5.06371626,4480.3,4480.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759547219452,3.2078,4480.3,4480.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759547220545,0.4292,4480.4,4480.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759547220757,0.9803,4480.4,4480.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759547221446,0.9803,4480.4,4480.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759547221447,1.15879,4480.1,4480.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759547222057,0.3314,4480.4,4480.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759547222358,0.5511,4480.4,4480.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759547222548,0.7607,4480.4,4480.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759547222756,0.81591,4479.9,4479.8,1.19844671]
["bitfinex-derivatives","ETHF0:USTF0",1759547222955,0.81593,4479.7,4479.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1759547223156,1.13903,4479.7,4479.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759547224560,0.94524,4479.5,4479.4,1.19844671]
["bitfinex-derivatives","ETHF0:USTF0",1759547224762,1.26834,4479.5,4479.4,1.95804671]
["bitfinex-derivatives","ETHF0:USTF0",1759547225061,0.5279,4479.5,4479.4,1.95804671]
["bitfinex-derivatives","ETHF0:USTF0",1759547225254,0.7509,4479.9,4479.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759547226159,0.9605,4479.9,4479.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759547227363,1.13904,4479.6,4479.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759547228861,0.81595,4479.4,4479.3,1.74755654]
["bitfinex-derivatives","ETHF0:USTF0",1759547229062,1.13905,4479.4,4479.3,1.74755654]
["bitfinex-derivatives","ETHF0:USTF0",1759547229666,1.13905,4479.4,4479.3,0.54819661]
["bitfinex-derivatives","ETHF0:USTF0",1759547231559,1.13905,4479.4,4479.3,0.22359661]
["bitfinex-derivatives","ETHF0:USTF0",1759547231754,1.13905,4479.4,4479.3,0.54819661]
["bitfinex-derivatives","ETHF0:USTF0",1759547234163,1.13905,4479.4,4479.3,0.76119661]
["bitfinex-derivatives","ETHF0:USTF0",1759547234360,0.92945,4479.4,4479.3,0.76119661]
["bitfinex-derivatives","ETHF0:USTF0",1759547234860,1.13905,4479.4,4479.3,0.76119661]
["bitfinex-derivatives","ETHF0:USTF0",1759547235662,0.9605,4479.4,4479.3,0.76119661]
["bitfinex-derivatives","ETHF0:USTF0",1759547235963,0.7509,4479.4,4479.3,0.76119661]
["bitfinex-derivatives","ETHF0:USTF0",1759547237362,0.9605,4479.4,4479.3,0.00159661]
["bitfinex-derivatives","ETHF0:USTF0",1759547237561,0.9605,4479.4,4478.4,1.19935993]
["bitfinex-derivatives","ETHF0:USTF0",1759547237562,0.8668,4478.5,4478.4,1.19935993]
["bitfinex-derivatives","ETHF0:USTF0",1759547237868,0.8668,4478.5,4477.9,1.61078864]
["bitfinex-derivatives","ETHF0:USTF0",1759547237869,0.7375,4478.0,4477.9,0.56893215]
["bitfinex-derivatives","ETHF0:USTF0",1759547238168,0.40166,4478.2,4478.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759547238366,0.4278,4478.1,4478.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759547238566,0.64014374,4478.1,4478.0,0.89142864]
["bitfinex-derivatives","ETHF0:USTF0",1759547238768,0.96324374,4478.1,4478.0,0.54832864]
["bitfinex-derivatives","ETHF0:USTF0",1759547239161,0.96324374,4478.1,4478.0,0.32632864]
["bitfinex-derivatives","ETHF0:USTF0",1759547239667,0.96324374,4478.1,4478.0,0.54832864]
["bitfinex-derivatives","ETHF0:USTF0",1759547239855,0.96324374,4478.1,4478.0,0.67842864]
["bitfinex-derivatives","ETHF0:USTF0",1759547240458,0.64014374,4478.1,4478.0,0.89142864]
["bitfinex-derivatives","ETHF0:USTF0",1759547241271,0.20754374,4478.1,4478.0,0.89142864]
["bitfinex-derivatives","ETHF0:USTF0",1759547241866,0.41714374,4478.1,4478.0,0.89142864]
["bitfinex-derivatives","ETHF0:USTF0",1759547246071,0.74024374,4478.1,4478.0,0.89142864]
["bitfinex-derivatives","ETHF0:USTF0",1759547247168,0.74024374,4478.1,4478.0,0.54832864]
["bitfinex-derivatives","ETHF0:USTF0",1759547247376,0.74024374,4478.1,4478.0,0.32632864]
["bitfinex-derivatives","ETHF0:USTF0",1759547249377,0.00274374,4478.1,4478.0,0.88772864]
["bitfinex-derivatives","ETHF0:USTF0",1759547250474,0.44274374,4478.1,4478.0,0.00172864]
["bitfinex-derivatives","ETHF0:USTF0",1759547250777,3.63839542,4478.1,4478.0,0.00172864]
["bitfinex-derivatives","ETHF0:USTF0",1759547253078,3.63839542,4478.1,4476.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759547253079,7.88189542,4478.1,4476.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759547253379,7.88189542,4478.1,4477.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759547253380,1.14541,4477.6,4477.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759547253566,1.36841,4477.6,4477.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759547254071,1.14546,4477.1,4477.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759547254276,1.14546,4477.1,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547256072,1.14546,4477.1,4477.0,0.31889045]
["bitfinex-derivatives","ETHF0:USTF0",1759547256675,1.14546,4477.1,4477.0,0.54079045]
["bitfinex-derivatives","ETHF0:USTF0",1759547256874,1.14546,4477.1,4477.0,0.66879045]
["bitfinex-derivatives","ETHF0:USTF0",1759547257078,1.14546,4477.1,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547257278,0.81996,4477.1,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547257780,0.4182,4477.1,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547258376,0.4182,4477.1,4477.0,0.44689045]
["bitfinex-derivatives","ETHF0:USTF0",1759547258680,0.7437,4477.1,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547258870,0.4182,4477.1,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547261375,3.83256,4477.2,4477.0,0.88739045]
["bitfinex-derivatives","ETHF0:USTF0",1759547261376,3.83256,4477.2,4477.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759547261778,4.04506,4477.2,4477.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759547261984,4.04506,4477.2,4477.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547262281,4.25076,4477.2,4477.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547265487,4.57626,4477.2,4477.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547267682,4.25075,4477.2,4477.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547268787,4.57625,4477.2,4477.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547268986,4.25075,4477.2,4477.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547269287,3.2078,4477.7,4477.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759547269483,3.2078,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547269682,3.4203,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547269884,3.626,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547271089,4.1745,4477.7,4477.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1759547273092,4.1745,4477.7,4477.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759547273289,3.4203,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547273489,3.4308,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547273687,3.849,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547273890,4.1745,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547274089,3.849,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547275787,3.6433,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547278491,4.1745,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547278695,0.6412,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547280296,0.4355,4477.7,4477.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547286797,0.00274374,4478.1,4478.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759547286798,0.21914374,4478.1,4478.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1759547286999,0.21914374,4478.1,4478.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759547287200,0.44214374,4478.1,4478.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759547287914,0.64824374,4478.1,4478.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759547288409,0.42524374,4478.1,4478.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759547292320,0.75064374,4478.1,4478.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759547292507,1.23088343,4478.1,4478.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759547292712,0.2164,4477.6,4477.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759547293217,0.4225,4477.6,4477.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759547293612,0.2164,4477.6,4477.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759547293808,0.72708,4478.0,4477.6,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759547294014,1.14958,4478.0,4477.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759547294322,1.37258,4478.0,4477.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759547295318,1.14958,4478.0,4477.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759547297019,1.14958,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547298311,1.63022477,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547298812,1.14958,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547299317,1.62770711,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547301320,0.90062711,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547304420,1.22602711,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547312425,0.90062711,4478.0,4477.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759547322637,1.22602711,4478.0,4477.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759547322937,1.22602711,4478.0,4477.6,1.20397856]
["bitfinex-derivatives","ETHF0:USTF0",1759547322938,0.40171,4477.7,4477.6,1.20397856]
["bitfinex-derivatives","ETHF0:USTF0",1759547323231,0.4336,4476.3,4476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547323425,0.4461,4476.3,4476.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1759547324331,0.6566,4476.3,4476.2,3.93374562]
["bitfinex-derivatives","ETHF0:USTF0",1759547324530,0.98,4476.3,4476.2,3.93374562]
["bitfinex-derivatives","ETHF0:USTF0",1759547324931,0.98,4476.3,4476.2,3.52114562]
["bitfinex-derivatives","ETHF0:USTF0",1759547325734,0.98,4476.3,4476.2,3.72794562]
["bitfinex-derivatives","ETHF0:USTF0",1759547328438,0.98,4476.3,4476.2,0.52014562]
["bitfinex-derivatives","ETHF0:USTF0",1759547329932,4.1878,4476.3,4476.2,0.31334562]
["bitfinex-derivatives","ETHF0:USTF0",1759547330839,4.1878,4476.3,4476.2,0.52014562]
["bitfinex-derivatives","ETHF0:USTF0",1759547331941,4.1878,4476.3,4476.2,0.31334562]
["bitfinex-derivatives","ETHF0:USTF0",1759547339748,7.09236587,4476.3,4476.2,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759547343343,7.09236587,4476.3,4476.2,0.31604562]
["bitfinex-derivatives","ETHF0:USTF0",1759547343550,3.9648,4476.3,4476.2,0.75834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547343743,4.58963,4476.3,4476.2,0.75834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547344344,4.26623,4476.3,4476.2,0.75834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547345140,4.58983,4476.3,4476.2,0.75834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547351856,4.37547,4477.0,4476.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759547352052,5.09374696,4477.0,4476.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759547352258,5.09374696,4477.0,4476.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759547353460,4.14537696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547353660,4.36837696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547353859,4.69197696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547357561,1.48417696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547358663,1.16057696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547358855,0.93757696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547359054,0.49527696,4477.0,4476.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759547359264,3.4308,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547359465,3.656,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547364271,3.8731,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547365372,4.1967,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547370379,3.8731,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547370577,4.196,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547370779,3.433,4477.6,4477.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759547370976,0.00274374,4478.1,4477.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759547371174,0.21364374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547371679,0.65104374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547372781,0.22414374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547372978,0.44714374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547373180,0.66824374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547374680,0.00274374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547375079,0.22414374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547385784,0.00274374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547387882,0.22414374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547390791,0.75404374,4478.1,4478.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1759547391090,1.15301,4477.7,4477.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759547391290,1.37601,4477.7,4477.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759547399294,0.9743,4477.7,4477.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1759547401598,0.4444,4477.7,4477.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759547401897,0.6655,4477.7,4477.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759547402089,0.9743,4477.7,4477.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759547408407,0.7493,4477.2,4477.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759547408699,0.7493,4477.2,4477.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547411602,0.4263,4477.2,4477.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759547411795,0.7493,4477.2,4477.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547412499,0.9723,4477.2,4477.1,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759547415200,0.9723,4477.2,4477.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759547415399,0.40172,4477.6,4477.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547415600,1.11577003,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547415806,1.32717003,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547416104,0.83613,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547416604,0.4344,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547418206,0.92540208,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547421409,0.4344,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547423204,1.46440658,4477.5,4477.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759547423503,1.46440658,4477.5,4477.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759547424207,0.61316,4477.1,4477.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759547424414,1.15106,4477.1,4477.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1759547424707,1.37406,4477.1,4477.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759547426405,1.37406,4477.1,4477.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759547426810,1.37406,4477.1,4477.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1759547428912,1.37406,4477.1,4477.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759547429611,1.37406,4477.1,4477.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1759547433111,0.40178,4476.9,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547433312,0.83428,4476.9,4476.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759547433612,1.15778,4476.9,4476.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759547433814,1.15778,4476.9,4476.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759547434113,1.15778,4476.9,4476.8,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759547435114,1.15778,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547435416,1.15778,4476.9,4476.8,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759547436515,1.15778,4476.9,4476.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759547437416,1.65050225,4476.9,4476.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759547446324,1.15778,4476.9,4476.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759547447227,1.65044852,4476.9,4476.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759547447827,1.65044852,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547448530,1.15778,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547450026,0.756,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547450222,0.979,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547455831,1.46984691,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547457933,0.49084691,4476.9,4476.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547458235,3.60948,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547458427,4.3232165,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547459028,1.1154165,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547459428,1.3326165,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547460128,1.1154165,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547460533,1.11524033,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547460736,1.33244033,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547462633,1.11524033,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547462829,0.223,4478.0,4477.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759547463031,0.223,4478.0,4477.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759547463032,0.00274374,4478.1,4478.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759547469636,0.00274374,4478.1,4477.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759547469637,0.1305,4477.5,4476.6,4.80454321]
["bitfinex-derivatives","ETHF0:USTF0",1759547469840,0.5438,4476.8,4476.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759547470942,0.7675,4476.8,4476.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759547471139,0.5438,4476.3,4476.2,0.43814562]
["bitfinex-derivatives","ETHF0:USTF0",1759547471648,0.5438,4476.3,4476.2,0.76834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547472450,0.7675,4476.3,4476.2,0.76834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547473745,0.5438,4476.3,4476.2,0.76834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547474749,0.7675,4476.3,4476.2,0.76834562]
["bitfinex-derivatives","ETHF0:USTF0",1759547476141,0.94557,4477.1,4477.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759547476546,0.94557,4477.1,4477.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547476949,1.16927,4477.1,4477.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547477849,0.7675,4477.1,4477.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547479544,0.223,4477.3,4476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547479545,0.4469,4476.8,4476.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759547479744,1.16929,4476.8,4476.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759547480149,1.16929,4476.8,4476.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547481149,0.7675,4476.8,4476.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547486848,0.94555,4477.2,4477.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759547487053,0.94535,4477.2,4477.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547487253,1.16855,4477.2,4477.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547488154,0.5438,4477.2,4477.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547488452,0.7668,4477.2,4477.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547488953,0.9905,4477.2,4477.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547491755,0.3206,4477.2,4477.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759547491958,0.96275,4477.3,4477.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759547492159,1.17215,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547492554,1.39345,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547498062,0.7687,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547498263,0.9917,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547498659,0.7687,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547498859,0.9917,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547500765,0.7687,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547500965,0.9917,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547501265,0.223,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547502062,0.5499,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547503268,0.223,4477.3,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547503563,3.5347,4477.8,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547503564,0.40172,4477.5,4477.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759547503762,0.5444,4477.3,4477.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759547503963,0.7547,4477.3,4477.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759547504169,0.7547,4477.3,4477.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1759547505467,0.7547,4477.3,4477.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1759547512483,0.7547,4477.3,4477.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759547514882,3.60951,4477.7,4477.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759547515184,0.49216191,4477.6,4477.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759547515884,1.03656191,4477.6,4477.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759547516984,1.24686191,4477.6,4477.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759547517486,1.46986191,4477.6,4477.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759547518789,1.15644,4477.3,4477.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759547519389,1.15644,4477.3,4476.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759547519390,0.96137,4477.0,4476.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759547519583,1.28827,4477.0,4476.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1759547522390,1.28827,4477.0,4476.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759547522580,1.28827,4477.0,4476.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759547524189,0.8865,4477.0,4476.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759547524389,0.8865,4477.0,4476.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759547532101,0.8865,4477.0,4476.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759547534101,0.8865,4477.0,4476.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759547550207,0.70908,4476.9,4476.7,4.80454321]
["bitfinex-derivatives","ETHF0:USTF0",1759547550402,0.70908,4476.9,4476.2,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759547550403,1.14702,4476.4,4476.2,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759547550601,1.45983903,4476.3,4476.2,0.00274562]
["bitfinex-derivatives","ETHF0:USTF0",1759547550802,1.14709,4475.6,4475.5,4.80454321]
["bitfinex-derivatives","ETHF0:USTF0",1759547551115,1.14709,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547551315,1.14709,4475.6,4475.5,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759547551912,1.14709,4475.6,4475.5,3.42047286]
["bitfinex-derivatives","ETHF0:USTF0",1759547553111,1.14709,4475.6,4475.5,3.75427286]
["bitfinex-derivatives","ETHF0:USTF0",1759547557721,1.14709,4475.6,4475.5,3.96217286]
["bitfinex-derivatives","ETHF0:USTF0",1759547557722,0.7452,4475.6,4475.5,3.96217286]
["bitfinex-derivatives","ETHF0:USTF0",1759547559208,0.40188,4475.8,4475.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759547559411,0.40188,4475.8,4475.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547560216,0.95988,4475.8,4475.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547563322,0.558,4475.8,4475.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547564119,0.7786,4475.8,4475.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547567025,0.4405,4475.8,4475.5,0.00177286]
["bitfinex-derivatives","ETHF0:USTF0",1759547567215,0.40187,4475.9,4475.5,0.00177286]
["bitfinex-derivatives","ETHF0:USTF0",1759547567216,0.7786,4475.6,4475.5,0.00177286]
["bitfinex-derivatives","ETHF0:USTF0",1759547567415,1.0016,4475.6,4475.5,0.00177286]
["bitfinex-derivatives","ETHF0:USTF0",1759547567829,6.0016,4475.6,4475.5,0.00177286]
["bitfinex-derivatives","ETHF0:USTF0",1759547570425,6.0016,4475.6,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547570426,0.2199,4474.1,4474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547570730,0.7786,4474.1,4474.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759547570921,0.7786,4474.1,4474.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1759547571322,0.78018568,4474.1,4474.0,3.96138771]
["bitfinex-derivatives","ETHF0:USTF0",1759547571726,0.78018568,4474.1,4474.0,3.62758771]
["bitfinex-derivatives","ETHF0:USTF0",1759547571923,0.78018568,4474.1,4474.0,3.21018771]
["bitfinex-derivatives","ETHF0:USTF0",1759547572123,0.78018568,4474.1,4474.0,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1759547572331,8.98798568,4474.1,4474.0,0.00238771]
["bitfinex-derivatives","ETHF0:USTF0",1759547572522,0.9058,4473.0,4472.9,3.77345711]
["bitfinex-derivatives","ETHF0:USTF0",1759547572830,0.9058,4473.0,4472.9,0.77355711]
["bitfinex-derivatives","ETHF0:USTF0",1759547573229,0.9058,4473.0,4472.9,0.56565711]
["bitfinex-derivatives","ETHF0:USTF0",1759547573438,0.9058,4473.0,4472.9,0.56767766]
["bitfinex-derivatives","ETHF0:USTF0",1759547573631,0.9058,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547574434,1.30793,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547574934,0.9058,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547575632,0.9058,4473.0,4472.9,0.02437766]
["bitfinex-derivatives","ETHF0:USTF0",1759547576028,0.7786,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547576333,0.781,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547576726,1.0016,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547579026,0.223,4473.0,4472.9,0.77557766]
["bitfinex-derivatives","ETHF0:USTF0",1759547579232,0.3381,4473.5,4473.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759547579628,0.558,4473.5,4473.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759547579823,0.558,4473.5,4473.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547580030,0.558,4473.5,4473.0,0.52472]
["bitfinex-derivatives","ETHF0:USTF0",1759547580031,0.3381,4473.9,4473.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759547580229,0.223,4473.8,4473.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547580423,0.781,4473.8,4473.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547581228,3.20938568,4474.1,4474.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759547581434,0.00158568,4474.1,4474.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759547587030,0.51668568,4474.1,4474.0,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759547587232,0.74098568,4474.1,4474.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547592740,0.51668568,4474.1,4474.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759547594739,0.74098568,4474.1,4474.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759547595034,0.5151,4473.4,4473.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759547600239,0.7394,4473.4,4473.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759547606346,0.5151,4473.4,4473.3,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1759547607238,0.3105,4473.7,4473.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1759547607553,0.5151,4473.7,4473.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759547608746,0.7394,4473.7,4473.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759547611748,0.3288,4474.0,4473.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759547611948,0.7308,4474.5,4474.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759547612153,0.223,4474.3,4474.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759547612455,0.3288,4474.5,4474.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759547612752,0.223,4474.6,4474.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759547613150,0.3211,4474.5,4474.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759547614054,0.3211,4475.1,4474.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759547614355,0.9841,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547614554,1.475392,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547615054,1.47782934,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547616554,1.25482934,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547616753,1.47782934,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547618653,0.98653734,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547622660,0.98653734,4475.1,4474.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759547622862,0.7611,4474.6,4474.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547623162,1.16308,4474.6,4474.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547624670,0.7611,4474.6,4474.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547626473,0.7611,4474.3,4474.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759547627880,0.7611,4474.3,4474.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547628771,0.5385,4474.5,4474.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547630871,0.00243734,4475.1,4475.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759547631066,0.00243734,4475.1,4475.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1759547631275,0.76353734,4475.1,4475.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547631673,1.16307,4474.8,4474.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759547632478,0.94047,4474.8,4474.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547632876,1.16307,4474.8,4474.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547639680,1.16311,4474.3,4474.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759547647483,1.16311,4474.3,4474.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759547648578,1.16311,4474.3,4473.8,1.59674321]
["bitfinex-derivatives","ETHF0:USTF0",1759547648579,0.3211,4474.3,4473.8,1.59674321]
["bitfinex-derivatives","ETHF0:USTF0",1759547648787,1.16996,4473.7,4473.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759547650385,0.7679,4473.7,4473.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547651382,0.3291,4474.3,4474.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547651586,1.39287,4474.8,4474.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759547651788,1.39287,4474.8,4474.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547652084,1.39287,4474.8,4474.7,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547656289,0.9909,4474.8,4474.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547656581,0.7679,4474.8,4474.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759547656780,0.5456,4474.8,4474.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759547657579,0.3291,4474.8,4474.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759547657781,0.00243734,4475.1,4475.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759547657984,0.00243734,4475.1,4475.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1759547658680,0.3291,4475.7,4475.0,6.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759547658881,0.5692,4476.0,4475.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759547659084,0.97106,4476.0,4475.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547659297,0.97106,4476.0,4475.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759547659490,1.30016,4476.0,4475.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547659791,1.30268254,4476.0,4475.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547661989,1.30268254,4476.0,4475.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759547662688,0.90082254,4476.0,4475.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1759547662992,0.90082254,4476.0,4475.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547662993,0.77042254,4476.0,4475.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547666292,0.90082254,4476.0,4475.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547666481,0.2165,4475.5,4475.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547666682,0.5456,4475.5,4475.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547666885,0.5456,4475.5,4475.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1759547667693,0.2165,4475.8,4475.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759547667887,0.5456,4475.8,4475.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759547668591,0.5456,4475.8,4475.7,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759547672997,0.2165,4475.8,4475.7,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1759547673187,0.54742254,4476.0,4475.9,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1759547673991,0.00252254,4476.0,4475.9,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1759547674791,0.54742254,4476.0,4475.9,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1759547675486,0.00252254,4476.0,4475.9,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1759547675685,0.90232254,4476.0,4475.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759547677691,0.77382254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547681497,0.90232254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547681697,0.90232254,4476.0,4475.9,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759547682004,0.90232254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547682703,0.77382254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547682900,0.54742254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547683099,0.54742254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547687598,0.54742254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547687800,0.54742254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547690808,0.00252254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547696704,0.00252254,4476.0,4475.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759547696905,0.00252254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547700907,0.54742254,4476.0,4475.9,5.77375999]
["bitfinex-derivatives","ETHF0:USTF0",1759547701105,0.54742254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547701806,0.54742254,4476.0,4475.9,5.77375999]
["bitfinex-derivatives","ETHF0:USTF0",1759547702613,0.00252254,4476.0,4475.9,5.77375999]
["bitfinex-derivatives","ETHF0:USTF0",1759547703207,0.00252254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547703409,0.00252254,4476.0,4475.9,5.7737281]
["bitfinex-derivatives","ETHF0:USTF0",1759547704614,0.00252254,4476.0,4475.9,5.5507281]
["bitfinex-derivatives","ETHF0:USTF0",1759547704914,0.00252254,4476.0,4475.9,5.7737281]
["bitfinex-derivatives","ETHF0:USTF0",1759547705107,0.00252254,4476.0,4475.9,5.5507281]
["bitfinex-derivatives","ETHF0:USTF0",1759547705414,0.00252254,4476.0,4475.9,5.7737281]
["bitfinex-derivatives","ETHF0:USTF0",1759547705914,0.00252254,4476.0,4475.9,5.5507281]
["bitfinex-derivatives","ETHF0:USTF0",1759547706112,0.00252254,4476.0,4475.9,5.77360806]
["bitfinex-derivatives","ETHF0:USTF0",1759547707913,0.00252254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547711118,0.00252254,4476.0,4475.9,5.77314992]
["bitfinex-derivatives","ETHF0:USTF0",1759547711317,0.00252254,4476.0,4475.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759547712018,0.00252254,4476.0,4475.9,5.77311625]
["bitfinex-derivatives","ETHF0:USTF0",1759547712519,0.3358,4476.8,4476.7,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759547712721,0.2189,4477.1,4477.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1759547712924,1.04295809,4477.1,4477.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1759547713217,0.5547,4477.1,4477.0,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1759547713419,0.55718247,4477.1,4477.0,1.16803149]
["bitfinex-derivatives","ETHF0:USTF0",1759547714225,0.00248247,4477.1,4477.0,1.29653149]
["bitfinex-derivatives","ETHF0:USTF0",1759547719329,0.55718247,4477.1,4477.0,1.29653149]
["bitfinex-derivatives","ETHF0:USTF0",1759547726032,0.77698247,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547726928,0.77698247,4477.1,4477.0,0.22076149]
["bitfinex-derivatives","ETHF0:USTF0",1759547729321,0.77698247,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547734335,1.26588647,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547735037,0.77698247,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547735236,1.26591184,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547747154,1.26591184,4477.1,4477.0,0.21256149]
["bitfinex-derivatives","ETHF0:USTF0",1759547747354,1.26591184,4477.1,4477.0,0.53256149]
["bitfinex-derivatives","ETHF0:USTF0",1759547747745,1.26591184,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547749259,1.48891184,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547752360,1.48891184,4477.1,4477.0,0.75096149]
["bitfinex-derivatives","ETHF0:USTF0",1759547752361,1.26591184,4477.1,4477.0,0.75096149]
["bitfinex-derivatives","ETHF0:USTF0",1759547752562,0.77698247,4477.1,4477.0,0.75096149]
["bitfinex-derivatives","ETHF0:USTF0",1759547755064,1.26647436,4477.1,4477.0,0.75096149]
["bitfinex-derivatives","ETHF0:USTF0",1759547757066,1.26647436,4477.1,4477.0,0.21256149]
["bitfinex-derivatives","ETHF0:USTF0",1759547758162,1.26647436,4477.1,4477.0,0.00166149]
["bitfinex-derivatives","ETHF0:USTF0",1759547758569,1.26647436,4477.1,4475.9,1.60595401]
["bitfinex-derivatives","ETHF0:USTF0",1759547758570,0.40186,4476.0,4475.9,1.60595401]
["bitfinex-derivatives","ETHF0:USTF0",1759547758768,0.40186,4476.0,4475.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759547758769,0.7487,4475.9,4475.8,2.35525401]
["bitfinex-derivatives","ETHF0:USTF0",1759547759467,0.7487,4475.9,4475.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759547759670,0.7487,4475.9,4475.8,0.75103679]
["bitfinex-derivatives","ETHF0:USTF0",1759547759864,0.7487,4475.9,4475.8,0.00173679]
["bitfinex-derivatives","ETHF0:USTF0",1759547760167,0.9717,4475.9,4475.8,0.00173679]
["bitfinex-derivatives","ETHF0:USTF0",1759547760370,1.46147285,4475.9,4475.8,0.00173679]
["bitfinex-derivatives","ETHF0:USTF0",1759547761366,0.4243,4474.8,4474.7,1.60672943]
["bitfinex-derivatives","ETHF0:USTF0",1759547761571,1.15067,4474.8,4474.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759547761876,0.40198,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547762073,0.40198,4474.6,4474.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759547762074,0.8828,4474.5,4474.4,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759547762370,0.7487,4474.5,4474.4,3.96360616]
["bitfinex-derivatives","ETHF0:USTF0",1759547762574,0.5406,4474.5,4474.4,3.96360616]
["bitfinex-derivatives","ETHF0:USTF0",1759547763373,0.7567,4474.5,4474.4,3.96360616]
["bitfinex-derivatives","ETHF0:USTF0",1759547766774,1.15869,4474.5,4474.4,3.96360616]
["bitfinex-derivatives","ETHF0:USTF0",1759547767071,1.15869,4474.5,4474.4,0.75580616]
["bitfinex-derivatives","ETHF0:USTF0",1759547767277,1.29069,4474.5,4474.4,0.75580616]
["bitfinex-derivatives","ETHF0:USTF0",1759547771880,0.7567,4474.5,4474.4,3.96360616]
["bitfinex-derivatives","ETHF0:USTF0",1759547777684,0.5406,4474.5,4474.4,3.96360616]
["bitfinex-derivatives","ETHF0:USTF0",1759547777884,0.73387,4474.8,4474.4,3.63950616]
["bitfinex-derivatives","ETHF0:USTF0",1759547778085,1.17217,4474.8,4474.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547780585,0.7702,4474.8,4474.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547782596,0.5541,4474.8,4474.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547783192,0.7702,4474.8,4474.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547787289,0.5541,4475.4,4475.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547787489,0.40191,4475.5,4475.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547788093,0.3258,4475.5,4475.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759547789692,0.40186,4476.0,4475.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759547789899,0.40186,4476.0,4475.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759547790095,0.40186,4476.0,4475.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759547790390,0.72766,4476.0,4475.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759547790792,0.40186,4476.1,4475.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759547790985,0.40186,4476.1,4476.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1759547791295,0.72766,4476.1,4476.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759547791993,0.4018,4476.6,4476.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759547792199,0.7335,4476.6,4476.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759547792488,0.9531,4476.6,4476.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759547792694,0.5513,4476.6,4476.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759547792998,0.5547,4476.7,4476.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547793195,0.6248,4476.7,4476.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547793494,0.73349,4476.8,4476.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547793997,0.95309,4476.8,4476.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547794398,0.40179,4476.8,4476.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547795099,0.40177,4477.0,4476.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547795397,0.00248247,4477.1,4477.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547795601,0.00248247,4477.1,4477.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1759547796202,0.3317,4477.7,4477.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759547796398,0.5513,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547796700,0.7622,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547797191,0.7648408,4477.6,4477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547797889,0.7648408,4477.6,4477.5,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759547801699,0.7648408,4477.6,4477.5,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759547803699,0.7648408,4477.6,4477.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759547807202,0.5513,4476.7,4476.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547807401,0.83226,4477.2,4477.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759547807601,1.16396,4477.2,4477.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759547808607,1.16396,4477.2,4477.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547810304,0.3317,4477.4,4477.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759547810510,0.40173,4477.5,4477.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547810805,0.73343,4477.5,4477.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759547811008,0.95303,4477.5,4477.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547813426,0.0026408,4477.6,4477.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547814110,0.5539408,4477.6,4477.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547816718,0.0026408,4477.6,4477.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759547822718,0.7703408,4477.6,4477.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1759547823224,0.7703408,4477.6,4477.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759547823626,0.7703408,4477.6,4477.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759547824125,0.7703408,4477.6,4477.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759547824330,0.7703408,4477.6,4477.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759547824518,0.7677,4477.3,4477.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547824926,0.7677,4477.3,4477.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759547825126,0.7677,4477.3,4477.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759547825327,0.7677,4477.3,4476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547825328,1.29727,4477.0,4476.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759547825918,1.29727,4477.0,4476.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759547827724,1.29727,4477.0,4476.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759547827927,1.29727,4477.0,4476.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759547828522,0.4437,4476.4,4476.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759547828732,0.7677,4476.4,4476.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547829327,0.5451,4476.4,4476.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547829831,0.4437,4477.0,4476.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547830329,0.7677,4477.0,4476.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547830832,3.93356,4477.2,4477.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547831032,4.15466,4477.2,4477.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547831532,3.7529,4477.2,4477.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547832131,0.5451,4477.2,4477.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547833226,0.7677,4477.2,4477.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547833419,0.3508,4477.5,4476.9,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759547833420,0.8955,4477.0,4476.9,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759547833625,0.8955,4477.0,4476.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759547833831,0.8955,4477.0,4476.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759547837532,0.8955,4477.0,4476.9,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759547837732,0.4437,4476.7,4476.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1759547837933,0.7677,4476.7,4476.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759547838134,1.1695,4476.7,4476.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759547838334,0.7677,4476.7,4476.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1759547840647,0.7677,4476.7,4476.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547842547,0.5451,4476.7,4476.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547842742,0.3489,4477.0,4476.9,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1759547843049,0.5451,4477.0,4476.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759547843239,0.7677,4477.0,4476.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759547844540,0.5451,4477.0,4476.9,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1759547846240,0.2211,4477.3,4477.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759547846442,0.5451,4477.3,4477.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759547847035,0.5451,4477.3,4477.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1759547848646,3.5161,4477.5,4477.3,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1759547848850,0.0026408,4477.6,4477.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759547849051,0.3109408,4477.6,4477.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759547849549,0.5260408,4477.6,4477.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759547850042,0.0026408,4477.6,4477.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1759547851550,0.0026408,4477.6,4477.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1759547860153,1.1271,4478.9,4478.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759547860353,1.1271,4478.9,4478.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759547860846,0.7255,4478.9,4478.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759547861048,0.72714795,4478.9,4478.8,0.76365302]
["bitfinex-derivatives","ETHF0:USTF0",1759547862752,0.00164795,4478.9,4478.8,0.76365302]
["bitfinex-derivatives","ETHF0:USTF0",1759547864051,0.00164795,4478.9,4478.8,0.98665302]
["bitfinex-derivatives","ETHF0:USTF0",1759547864955,0.5124,4479.5,4479.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759547865956,0.51448955,4479.5,4479.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759547866558,0.72758955,4479.5,4479.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759547866860,0.51448955,4479.5,4479.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759547867463,0.00208955,4479.5,4479.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759547875257,0.00208955,4479.5,4479.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759547876962,0.00208955,4479.5,4479.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759547877165,0.00208955,4479.5,4479.4,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759547880860,0.3073,4480.2,4480.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759547881166,0.3073,4480.6,4480.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759547881363,0.5124,4480.6,4480.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759547881571,0.7255,4480.2,4480.1,4.59399]
["bitfinex-derivatives","ETHF0:USTF0",1759547881961,0.7282043,4480.2,4480.1,4.59399]
["bitfinex-derivatives","ETHF0:USTF0",1759547882562,3.2078,4481.3,4480.1,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1759547882865,0.4382,4482.0,4481.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759547883071,0.5676,4482.0,4481.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759547883365,0.5676,4482.0,4481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547883668,0.40133,4481.9,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759547883863,0.5676,4481.5,4481.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759547884159,0.5676,4481.5,4481.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759547884756,0.4382,4481.1,4481.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1759547884961,0.7466,4481.1,4481.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759547885365,0.2267,4481.3,4481.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1759547885673,0.2267,4481.7,4481.6,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1759547886268,0.7466,4481.6,4481.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759547887158,0.7466,4481.6,4481.5,0.94127]
["bitfinex-derivatives","ETHF0:USTF0",1759547887362,0.7466,4481.6,4481.5,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759547887871,0.7466,4481.6,4481.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759547890266,0.7466,4481.6,4481.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759547890769,0.4382,4481.6,4481.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759547891868,0.7466,4481.6,4481.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759547895468,0.7466,4481.6,4481.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759547895664,0.7466,4481.6,4481.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759547896368,0.2267,4481.1,4481.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1759547896569,0.2267,4481.1,4481.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759547896765,0.6281,4481.1,4481.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759547896968,0.6281,4481.1,4481.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759547900272,0.6281,4481.1,4481.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759547900475,0.6281,4481.1,4481.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759547901773,0.6281,4481.1,4481.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759547901977,0.6281,4481.1,4481.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759547904382,0.4014,4481.1,4481.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1759547905080,0.3084,4481.5,4481.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759547905379,0.5351,4481.5,4481.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547907084,0.2267,4481.5,4481.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547908579,3.5162,4481.8,4481.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759547908784,0.22507003,4482.0,4481.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759547908982,0.22507003,4482.0,4481.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547909182,0.71227996,4482.0,4481.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547909378,0.22507003,4482.0,4481.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547909581,0.66457003,4482.0,4481.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547909780,0.7461,4481.5,4481.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547909985,0.2256,4481.5,4481.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547910287,0.2256,4481.5,4481.3,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1759547910288,0.2256,4481.8,4481.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547910483,0.30867003,4482.0,4481.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547910484,0.00207003,4482.0,4481.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759547910684,0.22767003,4482.0,4481.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1759547910987,0.62900003,4482.0,4481.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547912288,1.16450003,4482.0,4481.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759547913287,1.15846,4481.6,4481.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759547913482,1.15846,4481.6,4481.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759547915995,0.4261,4481.6,4481.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759547916193,0.2216,4481.8,4481.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1759547916498,0.00207003,4482.0,4481.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1759547916694,0.62293,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547917095,0.82743,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547917298,1.64605663,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547917795,1.31505663,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547918188,0.91372663,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547919797,1.24472663,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547920799,0.91372663,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547922702,0.4261,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547923798,0.91367734,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547924097,0.00207003,4482.0,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759547924297,0.00207003,4482.0,4481.9,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759547930500,0.00207003,4482.0,4481.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547932910,0.00207003,4482.0,4481.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759547934103,0.22367003,4482.0,4481.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547934308,0.22367003,4482.0,4481.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759547934909,0.22367003,4482.0,4481.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547935110,0.22367003,4482.0,4481.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759547935611,0.2216,4481.7,4481.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547935806,0.2216,4481.7,4481.6,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759547936512,0.7571,4481.7,4481.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759547936709,1.15847,4481.5,4481.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759547937202,1.15847,4481.5,4481.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547938112,0.7571,4481.5,4481.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547938305,0.4261,4481.5,4481.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547938814,0.2216,4481.8,4481.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547940413,0.7571,4481.8,4481.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547940715,0.40134,4481.9,4481.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547940716,0.40134,4481.9,4481.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759547941022,0.62294,4481.9,4481.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759547942810,1.13814,4481.9,4481.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759547944416,1.13814,4481.9,4481.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759547947909,1.13814,4481.9,4481.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759547951422,1.13814,4481.9,4481.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759547952125,1.13814,4481.9,4481.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759547953230,1.14848,4481.3,4481.2,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759547955226,1.14848,4481.3,4481.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759547956424,0.40143,4480.8,4480.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759547956618,1.14855,4480.6,4480.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1759547956824,1.14855,4480.6,4480.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547958429,0.83787,4480.3,4480.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547958624,1.14857,4480.3,4480.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547960523,0.5282,4480.3,4480.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547962026,0.40146,4480.4,4480.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547962225,0.40146,4480.4,4480.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547962424,0.71216,4480.4,4480.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547962929,0.92966,4480.4,4480.3,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547963428,0.2175,4480.8,4480.7,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759547963831,0.5282,4480.8,4480.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759547964031,0.7471,4480.8,4480.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759547964229,0.7471,4480.8,4480.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547964832,1.14853,4480.8,4480.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547965929,0.223,4481.1,4480.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547966121,0.223,4481.1,4481.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1759547966322,0.5282,4481.3,4481.2,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1759547966528,3.5185,4481.7,4481.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759547966727,0.1244,4482.5,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547966728,0.31277003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547966933,0.00207003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547967431,0.31277003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547968127,0.00207003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547969028,0.75217003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547970534,0.87707003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547975139,0.75217003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547977343,0.53607003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547978242,0.75247003,4482.0,4481.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759547980845,0.88597003,4482.0,4481.9,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759547982345,0.88597003,4482.0,4481.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759547983541,0.00207003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547983846,0.53847003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547984236,0.75487003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547985943,1.28969003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547986246,1.15619003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547986443,0.00207003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547986648,0.31297003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547987054,0.53847003,4482.0,4481.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759547990536,0.53847003,4482.0,4481.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759547990537,0.84326,4481.7,4481.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1759547990743,0.84326,4481.7,4481.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759547990949,0.4419,4481.7,4481.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759547991150,0.7528,4481.7,4481.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759547991444,0.7528,4481.7,4481.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759547991646,0.7528,4481.7,4481.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759547992844,0.7528,4481.7,4481.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759547993045,0.7528,4481.7,4481.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759547994047,0.5364,4481.7,4481.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759547996948,0.7528,4481.7,4481.6,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1759548003053,0.7528,4481.7,4481.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759548003353,0.8708,4481.5,4481.4,5.03261101]
["bitfinex-derivatives","ETHF0:USTF0",1759548003852,0.8708,4481.5,4481.4,5.24311101]
["bitfinex-derivatives","ETHF0:USTF0",1759548004955,0.7353,4481.5,4481.4,5.78041101]
["bitfinex-derivatives","ETHF0:USTF0",1759548006055,0.7353,4481.5,4481.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1759548006557,0.7353,4481.5,4481.4,5.78412446]
["bitfinex-derivatives","ETHF0:USTF0",1759548007860,0.7353,4481.5,4481.4,5.56112446]
["bitfinex-derivatives","ETHF0:USTF0",1759548008061,0.8708,4481.5,4481.4,2.35332446]
["bitfinex-derivatives","ETHF0:USTF0",1759548008361,0.8708,4481.5,4481.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548008757,0.8708,4481.5,4481.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759548008959,0.8708,4481.5,4481.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759548009460,0.8708,4481.5,4481.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759548009661,0.7353,4481.5,4481.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759548009861,0.8708,4481.5,4481.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759548010357,0.40141,4481.0,4480.9,4.81332446]
["bitfinex-derivatives","ETHF0:USTF0",1759548010556,1.27221,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548010862,1.27221,4481.0,4480.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1759548011358,1.27221,4481.0,4480.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759548011558,0.8708,4481.0,4480.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1759548013061,0.8708,4481.0,4480.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759548014061,0.8708,4481.0,4480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548014360,0.8708,4481.0,4480.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759548015955,0.8708,4481.0,4480.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759548017457,0.5204,4481.0,4480.9,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1759548019963,0.00207003,4482.0,4481.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1759548020163,3.9431,4481.9,4481.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759548023266,3.9431,4481.9,4481.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759548023467,0.7353,4481.6,4481.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759548023657,0.7353,4481.3,4481.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759548023857,0.4285,4481.2,4481.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548024063,0.4285,4481.2,4481.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759548024064,0.7353,4481.2,4481.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759548026061,0.223,4481.7,4481.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759548026262,0.3068,4481.5,4481.4,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1759548026866,0.5204,4481.5,4481.4,1.14917]
["bitfinex-derivatives","ETHF0:USTF0",1759548027268,0.5204,4481.5,4481.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759548027875,0.40137,4481.5,4481.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759548028172,3.9777,4481.9,4481.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759548028671,4.37903,4481.9,4481.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759548029075,4.15663,4481.9,4481.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759548029371,4.37903,4481.9,4481.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759548031669,4.37903,4481.9,4481.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759548031670,0.2156,4481.5,4481.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759548031871,1.17127,4481.5,4481.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759548032673,0.40137,4481.5,4481.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759548032875,0.92895,4481.7,4481.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548033873,0.5276,4481.7,4481.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548034067,3.4258,4481.9,4481.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759548034268,0.00207003,4482.0,4481.8,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1759548034469,0.00207003,4482.0,4481.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548039479,0.24,4482.9,4482.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548039774,0.7571,4482.9,4482.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548040375,0.75978873,4482.9,4482.8,0.77080588]
["bitfinex-derivatives","ETHF0:USTF0",1759548040672,0.02468873,4482.9,4482.8,0.77080588]
["bitfinex-derivatives","ETHF0:USTF0",1759548041873,0.5276,4483.6,4483.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548042074,0.5276,4483.6,4483.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1759548042877,0.53008298,4483.6,4483.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1759548043780,0.00248298,4483.6,4483.5,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1759548046478,0.5326,4484.3,4484.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759548046684,0.5276,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548047580,0.53014863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548048085,0.93126863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548048278,0.53014863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548055988,0.00254863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548059694,0.31214863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548059888,0.53014863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548060495,0.53014863,4484.3,4484.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759548062097,0.00254863,4484.3,4484.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759548063393,0.77364863,4484.3,4484.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759548063598,0.77364863,4484.3,4484.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759548064394,0.55644863,4484.3,4484.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759548065698,0.77364863,4484.3,4484.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759548068501,0.55644863,4484.3,4484.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759548070003,0.1303,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548070302,1.30254,4484.0,4483.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759548070701,1.30254,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548072102,0.9014,4484.0,4483.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759548072299,0.7711,4484.0,4483.9,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1759548072501,0.00254863,4484.3,4484.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759548072700,0.33154863,4484.3,4484.2,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759548073006,0.55644863,4484.3,4484.2,1.14952]
["bitfinex-derivatives","ETHF0:USTF0",1759548073397,0.55644863,4484.3,4484.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759548074099,0.77364863,4484.3,4484.2,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759548074405,0.7711,4484.0,4483.9,4.35735]
["bitfinex-derivatives","ETHF0:USTF0",1759548074606,1.30254,4484.0,4483.9,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759548075103,1.30254,4484.0,4483.9,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1759548075301,1.30254,4484.0,4483.9,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759548075500,0.2249,4483.5,4483.4,4.81332446]
["bitfinex-derivatives","ETHF0:USTF0",1759548075804,0.7711,4483.5,4483.4,5.78472446]
["bitfinex-derivatives","ETHF0:USTF0",1759548076203,0.7711,4483.5,4483.4,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759548076702,0.7711,4483.5,4483.4,5.78016966]
["bitfinex-derivatives","ETHF0:USTF0",1759548077204,0.5539,4483.5,4483.4,5.78016966]
["bitfinex-derivatives","ETHF0:USTF0",1759548077600,0.329,4483.8,4483.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759548077807,0.40115,4483.9,4483.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759548077808,0.5539,4483.7,4483.6,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759548078007,0.5539,4483.7,4483.6,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759548078209,0.5539,4483.7,4483.6,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759548079606,0.5539,4483.7,4483.6,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759548079807,0.7711,4483.7,4483.6,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759548080410,0.5539,4483.7,4483.6,1.37257]
["bitfinex-derivatives","ETHF0:USTF0",1759548082208,1.30254,4484.0,4483.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759548082409,1.30254,4484.0,4483.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759548082608,0.22744863,4484.3,4484.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1759548082807,0.22744863,4484.3,4484.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759548083112,0.00254863,4484.3,4484.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759548085014,0.55644863,4484.3,4484.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759548085610,0.40114,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548085915,1.30254,4484.0,4483.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759548086112,1.30254,4484.0,4483.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759548087615,1.30254,4484.0,4483.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759548087819,1.30254,4484.0,4483.9,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759548088217,1.30254,4484.0,4483.9,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759548088415,1.30254,4484.0,4483.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759548089218,0.40116,4483.9,4483.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759548089417,1.15096,4483.9,4483.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759548090918,1.15096,4483.9,4483.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759548091118,0.1303,4484.0,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548091119,0.84247,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548091314,1.15097,4483.7,4483.6,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548091515,1.15097,4483.7,4483.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1759548094517,1.15097,4483.7,4483.6,2.55186966]
["bitfinex-derivatives","ETHF0:USTF0",1759548095322,0.7498,4483.7,4483.6,2.55186966]
["bitfinex-derivatives","ETHF0:USTF0",1759548095621,0.73635,4483.9,4483.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548095919,0.95965,4483.9,4483.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548097425,1.16855,4483.9,4483.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548105732,0.7674,4483.9,4483.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548109531,0.5585,4483.9,4483.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548111035,0.40113,4484.2,4484.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548111428,0.3352,4484.2,4484.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759548111629,0.5585,4484.2,4484.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759548112027,0.5585,4484.2,4484.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548114038,0.3352,4484.2,4484.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548114338,0.5585,4484.2,4484.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548115634,0.00254863,4484.3,4484.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759548115839,0.00254863,4484.3,4484.2,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1759548116334,0.5585,4484.8,4484.7,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1759548116539,0.5585,4484.8,4484.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759548117339,0.56105347,4484.8,4484.7,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759548117638,0.56105347,4484.8,4484.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548121540,0.76995347,4484.8,4484.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759548122936,0.76995347,4484.8,4484.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759548123241,0.76995347,4484.8,4484.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548123440,0.40108,4484.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548123642,0.61948,4484.7,4484.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759548123843,0.83988,4484.7,4484.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759548124043,1.17958,4484.7,4484.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759548124745,1.17958,4484.7,4484.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759548124937,1.17958,4484.7,4484.6,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759548128049,0.00255347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548128545,0.34225347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548130647,0.56265347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548132051,0.74332347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548132742,0.34225347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548133656,0.00255347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548133841,0.40362347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548135754,0.74332347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548135950,0.96372347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548136859,1.18212347,4484.8,4484.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759548138357,1.18212347,4484.8,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548139466,0.40109,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548139666,0.83989,4484.6,4484.5,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759548139966,1.17959,4484.6,4484.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1759548140166,1.17959,4484.6,4484.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759548141067,0.7785,4484.6,4484.5,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759548141262,0.7785,4484.6,4484.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759548144065,0.3397,4484.6,4484.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759548145470,0.5601,4484.6,4484.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759548145670,0.7785,4484.6,4484.5,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1759548148374,0.5601,4484.6,4484.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759548152573,0.00255347,4484.8,4484.5,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1759548152772,0.00255347,4484.8,4484.2,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548152773,0.2111,4484.4,4484.3,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548152976,0.83173,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548153177,1.15993,4484.1,4484.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759548153473,1.15993,4484.1,4483.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759548153474,1.15993,4484.1,4483.6,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548153672,1.15997,4483.7,4483.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759548153871,1.15997,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548155080,0.1287,4484.0,4483.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759548155081,0.7588,4483.4,4483.3,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759548155281,0.7588,4483.4,4483.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759548155577,0.7588,4483.4,4483.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759548155968,0.7588,4483.4,4483.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759548156568,1.16,4483.4,4483.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759548156769,1.16,4483.4,4483.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759548156971,1.16,4483.4,4483.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759548157374,0.7588,4483.4,4483.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759548157569,0.7588,4483.4,4483.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759548157778,0.7588,4483.4,4483.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759548158076,0.7588,4483.4,4483.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759548158381,0.7588,4483.4,4483.3,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759548163684,0.7588,4483.4,4483.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759548166683,0.5393,4483.4,4483.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1759548166986,0.5393,4483.7,4483.6,1.15858]
["bitfinex-derivatives","ETHF0:USTF0",1759548167588,0.5393,4483.7,4483.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1759548167783,0.7588,4483.7,4483.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759548172887,0.7588,4483.7,4483.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759548173089,1.15999,4483.4,4483.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759548173394,0.2111,4482.9,4482.8,3.76190588]
["bitfinex-derivatives","ETHF0:USTF0",1759548173589,0.5393,4482.9,4482.8,4.19080588]
["bitfinex-derivatives","ETHF0:USTF0",1759548176696,1.16004,4482.9,4482.8,3.43570588]
["bitfinex-derivatives","ETHF0:USTF0",1759548176890,1.16004,4482.9,4482.8,3.43340588]
["bitfinex-derivatives","ETHF0:USTF0",1759548177593,1.16004,4482.9,4482.8,3.65870588]
["bitfinex-derivatives","ETHF0:USTF0",1759548177892,1.16004,4482.9,4482.8,3.98490588]
["bitfinex-derivatives","ETHF0:USTF0",1759548178495,1.16004,4482.9,4482.8,3.76190588]
["bitfinex-derivatives","ETHF0:USTF0",1759548179193,1.16004,4482.9,4482.8,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1759548179194,6.16004,4482.9,4482.8,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1759548180295,0.8319,4482.2,4481.8,2.32849966]
["bitfinex-derivatives","ETHF0:USTF0",1759548180495,0.7588,4482.1,4482.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759548180797,1.16011,4482.1,4482.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759548181093,1.16011,4482.1,4482.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759548181391,1.16011,4482.1,4482.0,0.22763925]
["bitfinex-derivatives","ETHF0:USTF0",1759548181992,1.16011,4482.1,4482.0,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1759548182585,4.36791,4482.1,4482.0,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1759548182792,9.36791,4482.1,4482.0,0.00233925]
["bitfinex-derivatives","ETHF0:USTF0",1759548184197,1.27381,4481.0,4480.9,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759548185090,1.27623692,4481.0,4480.9,0.21021932]
["bitfinex-derivatives","ETHF0:USTF0",1759548185395,1.27623692,4481.0,4480.9,0.00191932]
["bitfinex-derivatives","ETHF0:USTF0",1759548185583,0.87482692,4481.0,4480.9,0.21021932]
["bitfinex-derivatives","ETHF0:USTF0",1759548185790,0.87482692,4481.0,4480.9,0.52671932]
["bitfinex-derivatives","ETHF0:USTF0",1759548188589,1.59781866,4483.9,4480.9,5.73971932]
["bitfinex-derivatives","ETHF0:USTF0",1759548188792,0.1306,4484.5,4483.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759548188793,0.72116,4483.8,4483.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759548189091,0.5274,4483.7,4483.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759548189696,0.52934027,4483.7,4483.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759548191692,0.00194027,4483.7,4483.6,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1759548191900,0.00194027,4483.7,4483.6,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1759548192989,3.2078,4485.3,4484.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759548193190,0.5274,4484.8,4484.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759548193402,0.7418,4484.8,4484.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759548194098,0.7418,4484.8,4484.7,0.73943911]
["bitfinex-derivatives","ETHF0:USTF0",1759548194099,0.74348159,4484.8,4484.7,0.73943911]
["bitfinex-derivatives","ETHF0:USTF0",1759548195505,0.00168159,4484.8,4484.7,0.73943911]
["bitfinex-derivatives","ETHF0:USTF0",1759548201102,0.00168159,4484.8,4484.7,1.14051911]
["bitfinex-derivatives","ETHF0:USTF0",1759548201306,0.00168159,4484.8,4484.7,0.73943911]
["bitfinex-derivatives","ETHF0:USTF0",1759548202101,0.74348159,4484.8,4484.7,0.00163911]
["bitfinex-derivatives","ETHF0:USTF0",1759548202695,0.74348159,4484.8,4484.7,0.31813911]
["bitfinex-derivatives","ETHF0:USTF0",1759548202895,0.74348159,4484.8,4484.7,0.00163911]
["bitfinex-derivatives","ETHF0:USTF0",1759548203103,0.74348159,4484.8,4484.7,0.31813911]
["bitfinex-derivatives","ETHF0:USTF0",1759548203506,0.74348159,4484.8,4484.7,0.52643911]
["bitfinex-derivatives","ETHF0:USTF0",1759548206007,0.74348159,4484.8,4484.7,0.00163911]
["bitfinex-derivatives","ETHF0:USTF0",1759548211707,0.74348159,4484.8,4484.7,0.75603911]
["bitfinex-derivatives","ETHF0:USTF0",1759548213812,0.74348159,4484.8,4484.7,0.53313911]
["bitfinex-derivatives","ETHF0:USTF0",1759548214724,0.74348159,4484.8,4484.7,0.00163911]
["bitfinex-derivatives","ETHF0:USTF0",1759548215812,0.74348159,4484.8,4484.7,0.55043911]
["bitfinex-derivatives","ETHF0:USTF0",1759548216213,0.74348159,4484.8,4484.7,0.00163911]
["bitfinex-derivatives","ETHF0:USTF0",1759548216613,0.74348159,4484.8,4484.7,0.55043911]
["bitfinex-derivatives","ETHF0:USTF0",1759548217121,0.74348159,4484.8,4484.7,0.77393911]
["bitfinex-derivatives","ETHF0:USTF0",1759548221529,1.23251741,4484.8,4484.7,0.77393911]
["bitfinex-derivatives","ETHF0:USTF0",1759548225230,1.23251741,4484.8,4484.7,0.55043911]
["bitfinex-derivatives","ETHF0:USTF0",1759548226432,1.23255659,4484.8,4484.7,0.55043911]
["bitfinex-derivatives","ETHF0:USTF0",1759548232335,1.23255659,4484.8,4484.7,0.00163911]
["bitfinex-derivatives","ETHF0:USTF0",1759548234841,1.16286,4483.8,4483.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759548235042,1.16286,4483.8,4483.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759548235842,1.16286,4483.8,4483.7,0.77389901]
["bitfinex-derivatives","ETHF0:USTF0",1759548236143,1.65162657,4483.8,4483.7,0.77389901]
["bitfinex-derivatives","ETHF0:USTF0",1759548236441,1.16286,4483.8,4483.7,0.77389901]
["bitfinex-derivatives","ETHF0:USTF0",1759548238139,1.6512558,4483.8,4483.7,0.77389901]
["bitfinex-derivatives","ETHF0:USTF0",1759548238441,1.16286,4483.8,4483.7,0.77389901]
["bitfinex-derivatives","ETHF0:USTF0",1759548244344,4.37066,4483.8,4483.7,0.00159901]
["bitfinex-derivatives","ETHF0:USTF0",1759548247238,0.40127,4482.6,4482.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759548247442,0.95577,4482.6,4482.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759548248143,0.95577,4482.6,4482.5,0.41754039]
["bitfinex-derivatives","ETHF0:USTF0",1759548248342,1.18247,4482.6,4482.5,0.41754039]
["bitfinex-derivatives","ETHF0:USTF0",1759548249455,1.18247,4482.6,4482.5,0.73194039]
["bitfinex-derivatives","ETHF0:USTF0",1759548260762,3.83,4483.3,4483.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759548261060,0.8452,4483.3,4483.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759548261459,1.1787,4483.3,4483.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759548262158,1.4054,4483.3,4483.2,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759548268262,1.4054,4483.3,4483.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759548268864,1.4054,4483.3,4483.2,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759548269171,0.7424,4482.7,4482.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548270369,1.14366,4482.7,4482.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548275568,0.7424,4482.7,4482.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548275776,0.5324,4482.7,4482.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548276170,0.3187,4482.7,4482.6,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548278976,0.315,4483.0,4482.9,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759548279182,3.4308,4483.3,4483.2,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759548279183,0.315,4483.3,4483.2,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759548279382,0.315,4483.3,4482.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759548279383,0.93457,4483.7,4483.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759548279682,1.14937,4483.7,4483.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759548288485,0.5334,4483.7,4483.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759548288688,0.40116,4483.8,4483.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759548289390,0.71616,4483.8,4483.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759548289587,0.315,4483.8,4483.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759548291487,0.223,4484.3,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548291488,0.40117,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548291693,1.14937,4483.7,4483.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759548292189,1.14937,4483.7,4483.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759548292390,1.14937,4483.7,4483.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759548293597,0.7482,4483.7,4483.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759548295696,0.5334,4483.7,4483.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759548297198,0.315,4483.7,4483.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759548297601,0.5334,4483.7,4483.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759548301401,0.7482,4483.7,4483.6,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759548301603,0.7482,4483.7,4483.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759548301804,0.559,4483.5,4483.4,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1759548302002,0.874,4483.5,4483.4,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1759548302604,0.874,4483.5,4483.4,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1759548303502,0.5215,4483.9,4483.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1759548303806,0.5215,4483.9,4483.8,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759548304207,0.744,4483.9,4483.8,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759548304807,0.744,4483.9,4483.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759548306004,0.744,4483.9,4483.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759548306311,0.744,4483.9,4483.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759548315712,0.744,4483.9,4483.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1759548315913,0.61187,4483.7,4483.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759548316117,1.14517,4483.7,4483.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759548316416,1.14517,4483.7,4483.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759548318921,1.14517,4483.7,4483.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759548319218,1.14517,4483.7,4483.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759548321822,0.40119,4483.4,4483.3,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548322022,1.14519,4483.4,4483.3,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548322221,0.83439,4483.4,4483.2,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548322418,0.744,4483.3,4483.2,1.80926966]
["bitfinex-derivatives","ETHF0:USTF0",1759548322622,0.744,4483.3,4483.2,2.12866966]
["bitfinex-derivatives","ETHF0:USTF0",1759548326022,0.744,4483.3,4483.2,1.80926966]
["bitfinex-derivatives","ETHF0:USTF0",1759548326216,0.1339,4483.5,4483.1,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548326217,0.83441,4483.2,4483.1,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548326425,1.14526,4482.7,4482.6,1.80926966]
["bitfinex-derivatives","ETHF0:USTF0",1759548326619,0.744,4482.6,4482.5,1.82581005]
["bitfinex-derivatives","ETHF0:USTF0",1759548326820,0.744,4482.6,4482.5,0.22484039]
["bitfinex-derivatives","ETHF0:USTF0",1759548327124,0.744,4482.6,4482.5,0.00184039]
["bitfinex-derivatives","ETHF0:USTF0",1759548328921,0.744,4482.6,4482.5,0.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1759548329226,0.744,4482.6,4482.5,0.54704039]
["bitfinex-derivatives","ETHF0:USTF0",1759548331126,0.744,4482.6,4482.5,0.21014039]
["bitfinex-derivatives","ETHF0:USTF0",1759548337424,0.744,4482.6,4482.5,0.00184039]
["bitfinex-derivatives","ETHF0:USTF0",1759548338929,0.744,4482.6,4482.5,0.20964039]
["bitfinex-derivatives","ETHF0:USTF0",1759548341330,0.744,4482.6,4482.5,0.00184039]
["bitfinex-derivatives","ETHF0:USTF0",1759548343927,1.003,4483.4,4482.5,0.00184039]
["bitfinex-derivatives","ETHF0:USTF0",1759548343928,0.1355,4484.5,4484.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759548344130,0.2175,4484.5,4484.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759548344318,0.2175,4484.5,4484.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759548345033,0.17136092,4484.5,4484.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759548345230,0.00168159,4484.8,4484.7,1.15898]
["bitfinex-derivatives","ETHF0:USTF0",1759548345428,0.00168159,4484.8,4484.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759548345629,0.21918159,4484.8,4484.7,1.38298]
["bitfinex-derivatives","ETHF0:USTF0",1759548345929,0.76088159,4484.8,4484.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759548350036,0.76088159,4484.8,4484.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759548350432,0.1262,4484.5,4484.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1759548350631,0.1262,4484.5,4484.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759548350632,0.8854,4484.5,4484.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759548352038,0.8854,4484.5,4483.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759548352039,0.8854,4484.0,4483.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759548352237,0.8854,4484.0,4483.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759548352625,1.28654,4484.0,4483.9,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759548352826,1.28654,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548353032,0.84566,4483.8,4483.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759548353236,1.16036,4483.8,4483.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759548353526,0.7592,4483.8,4483.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759548354938,0.7592,4483.8,4483.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759548357437,0.3147,4484.0,4483.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759548357636,0.3147,4484.0,4483.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759548357637,0.3147,4483.8,4483.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759548357838,0.7592,4483.8,4483.7,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759548358139,0.7592,4483.8,4483.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759548359742,0.7592,4483.8,4483.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759548359930,0.7592,4483.8,4483.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1759548360335,3.74,4484.4,4484.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548360538,3.967,4484.4,4484.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759548360941,0.7592,4484.4,4484.3,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548362132,0.4468,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548362333,0.8824,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548362736,0.8824,4484.0,4483.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759548364138,0.8824,4484.0,4483.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759548364440,0.5328,4484.0,4483.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759548365145,0.5328,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548366943,0.7559,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548367438,0.1262,4484.5,4483.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759548367439,0.3203,4484.4,4483.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759548367746,0.7559,4484.4,4484.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759548368047,0.7559,4484.4,4484.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759548368236,0.5328,4484.4,4484.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759548368545,0.5328,4484.6,4484.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759548370538,0.21418159,4484.8,4484.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759548370744,0.75758159,4484.8,4484.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759548371645,0.8824,4484.5,4484.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759548372043,1.2835,4484.5,4484.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759548372242,0.8824,4484.0,4483.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759548372547,0.8824,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548372744,0.8824,4484.0,4483.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759548373046,0.8824,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548373247,0.7559,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548373947,0.5328,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548374649,0.3203,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548374946,0.5328,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548377649,0.5328,4484.0,4483.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759548377844,0.7559,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548378049,0.8824,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548378246,0.7559,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548378550,0.5328,4484.0,4483.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1759548379950,0.8824,4484.0,4483.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759548380149,0.8824,4484.0,4483.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759548380449,0.8824,4484.0,4483.9,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1759548382252,0.8824,4484.0,4483.9,2.58416966]
["bitfinex-derivatives","ETHF0:USTF0",1759548383247,0.7559,4484.0,4483.9,2.58416966]
["bitfinex-derivatives","ETHF0:USTF0",1759548384455,0.8824,4484.0,4483.9,2.58416966]
["bitfinex-derivatives","ETHF0:USTF0",1759548384653,0.8824,4484.0,4483.9,2.04596966]
["bitfinex-derivatives","ETHF0:USTF0",1759548385043,0.8824,4484.0,4483.9,2.36326966]
["bitfinex-derivatives","ETHF0:USTF0",1759548385449,0.8824,4484.0,4483.9,2.13926966]
["bitfinex-derivatives","ETHF0:USTF0",1759548385849,1.15705,4483.9,4483.8,1.60096966]
["bitfinex-derivatives","ETHF0:USTF0",1759548386151,1.15705,4483.9,4483.8,2.04596966]
["bitfinex-derivatives","ETHF0:USTF0",1759548386549,1.15705,4483.9,4483.8,1.82196966]
["bitfinex-derivatives","ETHF0:USTF0",1759548386750,1.15705,4483.9,4483.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759548387157,1.15705,4483.9,4483.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759548387353,1.15705,4483.9,4483.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759548387856,1.15705,4483.9,4483.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759548389354,1.15449,4483.4,4483.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759548389550,0.83332,4483.1,4483.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759548389757,1.15452,4483.1,4483.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759548390155,1.15452,4483.1,4483.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759548390349,1.15452,4483.1,4483.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759548391445,1.15452,4483.1,4483.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759548392553,1.15452,4483.1,4483.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759548393054,0.2195,4483.4,4483.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759548393263,0.4389,4483.7,4483.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548393552,0.40117,4483.8,4483.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759548393757,1.17327,4483.8,4483.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548397261,0.40117,4483.8,4483.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548398147,0.3332,4484.1,4483.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548398353,0.40115,4484.0,4483.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548398557,0.73435,4484.0,4483.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548400659,0.95385,4484.0,4483.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548403261,0.73435,4484.0,4483.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548403562,0.95379,4484.6,4484.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759548404062,1.17319,4484.6,4484.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548404262,0.40112,4484.2,4484.1,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759548404462,1.17322,4484.2,4484.1,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1759548404758,0.7721,4484.2,4484.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1759548404964,0.7721,4484.2,4484.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548405266,0.5527,4484.2,4484.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548406159,0.5527,4484.2,4484.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548411271,0.40112,4484.3,4484.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548411472,0.5527,4484.2,4484.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548412371,0.40112,4484.3,4484.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548412668,0.95378,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548414770,0.5527,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548414977,0.3332,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548415267,0.3332,4484.7,4484.6,0.93759354]
["bitfinex-derivatives","ETHF0:USTF0",1759548415667,0.3332,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548415864,0.5527,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548417174,0.7721,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548417573,0.7721,4484.7,4484.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548418276,0.7721,4484.7,4484.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759548418478,0.7721,4484.7,4484.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1759548418874,0.7721,4484.7,4484.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548424179,0.5527,4484.7,4484.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548424679,0.7621,4484.7,4484.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548426083,0.5527,4484.7,4484.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759548426586,0.40275159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548426883,0.74055159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548427577,0.96045159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548427886,0.40275159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548428090,0.96045159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548429088,0.33948159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548429680,0.55938159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548430077,0.33948159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548430488,0.55938159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548430882,0.00168159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548431284,0.55938159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548431991,0.76878159,4484.8,4484.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548433394,0.1346,4484.5,4484.4,4.80876966]
["bitfinex-derivatives","ETHF0:USTF0",1759548433687,0.4293,4484.1,4484.0,1.81806966]
["bitfinex-derivatives","ETHF0:USTF0",1759548433883,0.7671,4484.1,4484.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759548434283,0.7671,4484.1,4484.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548435392,0.5577,4484.1,4484.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548436287,0.3378,4484.2,4484.0,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1759548436485,0.5577,4484.2,4484.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548438093,0.5577,4484.2,4484.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548439184,0.5577,4484.2,4484.1,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759548439383,0.5577,4484.2,4484.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548439692,0.7671,4484.2,4484.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548442689,0.5577,4484.2,4484.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548443394,0.7671,4484.2,4484.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759548445995,0.9017,4484.0,4483.9,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759548446192,0.9017,4484.0,4483.9,5.25102324]
["bitfinex-derivatives","ETHF0:USTF0",1759548446491,0.9017,4484.0,4483.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759548448397,0.9017,4484.0,4483.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759548448593,0.9017,4484.0,4483.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759548449200,0.9017,4484.0,4483.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1759548450802,0.9017,4484.0,4483.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759548454198,0.7671,4484.0,4483.9,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1759548456107,0.8979,4484.0,4483.9,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759548456403,0.8979,4484.0,4483.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1759548457904,0.8979,4484.0,4483.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1759548459513,0.8979,4484.0,4483.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759548459805,0.8979,4484.0,4483.9,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1759548460401,0.8979,4484.0,4483.9,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759548462809,0.8979,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759548463000,0.8979,4484.0,4483.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759548463204,0.8979,4484.0,4483.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759548463407,0.8979,4484.0,4483.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759548463607,0.8979,4484.0,4483.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759548464410,0.84037,4483.7,4483.6,2.15792324]
["bitfinex-derivatives","ETHF0:USTF0",1759548464610,1.15287,4483.7,4483.6,2.38092324]
["bitfinex-derivatives","ETHF0:USTF0",1759548465003,1.15287,4483.7,4483.6,2.59372324]
["bitfinex-derivatives","ETHF0:USTF0",1759548465409,1.15287,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548465811,0.94037,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548466605,0.71367,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548466806,0.94037,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548471112,0.94037,4483.7,4483.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759548471313,0.94037,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548472207,0.5392,4483.7,4483.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759548472413,0.5392,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548473803,0.7517,4483.7,4483.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1759548485920,0.7517,4483.7,4483.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759548486121,0.83679,4483.4,4483.2,1.82798716]
["bitfinex-derivatives","ETHF0:USTF0",1759548486320,0.83679,4483.4,4483.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548486725,1.15779,4483.4,4483.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548489926,1.15779,4483.4,4483.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759548490225,1.15779,4483.4,4483.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759548491628,0.7566,4483.4,4483.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548491830,0.93478,4483.7,4483.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759548492031,0.93478,4483.7,4483.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548492229,1.15778,4483.7,4483.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548492830,0.5336,4484.4,4484.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548493031,0.7566,4484.4,4484.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548494625,0.7566,4484.4,4484.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759548496134,0.7566,4484.2,4484.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759548496627,0.7566,4484.2,4484.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759548498934,0.4356,4483.9,4483.8,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759548499137,0.7566,4483.9,4483.8,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1759548499738,1.15775,4483.9,4483.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759548500939,1.15775,4483.9,4483.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759548502542,1.15775,4483.9,4483.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548502739,1.15775,4483.9,4483.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759548503237,1.15775,4483.9,4483.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759548503438,1.15775,4483.9,4483.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759548504242,0.96719,4483.5,4483.4,1.60498716]
["bitfinex-derivatives","ETHF0:USTF0",1759548504435,1.1578,4483.4,4483.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759548504634,1.1578,4483.4,4483.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759548504937,0.7566,4483.4,4483.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759548508642,0.84166,4483.8,4483.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759548509139,1.15596,4483.8,4483.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759548509939,0.7548,4483.8,4483.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759548510742,0.1304,4484.0,4483.3,1.60498716]
["bitfinex-derivatives","ETHF0:USTF0",1759548510743,0.7548,4483.4,4483.3,1.60498716]
["bitfinex-derivatives","ETHF0:USTF0",1759548510947,0.8417,4483.3,4483.1,4.81278716]
["bitfinex-derivatives","ETHF0:USTF0",1759548511243,0.5751,4483.0,4482.8,2.22923716]
["bitfinex-derivatives","ETHF0:USTF0",1759548511442,0.8894,4483.0,4482.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759548511642,0.8894,4483.0,4482.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759548512342,0.7548,4483.0,4482.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759548513648,0.8814,4483.0,4482.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759548514645,0.8814,4483.0,4482.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759548517248,0.7548,4483.0,4482.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759548535453,0.8814,4483.0,4482.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1759548540565,1.27179,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548540873,1.13719,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548542167,1.26379,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548543473,0.736,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548543973,0.3124,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548544164,0.524,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548550773,0.92519,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548554483,1.14389,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548555282,0.92519,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548555983,0.524,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548556181,0.3124,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548558080,0.524,4483.5,4483.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759548561584,0.40117,4483.8,4483.4,1.14619]
["bitfinex-derivatives","ETHF0:USTF0",1759548561792,0.94637,4483.7,4483.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759548561986,0.94637,4483.7,4483.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759548562792,0.5452,4483.7,4483.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759548563595,0.7639,4483.7,4483.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759548579600,0.5452,4483.7,4483.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759548579800,0.1304,4484.0,4483.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759548580104,0.6557,4484.0,4483.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759548580708,0.8721,4484.0,4483.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759548584110,0.7417,4484.0,4483.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759548584301,0.5253,4484.0,4483.9,2.38688716]
["bitfinex-derivatives","ETHF0:USTF0",1759548587208,0.5253,4484.0,4483.9,5.59468716]
["bitfinex-derivatives","ETHF0:USTF0",1759548589114,0.3112,4484.0,4483.9,5.59468716]
["bitfinex-derivatives","ETHF0:USTF0",1759548589315,0.5253,4484.2,4484.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1759548589517,0.5253,4484.2,4484.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759548591016,0.7417,4484.2,4484.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759548591917,0.8665,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548592114,0.8665,4484.0,4483.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759548593517,0.7417,4484.0,4483.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759548594920,1.14284,4484.0,4483.9,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759548598626,1.14284,4484.0,4483.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759548601224,0.7417,4484.0,4483.9,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1759548601429,0.8763,4484.5,4484.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759548601633,0.8763,4484.5,4484.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759548602330,1.2774,4484.5,4484.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1759548602826,0.52404,4484.0,4483.9,1.60498716]
["bitfinex-derivatives","ETHF0:USTF0",1759548603033,1.30394,4484.0,4483.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548603425,1.30394,4484.0,4483.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759548603625,1.30394,4484.0,4483.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759548603830,0.9028,4484.0,4483.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759548606231,0.9028,4484.0,4483.8,1.60498716]
["bitfinex-derivatives","ETHF0:USTF0",1759548606232,0.73355,4483.9,4483.8,1.60498716]
["bitfinex-derivatives","ETHF0:USTF0",1759548606432,1.18105,4483.9,4483.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548608239,1.18105,4483.9,4483.8,1.82798716]
["bitfinex-derivatives","ETHF0:USTF0",1759548609839,1.18105,4483.9,4483.8,2.04038716]
["bitfinex-derivatives","ETHF0:USTF0",1759548610140,0.7799,4483.9,4483.8,2.36508716]
["bitfinex-derivatives","ETHF0:USTF0",1759548611436,0.7799,4483.9,4483.8,2.04038716]
["bitfinex-derivatives","ETHF0:USTF0",1759548611942,0.7799,4483.9,4483.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759548612945,0.7799,4483.9,4483.8,2.04038716]
["bitfinex-derivatives","ETHF0:USTF0",1759548614645,0.7799,4483.9,4483.8,2.36508716]
["bitfinex-derivatives","ETHF0:USTF0",1759548614945,0.7799,4483.9,4483.8,2.57828716]
["bitfinex-derivatives","ETHF0:USTF0",1759548617346,0.7799,4483.9,4483.8,5.78608716]
["bitfinex-derivatives","ETHF0:USTF0",1759548617944,0.5551,4483.9,4483.8,5.78608716]
["bitfinex-derivatives","ETHF0:USTF0",1759548618140,0.5551,4484.4,4484.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759548618336,0.5551,4484.4,4484.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1759548618650,0.5551,4484.4,4484.3,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1759548629358,0.7799,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548629553,0.5595,4484.0,4483.9,1.60074427]
["bitfinex-derivatives","ETHF0:USTF0",1759548629759,0.5595,4484.0,4483.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759548629760,0.82455,4483.9,4483.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759548629962,1.13435,4483.9,4483.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759548635557,0.82737,4483.7,4483.6,1.60074427]
["bitfinex-derivatives","ETHF0:USTF0",1759548635754,0.82737,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548635755,1.16667,4483.7,4483.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548636360,0.7655,4483.4,4483.3,1.60074427]
["bitfinex-derivatives","ETHF0:USTF0",1759548636553,1.1667,4483.3,4483.2,4.80854427]
["bitfinex-derivatives","ETHF0:USTF0",1759548636756,1.1667,4483.3,4483.2,5.03154427]
["bitfinex-derivatives","ETHF0:USTF0",1759548636957,1.1667,4483.3,4483.2,4.80854427]
["bitfinex-derivatives","ETHF0:USTF0",1759548637158,1.1667,4483.3,4483.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759548637759,0.7655,4483.2,4483.1,1.60074427]
["bitfinex-derivatives","ETHF0:USTF0",1759548638059,0.7655,4482.9,4482.8,1.60074427]
["bitfinex-derivatives","ETHF0:USTF0",1759548638259,0.7655,4482.9,4482.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759548638455,1.16674,4482.9,4482.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759548638862,0.82744,4482.9,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548639061,0.7655,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548639358,0.7655,4482.8,4482.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759548639760,0.7655,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548641658,0.7655,4482.8,4482.7,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759548641858,0.556,4482.8,4482.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759548642466,0.3393,4482.8,4482.7,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759548643963,0.1296,4483.5,4483.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759548643964,0.2167,4483.4,4483.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759548644161,0.40117,4483.8,4483.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759548644363,1.16667,4483.8,4483.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548645665,0.7655,4483.8,4483.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548645861,0.556,4483.8,4483.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548646954,0.3393,4483.8,4483.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548649265,0.3393,4483.8,4483.7,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759548652164,0.40114,4484.0,4483.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759548652165,0.3393,4484.0,4483.9,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759548652369,0.3393,4484.0,4483.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548654469,0.556,4484.3,4484.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548655164,0.7404,4484.5,4484.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759548655369,0.9571,4484.5,4484.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548656573,0.556,4484.5,4484.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548656869,0.40109,4484.6,4484.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548657070,0.74039,4484.6,4484.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759548657470,0.95709,4484.6,4484.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759548659272,0.34098159,4484.8,4484.5,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1759548659472,0.00168159,4484.8,4484.7,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1759548659673,0.95875159,4484.8,4484.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548660173,0.55768159,4484.8,4484.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548661473,0.223,4485.1,4484.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759548661779,0.223,4485.1,4484.5,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759548661780,0.44664,4485.1,4485.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759548662575,0.44852743,4485.1,4485.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759548665277,0.40292743,4485.1,4485.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759548667684,0.00188743,4485.1,4485.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1759548667876,0.40101,4485.5,4485.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759548668177,0.40101,4485.5,4485.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759548668779,0.40378523,4485.5,4485.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759548669983,0.00277523,4485.5,4485.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759548676989,0.04817523,4485.5,4485.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759548677390,0.00277523,4485.5,4485.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759548677894,0.09357523,4485.5,4485.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759548678193,0.12197523,4485.5,4485.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759548678394,0.0908,4485.2,4485.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759548678598,0.0908,4485.2,4485.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759548679197,0.52024,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548679395,0.52027,4484.8,4484.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759548679595,0.0908,4484.8,4484.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759548679795,0.44647,4484.8,4484.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759548680693,0.40107,4484.8,4484.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759548680997,0.40106,4485.0,4484.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759548681298,0.44646,4485.0,4484.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759548682598,0.49186,4485.0,4484.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759548682900,0.44646,4485.0,4484.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759548683500,0.40106,4485.0,4484.9,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1759548684301,0.04817523,4485.5,4485.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759548684601,0.49458523,4485.5,4485.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759548685304,1.01003623,4485.5,4485.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759548685500,6.01003623,4485.5,4485.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759548685701,0.40104,4485.1,4485.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759548685902,0.49184,4485.1,4485.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1759548686200,0.49184,4485.1,4485.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1759548689207,0.49184,4485.1,4485.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759548690809,0.40104,4485.1,4485.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1759548691408,0.40104,4485.2,4485.0,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1759548691709,0.40104,4485.2,4485.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759548693513,0.49104,4485.2,4485.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759548694510,0.51934,4485.2,4485.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759548694812,0.49104,4485.2,4485.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759548695214,0.51934,4485.2,4485.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759548695412,0.51934,4485.2,4485.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759548698311,1.00669371,4485.2,4485.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759548699210,0.51979,4484.6,4484.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759548699418,0.49149,4484.6,4484.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759548699919,0.49149,4484.6,4484.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759548700418,0.49149,4484.6,4484.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759548701618,0.44629,4484.6,4484.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759548707224,0.40109,4484.6,4484.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759548708917,0.44629,4484.6,4484.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759548710219,0.40109,4484.6,4484.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759548725540,0.44908523,4485.5,4485.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759548725739,0.67208523,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548725942,4.00045395,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548727544,4.04575395,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548729939,0.93640619,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548730140,1.11410619,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548730338,0.71309619,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548731338,0.71289758,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548733141,0.22577523,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548733542,0.00277523,4485.5,4485.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548733738,0.62392,4486.5,4486.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759548733940,0.2683,4486.5,4486.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548734141,0.70977281,4486.5,4486.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548734346,0.223,4486.5,4486.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548734740,0.22537637,4486.5,4486.4,0.76846259]
["bitfinex-derivatives","ETHF0:USTF0",1759548738750,0.00237637,4486.5,4486.4,0.76846259]
["bitfinex-derivatives","ETHF0:USTF0",1759548740149,0.00237637,4486.5,4486.4,0.99146259]
["bitfinex-derivatives","ETHF0:USTF0",1759548740653,0.00237637,4486.5,4486.4,5.99146259]
["bitfinex-derivatives","ETHF0:USTF0",1759548740850,0.40088,4487.0,4486.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548741050,0.40088,4487.0,4486.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548741854,0.40334118,4487.0,4486.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548743053,0.44864118,4487.0,4486.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548743450,0.49394118,4487.0,4486.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548743959,0.52224118,4487.0,4486.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759548744262,0.49394118,4487.0,4486.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1759548744564,0.49394118,4487.0,4486.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548745964,0.44864118,4487.0,4486.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759548747566,0.00246118,4487.0,4486.9,4.37478]
["bitfinex-derivatives","ETHF0:USTF0",1759548748163,0.00246118,4487.0,4486.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759548756077,0.022,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548757170,0.02397834,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548757367,0.02397834,4487.9,4487.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1759548757572,0.02397834,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548763377,0.5089137,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548768782,0.5576137,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548768988,0.6063137,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548770290,0.5576137,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548773386,0.5089137,4487.9,4487.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548780690,0.40078,4488.1,4487.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759548780888,0.40069,4489.0,4488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548781786,0.40286885,4489.0,4488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548782093,0.61206885,4489.0,4488.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759548782684,0.61206885,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548782685,1.30366885,4489.0,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548782992,0.94702,4488.7,4488.6,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759548783392,0.94702,4488.7,4488.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759548783790,1.16862,4488.7,4488.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759548784294,0.94702,4488.7,4488.6,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759548784992,0.7679,4487.7,4487.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759548785288,1.16871,4487.7,4487.6,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759548785489,1.16871,4487.7,4487.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759548785890,1.16876,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548786088,1.16876,4487.2,4487.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759548789394,1.16876,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548789892,0.60786,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548790297,0.94716,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548792496,0.60786,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548792693,0.40086,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548792896,0.60786,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548794300,0.94716,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548794502,0.60786,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548795802,0.207,4487.2,4487.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548796003,0.207,4487.2,4487.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759548796004,0.40086,4487.2,4487.1,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1759548797302,0.223,4487.5,4487.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548797805,0.62383,4487.5,4487.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548798007,0.223,4487.5,4487.4,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759548798808,0.223,4487.5,4487.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759548801613,0.40082,4487.6,4487.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548801912,0.83077,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548802708,1.17007,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548803209,0.62377,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548805909,0.83077,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548806310,1.39167,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548807820,1.05237,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548808021,0.83077,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548812015,1.14997,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548818021,1.35447,4488.1,4488.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759548820522,0.40079,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548820728,1.13869,4487.9,4487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548821024,1.13869,4487.9,4487.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759548821228,1.13869,4487.9,4487.8,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759548821827,1.13869,4487.9,4487.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759548822029,0.7379,4487.9,4487.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759548827332,0.7379,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548827632,1.22071717,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548829231,1.22071717,4487.4,4487.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759548830539,1.22071717,4487.4,4487.3,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759548831139,0.82978,4486.9,4486.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759548831341,0.62528,4486.9,4486.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759548831840,0.40088,4486.9,4486.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759548840242,0.62528,4486.9,4486.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759548840436,0.62528,4486.9,4486.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759548840437,0.40088,4486.9,4486.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1759548840840,1.13873,4487.5,4487.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759548841141,1.13873,4487.5,4487.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759548843041,0.40083,4487.5,4487.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759548843240,1.17463,4487.5,4487.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759548846840,1.30813,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548848636,0.2188,4487.2,4486.5,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759548848837,0.2188,4487.2,4486.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759548848838,0.61971,4486.6,4486.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1759548849646,0.61971,4486.6,4486.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759548852544,0.40091,4486.6,4486.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759548854442,0.4009,4486.8,4486.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1759548854642,0.4009,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548858248,0.6197,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548859046,0.9547,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548859947,0.9547,4486.8,4486.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759548860548,0.6197,4486.8,4486.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759548860750,0.6197,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548860950,0.9547,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548863448,0.5538,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548863654,0.2188,4486.8,4486.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759548873358,0.40088,4486.9,4486.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1759548873562,0.40084,4487.4,4487.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759548873858,0.40084,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548874656,0.7626,4487.8,4487.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759548874857,0.48705537,4487.8,4487.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759548875059,0.69185537,4487.8,4487.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1759548875257,0.69185537,4487.8,4487.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759548879462,1.03075537,4487.8,4487.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759548879760,1.24965537,4487.8,4487.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759548882058,1.24965537,4487.8,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548882258,1.16344,4487.4,4487.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1759548882658,1.16344,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548886667,0.82454,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548886867,0.60564,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548888166,1.16344,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548889269,0.60564,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548898077,0.40084,4487.4,4487.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759548898276,0.2048,4487.5,4487.3,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759548898581,0.2048,4487.5,4487.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759548899174,0.2048,4487.5,4487.4,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1759548900583,0.40083,4487.6,4487.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759548900776,0.8863132,4487.6,4487.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759548901282,1.0911132,4487.6,4487.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759548902584,1.6453132,4487.6,4487.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759548902785,1.6453132,4487.6,4487.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759548903185,1.6453132,4487.6,4487.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759548904586,1.6453132,4487.6,4487.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759548909989,1.6453132,4487.6,4487.5,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1759548910193,1.16216,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548910492,0.7613,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548915296,0.4313,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548915495,0.7613,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548915894,0.4313,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548916087,0.2071,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548916997,1.00192,4488.3,4487.0,0.53167]
["bitfinex-derivatives","ETHF0:USTF0",1759548916998,0.33,4487.9,4487.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548917200,0.88657872,4487.8,4487.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548917695,1.42367872,4487.8,4487.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548919904,1.09367872,4487.8,4487.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548920497,0.40084,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548920701,1.64791872,4487.4,4487.3,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1759548921205,1.64791872,4487.4,4487.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759548922105,0.4313,4487.2,4487.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759548922307,0.7613,4487.2,4487.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759548925008,0.7613,4487.2,4487.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759548928010,1.1621,4487.8,4487.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759548928210,1.87077681,4487.8,4487.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759548935017,0.70867681,4487.8,4487.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759548935213,0.48567681,4487.8,4487.7,4.36541]
["bitfinex-derivatives","ETHF0:USTF0",1759548935518,0.223,4488.0,4487.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548935814,1.24524371,4488.0,4487.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759548936004,0.92564371,4488.0,4487.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759548936206,0.223,4488.0,4487.9,1.14339]
["bitfinex-derivatives","ETHF0:USTF0",1759548937615,0.61786,4488.3,4488.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548937813,1.10319,4488.3,4488.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548938711,0.70243,4488.3,4488.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548938917,0.48533,4488.3,4488.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548939112,0.40074,4488.5,4488.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759548939318,0.40074,4488.5,4488.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548939319,0.2171,4488.4,4488.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548940807,0.7564,4488.4,4488.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548941013,0.7564,4488.4,4488.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759548941313,0.7564,4488.2,4488.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759548942208,0.7564,4488.2,4487.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759548942516,1.15719,4487.9,4487.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759548942717,1.15719,4487.9,4487.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759548947221,1.15723,4487.5,4487.4,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1759548947421,1.15723,4487.5,4487.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759548947422,0.83766,4487.1,4487.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759548947622,1.15726,4487.1,4487.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1759548947823,1.15726,4487.1,4487.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548948724,1.15726,4487.1,4487.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759548949621,1.15726,4487.1,4487.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759548951526,0.7564,4487.1,4487.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759548960830,0.4368,4487.1,4487.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759548961528,0.7564,4487.1,4487.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759548965831,0.40086,4487.2,4487.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1759548966033,0.40086,4487.2,4487.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1759548967232,0.61396,4487.2,4487.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1759548967532,0.92356,4487.2,4487.1,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1759548969134,0.92356,4487.2,4487.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759548969330,1.15036,4487.2,4487.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759548971838,0.40088,4486.9,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759548972638,1.15038,4486.9,4486.8,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1759548972937,0.7495,4486.9,4486.8,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1759548975641,0.7495,4486.9,4486.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759548975931,0.7495,4486.9,4486.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548975932,1.23669005,4486.9,4486.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548976137,0.7495,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548976339,0.881,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548977039,1.104,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759548978240,1.104,4486.5,4485.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548978440,1.59051772,4486.5,4485.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548978635,1.59051772,4486.5,4485.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548978636,0.84088,4485.8,4485.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548978944,1.15048,4485.8,4485.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759548979130,0.7495,4485.8,4485.2,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1759548979335,1.15052,4485.5,4485.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759548979732,1.15214992,4485.5,4485.4,0.52985095]
["bitfinex-derivatives","ETHF0:USTF0",1759548981343,1.15214992,4485.5,4485.4,0.73805095]
["bitfinex-derivatives","ETHF0:USTF0",1759548982445,0.75112992,4485.5,4485.4,0.73805095]
["bitfinex-derivatives","ETHF0:USTF0",1759548984947,0.00162992,4485.5,4485.4,0.73805095]
["bitfinex-derivatives","ETHF0:USTF0",1759548985144,0.5227,4486.3,4486.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759548985348,0.5227,4486.8,4486.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759548985545,0.9725,4486.8,4486.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759548986036,1.37339,4486.8,4486.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759548986241,1.37549185,4486.8,4486.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759548990751,1.15249185,4486.8,4486.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759548990950,1.37549185,4486.8,4486.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759548993647,0.40095,4486.1,4486.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759548993853,0.62185,4486.1,4486.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759548995452,0.40095,4486.1,4486.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759548999354,0.62185,4486.1,4486.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759548999558,0.40095,4486.1,4486.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1759549006761,1.14895,4486.1,4486.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1759549006967,1.14895,4486.1,4485.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1759549006968,1.149,4485.6,4485.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1759549007556,1.149,4485.6,4485.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759549007864,0.8779,4485.5,4485.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549017965,0.8779,4485.5,4485.4,0.20860095]
["bitfinex-derivatives","ETHF0:USTF0",1759549018361,0.8779,4485.5,4485.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549018568,0.5594,4485.5,4485.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549020867,0.7824,4485.5,4485.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549021568,1.26773246,4485.5,4485.4,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549024166,0.4336,4484.5,4484.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759549024370,0.9593,4484.5,4484.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759549024574,1.2992,4484.5,4484.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1759549024771,1.2992,4484.5,4484.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759549025373,1.2992,4484.5,4484.4,0.43463019]
["bitfinex-derivatives","ETHF0:USTF0",1759549025969,1.2992,4484.5,4484.4,0.21793019]
["bitfinex-derivatives","ETHF0:USTF0",1759549026275,1.2992,4484.5,4484.4,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1759549028275,1.5222,4484.5,4484.4,3.64243019]
["bitfinex-derivatives","ETHF0:USTF0",1759549033278,0.4645,4484.5,4484.4,3.79273019]
["bitfinex-derivatives","ETHF0:USTF0",1759549033578,0.8656,4484.5,4484.4,3.79273019]
["bitfinex-derivatives","ETHF0:USTF0",1759549034279,1.0818,4484.5,4484.4,3.79273019]
["bitfinex-derivatives","ETHF0:USTF0",1759549034579,1.0818,4484.5,4484.4,3.64243019]
["bitfinex-derivatives","ETHF0:USTF0",1759549034774,1.2992,4484.5,4484.4,3.64243019]
["bitfinex-derivatives","ETHF0:USTF0",1759549036180,1.2992,4484.5,4484.4,3.21003019]
["bitfinex-derivatives","ETHF0:USTF0",1759549036380,1.2992,4484.5,4484.4,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1759549036776,4.507,4484.5,4484.4,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1759549036972,4.99251776,4484.5,4484.4,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1759549037686,5.21551776,4484.5,4484.4,0.00223019]
["bitfinex-derivatives","ETHF0:USTF0",1759549040384,5.21551776,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549045384,13.17162313,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549049482,7.94862313,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549049687,5.21551776,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549062506,4.99251776,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549062706,5.21551776,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549063015,8.1464755,4484.5,4484.4,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759549064607,0.4318,4483.4,4483.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759549064807,0.9624,4483.4,4483.3,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759549065317,0.9624,4483.4,4483.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759549065814,0.96517325,4483.4,4483.3,3.6413255]
["bitfinex-derivatives","ETHF0:USTF0",1759549066614,0.53337325,4483.4,4483.3,3.7917255]
["bitfinex-derivatives","ETHF0:USTF0",1759549067416,0.74157325,4483.4,4483.3,3.7917255]
["bitfinex-derivatives","ETHF0:USTF0",1759549067713,0.74157325,4483.4,4483.3,3.6413255]
["bitfinex-derivatives","ETHF0:USTF0",1759549068612,0.74157325,4483.4,4483.3,3.7917255]
["bitfinex-derivatives","ETHF0:USTF0",1759549074221,0.74157325,4483.4,4483.3,3.6413255]
["bitfinex-derivatives","ETHF0:USTF0",1759549074420,0.74157325,4483.4,4483.3,3.7917255]
["bitfinex-derivatives","ETHF0:USTF0",1759549074619,0.31037325,4483.4,4483.3,3.7917255]
["bitfinex-derivatives","ETHF0:USTF0",1759549074815,0.00277325,4483.4,4483.3,10.39274751]
["bitfinex-derivatives","ETHF0:USTF0",1759549075116,0.3076,4483.7,4483.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759549075921,0.30987504,4483.7,4483.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759549076124,0.51807504,4483.7,4483.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759549078624,0.30987504,4483.7,4483.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759549079725,0.51807504,4483.7,4483.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1759549080424,0.51807504,4483.7,4483.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759549081224,0.74167504,4483.7,4483.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759549085830,0.74167504,4483.7,4483.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759549086123,0.30987504,4483.7,4483.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759549086316,0.00227504,4483.7,4483.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759549086723,0.32527504,4483.7,4483.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759549087526,0.00227504,4483.7,4483.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1759549087727,0.00227504,4483.7,4483.6,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1759549087728,0.32527504,4483.7,4483.6,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1759549087925,0.00227504,4483.7,4483.6,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1759549088230,3.869,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549088431,4.35548565,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549089226,4.75815975,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549090136,4.97875975,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549091930,1.55035975,4484.5,4484.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1759549092130,1.55035975,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549092435,1.77095975,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549094438,1.77071321,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549095336,1.2844741,4484.5,4484.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759549096039,1.2844741,4484.5,4484.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759549099839,1.15834,4484.1,4484.0,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759549100037,0.8828,4484.0,4483.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759549102645,0.8828,4484.0,4483.9,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1759549105546,0.8828,4484.0,4483.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759549107650,0.8828,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549108249,0.8828,4484.0,4483.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759549108448,0.8828,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549117963,0.8828,4484.0,4483.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759549118162,0.8828,4484.0,4483.9,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1759549118756,0.8828,4484.0,4483.9,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759549122557,0.8828,4484.0,4483.9,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759549127057,0.3353,4483.5,4483.4,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1759549127365,1.05309,4483.5,4483.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759549129269,1.05309,4483.5,4483.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759549129662,1.26369,4483.5,4483.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759549132562,0.7318,4483.4,4483.3,3.2098255]
["bitfinex-derivatives","ETHF0:USTF0",1759549134463,0.7318,4483.4,4483.3,3.4357255]
["bitfinex-derivatives","ETHF0:USTF0",1759549135072,0.3166,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549137274,0.5212,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549137769,0.3166,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549139071,0.7318,4483.4,4483.3,3.6588255]
["bitfinex-derivatives","ETHF0:USTF0",1759549141671,0.40119,4483.5,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549141974,0.3166,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549158787,0.5334,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549163689,0.3166,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549169493,0.5334,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549172493,0.3166,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549178498,0.5401,4483.4,4483.3,3.8088255]
["bitfinex-derivatives","ETHF0:USTF0",1759549180489,0.5401,4483.4,4483.3,3.6588255]
["bitfinex-derivatives","ETHF0:USTF0",1759549181301,0.7572,4483.4,4483.3,3.6588255]
["bitfinex-derivatives","ETHF0:USTF0",1759549183602,0.7572,4483.4,4483.3,3.8090255]
["bitfinex-derivatives","ETHF0:USTF0",1759549185510,0.5401,4483.4,4483.3,3.8090255]
["bitfinex-derivatives","ETHF0:USTF0",1759549189109,0.3166,4483.4,4483.3,3.8090255]
["bitfinex-derivatives","ETHF0:USTF0",1759549194519,0.3166,4483.4,4483.3,0.6012255]
["bitfinex-derivatives","ETHF0:USTF0",1759549200117,0.3319,4483.9,4483.8,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759549200319,0.3319,4484.1,4483.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759549200510,0.48212513,4484.0,4483.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759549200715,0.81402513,4484.0,4483.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1759549201318,0.81402513,4484.0,4483.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759549201319,1.38212513,4484.0,4483.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1759549201518,0.7725,4483.6,4483.5,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759549201824,0.7725,4483.6,4483.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759549202120,1.17368,4483.6,4483.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759549204723,1.17368,4483.6,4483.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759549205221,1.17368,4483.6,4483.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1759549205619,1.17368,4483.6,4483.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759549206727,0.3131,4484.2,4483.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1759549207025,0.53,4484.4,4484.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759549207326,0.93111,4484.4,4484.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759549207628,1.14501,4484.4,4484.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759549208721,1.14501,4484.4,4484.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759549208924,0.40112,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549209120,1.27345,4484.0,4483.9,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759549209817,0.1284,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549210022,0.8723,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549213225,0.40119,4483.4,4483.3,0.0020255]
["bitfinex-derivatives","ETHF0:USTF0",1759549213526,1.14509,4483.4,4483.3,0.0020255]
["bitfinex-derivatives","ETHF0:USTF0",1759549220529,0.3131,4483.7,4483.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759549220834,0.3131,4483.9,4483.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759549221022,0.3131,4483.9,4483.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759549221424,0.53,4483.9,4483.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549221634,0.53,4483.9,4483.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759549221931,0.3131,4483.9,4483.8,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759549222825,0.3131,4484.4,4483.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549223029,0.53,4484.4,4484.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759549223230,0.53,4484.4,4484.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549224739,0.7439,4484.4,4484.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549228542,0.53,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549228742,0.53,4484.4,4484.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549231036,0.3131,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549231343,0.5292,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549232349,0.5292,4484.4,4484.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549233948,0.7558,4484.4,4484.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549234148,0.7558,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549235545,0.5292,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549235743,0.3131,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549240547,0.5371,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549240847,0.3131,4484.4,4484.3,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1759549241047,0.7637,4484.4,4484.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1759549243249,0.7637,4484.4,4484.3,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1759549247550,0.7637,4484.4,4484.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759549247753,0.7637,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549248355,0.5371,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549250351,0.3131,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549251652,0.5371,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549256864,0.3131,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549258266,0.5371,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549258565,0.3131,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549260066,0.5371,4484.4,4484.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759549262268,0.5371,4484.4,4484.3,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759549262469,0.5371,4484.4,4484.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759549268178,0.3131,4484.4,4484.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759549270180,0.5382,4484.4,4484.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759549270981,0.3131,4484.4,4484.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759549272983,0.5382,4484.4,4484.3,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759549277986,0.0015741,4484.5,4484.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1759549278182,0.0015741,4484.5,4484.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759549285995,0.0015741,4484.5,4484.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759549286797,0.0015741,4484.5,4484.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1759549287097,0.0015741,4484.5,4484.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759549288893,0.3235,4485.4,4485.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759549289093,0.5377,4485.4,4485.3,4.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759549290099,0.53970107,4485.4,4485.3,4.21142]
["bitfinex-derivatives","ETHF0:USTF0",1759549295197,0.1287,4485.0,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549295404,0.7513,4484.8,4484.7,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1759549295598,0.1287,4484.5,4484.2,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759549295803,0.7513,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549296003,0.7513,4484.2,4484.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759549296503,0.54,4484.2,4484.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759549296704,0.3341,4484.2,4484.1,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759549297802,0.54,4484.2,4484.1,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759549298100,0.3341,4484.4,4484.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759549298294,0.3341,4484.4,4484.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1759549300205,0.1287,4485.0,4484.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759549300206,0.88,4485.0,4484.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759549300403,0.88,4485.0,4484.9,3.83006]
["bitfinex-derivatives","ETHF0:USTF0",1759549300706,0.88,4485.0,4484.9,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1759549300905,0.6687,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549302703,0.4628,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549305109,0.4628,4485.0,4484.9,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1759549305310,0.4628,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549307010,0.6687,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549312710,0.6687,4485.0,4484.9,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1759549312910,0.88,4485.0,4484.9,4.05196]
["bitfinex-derivatives","ETHF0:USTF0",1759549314607,0.88,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549317218,0.6687,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549317415,0.4628,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549320316,0.6687,4485.0,4484.9,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1759549321112,0.88,4485.0,4484.9,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1759549321312,0.3346,4484.5,4484.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1759549321518,0.88,4484.5,4484.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1759549326618,0.88,4484.5,4484.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759549328226,0.6687,4484.5,4484.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759549330127,0.4628,4484.5,4484.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1759549330425,0.3176,4484.9,4484.4,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759549330631,0.94456,4484.9,4484.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759549330934,0.94456,4484.9,4484.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549331832,1.43131061,4484.9,4484.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549332438,0.94456,4484.9,4484.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549332631,1.15136,4484.9,4484.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549332931,1.63811055,4484.9,4484.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549337049,1.63811055,4484.9,4484.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759549337635,1.63811055,4484.9,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759549337834,1.15136,4484.9,4484.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759549338140,0.7503,4484.7,4484.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759549341237,0.1269,4484.5,4484.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759549341540,0.8772,4484.5,4484.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759549342230,0.8772,4484.5,4484.4,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759549342435,0.8772,4484.5,4484.4,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1759549343841,0.4445,4484.5,4484.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1759549344240,0.3176,4484.5,4484.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1759549345740,0.1287,4485.0,4484.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1759549345741,0.1287,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759549345941,0.3649,4485.3,4485.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549346135,0.86011918,4485.3,4485.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1759549346340,1.17771918,4485.3,4485.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549346940,1.38451918,4485.3,4485.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759549348140,1.38451918,4485.3,4485.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759549351643,1.78554918,4485.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549351849,0.9002,4485.0,4484.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759549367265,0.6781,4485.0,4484.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759549368360,0.6781,4485.0,4484.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759549376070,0.4658,4485.0,4484.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759549376569,0.6815,4485.0,4484.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759549376759,0.4658,4485.0,4484.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759549381774,0.3361,4485.0,4484.9,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1759549382078,0.00200107,4485.4,4485.3,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1759549382277,0.74830107,4485.4,4485.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759549383075,0.8825,4485.0,4484.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759549389887,1.38148596,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549392083,1.38148596,4485.0,4484.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1759549392282,0.4195,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549392484,0.7463,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549392781,0.7463,4484.4,4484.3,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759549392989,0.7463,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549393183,0.5404,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549393686,0.5404,4484.4,4484.3,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1759549394384,0.5404,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549394590,0.3268,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549395288,0.5404,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549401393,0.3268,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549405795,0.3268,4484.4,4484.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759549406196,0.3268,4484.4,4484.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759549407498,0.3268,4484.7,4484.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1759549407690,0.3268,4484.9,4484.8,0.96936]
["bitfinex-derivatives","ETHF0:USTF0",1759549407890,3.2078,4485.3,4485.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759549408193,3.92466346,4485.3,4485.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759549408390,4.25046346,4485.3,4485.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1759549408590,4.25046346,4485.3,4485.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759549412896,1.04266346,4485.3,4485.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759549415198,0.5472,4485.3,4485.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759549416507,0.7617,4485.3,4485.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759549417508,0.7617,4485.3,4485.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1759549417810,0.7617,4485.3,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549417811,0.5615,4485.0,4484.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759549418011,0.895,4485.0,4484.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759549418713,0.895,4485.0,4484.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759549419611,0.6805,4485.0,4484.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759549419810,0.4569,4485.0,4484.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759549422718,0.6805,4485.0,4484.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759549423113,0.6805,4485.0,4484.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759549426323,0.6805,4485.0,4484.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759549431129,0.6805,4485.0,4484.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759549431819,0.4569,4485.0,4484.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759549434025,0.6805,4485.0,4484.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759549438728,0.6805,4485.0,4484.9,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1759549438928,0.6805,4485.0,4484.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759549445631,0.4569,4485.0,4484.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759549448136,0.6681,4485.0,4484.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1759549453136,0.6681,4485.0,4484.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759549454938,0.8805,4485.0,4484.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759549457941,0.8805,4485.0,4484.9,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759549458142,0.8805,4485.0,4484.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759549461749,0.8805,4485.0,4484.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759549462554,0.6681,4485.0,4484.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759549469851,0.6681,4485.0,4484.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1759549470050,0.6681,4485.0,4484.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1759549474152,0.8737,4485.0,4484.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1759549474354,1.37293172,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549475143,0.8737,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549475347,1.37291639,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549475853,0.8737,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549476054,1.37291765,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549476248,0.8737,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549480657,0.8737,4485.0,4484.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1759549481057,0.8737,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549481255,0.7468,4484.6,4484.5,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1759549481455,0.5412,4484.6,4484.5,0.97879]
["bitfinex-derivatives","ETHF0:USTF0",1759549483260,0.5412,4484.6,4484.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1759549485558,0.7468,4484.6,4484.5,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1759549504587,0.8858,4484.5,4484.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759549504884,0.8858,4484.5,4484.4,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1759549505081,0.8858,4484.5,4484.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1759549514092,0.8858,4484.5,4484.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759549515092,0.8858,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549515484,1.38413774,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549517287,0.8858,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549518794,0.8858,4484.5,4484.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759549519190,0.8858,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549522196,0.8858,4484.5,4484.4,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759549523595,0.8858,4484.5,4484.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759549527599,0.1234,4485.0,4484.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759549527804,0.81779273,4484.9,4484.8,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1759549528499,1.02719273,4484.9,4484.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759549530105,0.81779273,4484.9,4484.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1759549530302,0.3342,4485.0,4484.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1759549530606,0.3342,4485.0,4484.9,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1759549532503,0.32460107,4485.4,4485.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759549532700,0.49447748,4485.4,4485.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759549532901,0.00200107,4485.4,4485.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759549533101,0.32460107,4485.4,4485.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759549533403,0.74510107,4485.4,4485.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759549535002,0.74510107,4485.4,4484.9,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759549535201,0.6574,4485.0,4484.9,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1759549537002,0.6574,4485.0,4484.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759549537208,0.8657,4485.0,4484.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759549543210,0.8657,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549543710,0.6574,4485.0,4484.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759549543911,0.6574,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549545210,0.4452,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549545510,0.6574,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549545699,0.4452,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549551515,0.4452,4485.0,4484.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759549551713,0.6574,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549554217,0.4452,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549558122,0.6574,4485.0,4484.9,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759549568933,0.6574,4485.0,4484.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759549569131,0.6574,4485.0,4484.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1759549569433,0.6574,4485.0,4484.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759549570237,0.6574,4485.0,4484.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1759549571533,0.8779,4485.0,4484.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1759549571733,1.36414012,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549572333,1.36414012,4485.0,4484.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759549572334,0.8793,4484.5,4484.4,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1759549572640,0.8793,4484.5,4484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549572937,0.5684,4484.5,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549573236,0.2122,4483.6,4483.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1759549573434,0.2122,4483.6,4483.4,4.96246547]
["bitfinex-derivatives","ETHF0:USTF0",1759549573435,0.4466,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549573647,0.8793,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549574738,0.8793,4483.5,4483.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759549577949,0.8793,4483.5,4483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549579749,0.8793,4483.5,4483.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759549581451,0.8793,4483.5,4483.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1759549583050,0.8793,4483.5,4483.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759549583252,0.8793,4483.5,4483.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759549583947,0.7436,4483.4,4483.3,0.0020255]
["bitfinex-derivatives","ETHF0:USTF0",1759549585348,3.6404005,4483.4,4483.3,0.0020255]
["bitfinex-derivatives","ETHF0:USTF0",1759549586049,3.8634005,4483.4,4483.3,0.0020255]
["bitfinex-derivatives","ETHF0:USTF0",1759549597265,0.7436,4483.4,4483.3,0.4180255]
["bitfinex-derivatives","ETHF0:USTF0",1759549597462,0.7461,4483.4,4483.3,0.5680255]
["bitfinex-derivatives","ETHF0:USTF0",1759549597856,0.7461,4483.4,4483.3,0.4180255]
["bitfinex-derivatives","ETHF0:USTF0",1759549598460,0.9679,4483.4,4483.3,0.4180255]
["bitfinex-derivatives","ETHF0:USTF0",1759549599753,0.7449,4483.4,4483.3,0.4180255]
["bitfinex-derivatives","ETHF0:USTF0",1759549599957,0.9679,4483.4,4483.3,0.4180255]
["bitfinex-derivatives","ETHF0:USTF0",1759549601260,0.3109,4483.4,4483.3,0.5680255]
["bitfinex-derivatives","ETHF0:USTF0",1759549601564,0.5339,4483.4,4483.3,0.5680255]
["bitfinex-derivatives","ETHF0:USTF0",1759549602361,0.223,4483.4,4483.3,0.5680255]
["bitfinex-derivatives","ETHF0:USTF0",1759549602766,0.5611,4483.4,4483.3,0.5680255]
["bitfinex-derivatives","ETHF0:USTF0",1759549607270,0.3381,4483.4,4483.3,0.5680255]
["bitfinex-derivatives","ETHF0:USTF0",1759549607472,3.2078,4484.3,4484.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1759549607775,0.223,4484.6,4484.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1759549607969,0.70533281,4484.6,4484.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759549608280,0.92673281,4484.6,4484.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759549609176,1.14853281,4484.6,4484.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759549609368,1.48663281,4484.6,4484.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759549610474,1.26483281,4484.6,4484.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759549611379,0.7825,4484.6,4484.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1759549611672,0.2214,4485.0,4484.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759549611877,0.5595,4485.0,4484.9,1.13876]
["bitfinex-derivatives","ETHF0:USTF0",1759549614574,0.2214,4485.3,4485.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759549614872,0.3381,4485.3,4485.2,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759549615474,0.3381,4485.3,4485.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759549615781,0.5595,4485.3,4485.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759549616688,0.7813,4485.3,4485.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759549619587,0.7813,4485.3,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759549619782,0.7813,4485.3,4484.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759549619783,0.9128,4485.0,4484.9,0.92966]
["bitfinex-derivatives","ETHF0:USTF0",1759549620087,0.7813,4484.7,4484.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1759549620291,0.7813,4484.7,4484.6,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1759549620494,0.7813,4484.7,4484.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1759549620690,0.7813,4484.7,4484.6,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1759549620889,0.7813,4484.7,4484.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1759549621089,0.4432,4484.3,4484.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759549621288,0.7813,4484.3,4484.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759549621587,0.7813,4484.3,4484.2,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1759549631392,0.7477,4484.9,4484.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759549631597,0.00200107,4485.4,4485.3,1.16012]
["bitfinex-derivatives","ETHF0:USTF0",1759549631805,0.2147,4487.0,4486.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759549631991,1.22845028,4487.0,4486.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549632192,0.7477,4487.0,4486.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549632391,0.8727,4487.0,4486.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549632789,0.87540424,4487.0,4486.9,0.7609303]
["bitfinex-derivatives","ETHF0:USTF0",1759549634092,0.87540424,4487.0,4486.9,0.2141303]
["bitfinex-derivatives","ETHF0:USTF0",1759549638000,3.4388,4487.5,4486.9,0.2141303]
["bitfinex-derivatives","ETHF0:USTF0",1759549638001,3.2078,4487.5,4486.9,0.4409303]
["bitfinex-derivatives","ETHF0:USTF0",1759549638201,3.7289,4488.0,4487.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759549638402,3.7289,4488.0,4487.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759549638403,4.0805,4488.0,4487.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759549638602,0.7477,4487.4,4487.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759549638802,0.7477,4487.4,4487.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759549638997,0.74962322,4487.4,4487.0,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759549639198,0.44322322,4487.4,4487.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759549639404,0.74962322,4487.4,4487.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759549640404,0.7477,4487.1,4487.0,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1759549641602,0.3064,4487.1,4487.0,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1759549641802,3.60849,4489.1,4488.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759549642005,0.5211,4488.7,4488.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549642903,0.52266726,4488.7,4488.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549643410,0.74926726,4488.7,4488.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549644907,0.97226726,4488.7,4488.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549645401,0.97226726,4488.7,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549645402,0.5663,4488.5,4488.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759549645706,0.8727,4488.5,4488.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759549645906,3.2078,4490.2,4489.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549646209,1.12641,4490.5,4490.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549646210,0.7477,4490.1,4490.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549646399,0.5663,4489.0,4488.9,1.96758336]
["bitfinex-derivatives","ETHF0:USTF0",1759549646597,4.0805,4489.0,4488.9,1.75528336]
["bitfinex-derivatives","ETHF0:USTF0",1759549646802,0.4413,4488.2,4488.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759549647001,0.74953165,4488.2,4488.1,1.15987]
["bitfinex-derivatives","ETHF0:USTF0",1759549648210,0.74953165,4488.2,4488.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759549650908,0.74953165,4488.2,4488.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759549651210,0.74953165,4488.2,4488.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759549659316,0.5504,4488.0,4487.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759549659614,0.5504,4488.0,4487.5,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759549659615,0.7465,4487.6,4487.5,1.16222]
["bitfinex-derivatives","ETHF0:USTF0",1759549659809,0.7465,4487.6,4487.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759549660910,0.5365,4487.6,4487.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759549667823,0.7465,4487.6,4487.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759549668025,0.7465,4487.6,4487.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759549668426,0.7465,4487.6,4487.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759549668925,0.7465,4487.6,4487.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759549687933,0.3424,4487.0,4486.1,2.7884354]
["bitfinex-derivatives","ETHF0:USTF0",1759549688234,0.40104,4485.1,4485.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759549688433,4.31779246,4485.1,4485.0,0.08729637]
["bitfinex-derivatives","ETHF0:USTF0",1759549688626,11.76344302,4485.1,4484.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759549688936,0.40118,4483.6,4483.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759549689127,0.40127,4482.6,4482.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759549689438,0.40131,4482.2,4482.0,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759549689828,0.40127,4482.5,4482.0,0.35467715]
["bitfinex-derivatives","ETHF0:USTF0",1759549690027,0.40127,4482.5,4482.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549690233,6.05449056,4482.6,4482.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759549690430,3.4308,4482.6,4482.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759549692035,3.2078,4482.6,4482.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759549692230,11.33762549,4482.6,4482.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759549692426,6.33762549,4482.6,4482.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759549693232,0.40129,4482.4,4482.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549693740,2.9634105,4482.3,4482.2,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549694231,2.84891162,4482.5,4482.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549694436,3.83207,4482.6,4482.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549694734,2.95445784,4482.5,4482.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549694938,2.95445784,4482.5,4482.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549695236,2.95445784,4482.5,4482.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549695627,2.95445784,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549695834,3.17745784,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549697737,2.95445784,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549697931,3.17745784,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549698737,2.95445784,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549699339,3.17745784,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549699638,3.17745784,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549700838,3.17745784,4482.5,4482.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549703128,3.17745784,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549703334,3.75799271,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549703636,3.17745784,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549704234,3.75802794,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549704938,3.75802794,4482.5,4482.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549705939,3.75802794,4482.5,4482.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759549707033,3.75802794,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549710330,3.75936907,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549713140,0.58191123,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549713437,0.80491123,4482.5,4482.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759549714034,0.80491123,4482.5,4482.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759549716736,0.1891,4482.1,4482.0,0.36227715]
["bitfinex-derivatives","ETHF0:USTF0",1759549716941,1.18311123,4482.1,4482.0,0.13777715]
["bitfinex-derivatives","ETHF0:USTF0",1759549717148,4.2191651,4482.1,4482.0,0.13777715]
["bitfinex-derivatives","ETHF0:USTF0",1759549717346,4.5022751,4482.1,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549717541,0.2109,4481.7,4481.6,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1759549717741,0.2537,4481.6,4481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549717944,2.2858081,4481.2,4481.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759549718144,1.48961123,4481.2,4481.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759549718443,4.17030877,4481.2,4481.1,0.22666155]
["bitfinex-derivatives","ETHF0:USTF0",1759549718838,4.17030877,4481.2,4481.1,0.56206155]
["bitfinex-derivatives","ETHF0:USTF0",1759549721944,4.42400877,4481.2,4481.1,0.56206155]
["bitfinex-derivatives","ETHF0:USTF0",1759549726856,0.58191123,4481.2,4481.1,0.77096155]
["bitfinex-derivatives","ETHF0:USTF0",1759549727152,0.80491123,4481.2,4481.1,5.77096155]
["bitfinex-derivatives","ETHF0:USTF0",1759549727353,0.80491123,4481.2,4481.1,8.97876155]
["bitfinex-derivatives","ETHF0:USTF0",1759549730557,0.58191123,4481.2,4481.1,8.97876155]
["bitfinex-derivatives","ETHF0:USTF0",1759549731257,0.223,4481.3,4481.2,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1759549731752,0.4809101,4481.8,4481.4,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759549731951,0.2109,4481.8,4481.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549732156,0.91481012,4481.8,4481.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549733158,0.70391012,4481.8,4481.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549735056,0.48091012,4481.8,4481.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549735256,0.223,4481.8,4481.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549736255,3.4615,4482.5,4481.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759549736456,0.7026569,4482.4,4481.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759549736648,0.7026569,4482.4,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759549736649,1.1643569,4482.3,4482.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759549736851,1.1643569,4482.3,4482.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759549737759,0.9106569,4482.3,4482.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549738155,1.1336569,4482.3,4482.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549738856,0.9106569,4482.3,4482.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549739157,1.1336569,4482.3,4482.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549739355,1.3873569,4482.3,4482.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759549741061,0.4796569,4482.3,4482.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759549741254,0.7026569,4482.3,4482.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759549742658,3.2078,4483.0,4482.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549742863,3.4201,4483.0,4482.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549743164,0.223,4483.0,4482.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549743659,0.4353,4483.0,4482.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549744949,0.2123,4483.0,4482.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549745156,3.4201,4483.5,4483.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549745364,4.34672507,4483.5,4483.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549745955,3.8674,4483.5,4483.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549747761,3.9089,4483.5,4483.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759549747960,0.4366,4482.9,4482.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759549748257,0.9134,4482.9,4482.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759549748458,0.9134,4482.9,4482.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759549752963,0.223,4482.9,4482.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759549762369,0.2538,4483.5,4483.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1759549762565,1.39144439,4483.5,4483.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759549772475,1.08511,4483.2,4482.5,0.52447]
["bitfinex-derivatives","ETHF0:USTF0",1759549772773,0.4302,4482.7,4482.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759549772972,0.6839,4482.7,4482.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759549773280,0.6839,4482.5,4482.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759549777074,0.6839,4482.5,4482.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759549779473,0.2122,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549779867,3.66817554,4483.1,4482.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759549780071,0.6839,4482.6,4482.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549780272,0.9069,4482.6,4482.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549787276,0.9069,4482.6,4482.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759549787678,0.9069,4482.6,4482.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549789483,0.4352,4482.6,4482.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549789979,3.2078,4483.1,4483.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759549789980,3.638,4483.1,4483.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759549790177,4.33977152,4483.1,4483.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549790378,7.51146086,4483.1,4483.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549792386,7.28846086,4483.1,4483.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549792585,7.51146086,4483.1,4483.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549794488,7.25776086,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549798796,7.51146086,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549798985,7.51146086,4483.1,4483.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549799190,7.51146086,4483.1,4483.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759549801591,4.33977152,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549802098,3.68657152,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549802299,3.90957152,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549804298,0.70177152,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549804699,0.47877152,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549804901,0.70177152,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549806404,0.70209737,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549807299,0.223,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549810998,0.4325,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549811998,0.2095,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549812504,0.4198,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549813106,0.6727,4483.1,4483.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759549813306,0.6727,4483.1,4483.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759549814206,0.6727,4483.1,4483.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759549814207,0.4198,4483.1,4483.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759549814809,0.2095,4483.1,4483.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759549819005,0.89870599,4483.1,4483.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759549819210,1.15160599,4483.1,4483.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1759549819803,1.15160599,4483.1,4483.0,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759549820200,1.15160599,4483.1,4483.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759549820409,1.15160599,4483.1,4483.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1759549822015,0.89870599,4483.1,4483.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759549824416,1.15160599,4483.1,4483.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759549825310,0.89870599,4483.1,4483.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759549828420,0.4198,4483.1,4483.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759549828820,0.2095,4483.1,4483.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759549829021,0.2529,4483.5,4483.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1759549829213,0.223,4483.1,4483.0,1.30343]
["bitfinex-derivatives","ETHF0:USTF0",1759549834024,0.223,4483.1,4483.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759549834213,0.70294004,4483.1,4483.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759549835227,0.223,4483.1,4483.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759549838930,0.00222946,4483.6,4483.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1759549838931,0.00222946,4483.6,4483.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759549839230,0.7051534,4483.6,4483.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759549840827,0.4821534,4483.6,4483.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759549842427,0.00222946,4483.6,4483.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759549858833,3.2078,4484.3,4483.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759549859033,3.4272,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759549859238,4.13018496,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759549859435,6.98801834,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759549859641,4.13018496,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759549860031,3.69062818,4484.8,4484.7,0.76561555]
["bitfinex-derivatives","ETHF0:USTF0",1759549860238,3.91362818,4484.8,4484.7,0.76561555]
["bitfinex-derivatives","ETHF0:USTF0",1759549860630,4.13302818,4484.8,4484.7,0.76561555]
["bitfinex-derivatives","ETHF0:USTF0",1759549861840,0.92522818,4484.8,4484.7,0.76561555]
["bitfinex-derivatives","ETHF0:USTF0",1759549863440,0.92522818,4484.8,4484.7,0.54681555]
["bitfinex-derivatives","ETHF0:USTF0",1759549863441,1.78499818,4484.8,4484.7,0.54681555]
["bitfinex-derivatives","ETHF0:USTF0",1759549863645,1.38392818,4484.8,4484.7,0.00171555]
["bitfinex-derivatives","ETHF0:USTF0",1759549864034,1.38392818,4484.8,4484.7,0.32661555]
["bitfinex-derivatives","ETHF0:USTF0",1759549865246,1.38392818,4484.8,4484.7,0.00171555]
["bitfinex-derivatives","ETHF0:USTF0",1759549865451,9.23228578,4484.8,4484.7,0.00171555]
["bitfinex-derivatives","ETHF0:USTF0",1759549867347,9.23228578,4484.8,4484.7,0.32661555]
["bitfinex-derivatives","ETHF0:USTF0",1759549874848,9.23228578,4484.8,4483.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759549875047,0.6948,4483.6,4483.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759549875245,0.9178,4483.6,4483.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759549875450,0.6659,4483.6,4483.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759549875849,0.6659,4483.6,4483.5,0.88209716]
["bitfinex-derivatives","ETHF0:USTF0",1759549877953,0.223,4483.6,4483.5,0.88209716]
["bitfinex-derivatives","ETHF0:USTF0",1759549878156,3.2078,4484.1,4484.0,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1759549878347,4.13744998,4484.1,4484.0,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1759549878750,4.13744998,4484.1,4484.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759549881458,4.35354998,4484.1,4484.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759549882652,1.14574998,4484.1,4484.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759549883959,0.92964998,4484.1,4484.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759549888257,1.14574998,4484.1,4484.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759549891563,1.39774998,4484.1,4484.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759549891764,1.39774998,4484.1,4484.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759549894257,1.39774998,4484.1,4484.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759549894462,1.39774998,4484.1,4484.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1759549895864,1.14574998,4484.1,4484.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759549896065,0.92964998,4484.1,4484.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759549902253,1.13714998,4484.1,4484.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759549905465,0.47984998,4484.1,4484.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759549906868,0.223,4484.4,4484.3,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1759549907169,0.7002757,4484.4,4484.3,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1759549907662,0.39145353,4484.4,4484.3,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1759549913270,0.43884322,4484.8,4484.7,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1759549914769,0.21584322,4484.8,4484.7,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1759549915873,0.00284322,4484.8,4484.7,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1759549918282,3.2078,4485.1,4485.0,0.94685]
["bitfinex-derivatives","ETHF0:USTF0",1759549918478,3.2078,4485.1,4485.0,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1759549918874,0.223,4485.2,4485.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759549919376,0.22456693,4485.2,4485.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759549920483,0.43756693,4485.2,4485.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759549923578,0.21456693,4485.2,4485.1,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1759549923777,3.2078,4485.7,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759549923989,3.2078,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549924875,3.21051027,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549925580,3.42141027,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549925786,0.21361027,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549930090,0.00271027,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549953102,0.48199536,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549955012,0.00271027,4485.7,4485.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1759549956002,3.9034,4486.9,4486.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759549956208,5.00653873,4486.9,4486.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759549956413,7.88689162,4486.9,4486.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759549957009,7.88889397,4486.9,4486.8,0.54138429]
["bitfinex-derivatives","ETHF0:USTF0",1759549957708,7.66589397,4486.9,4486.8,0.54138429]
["bitfinex-derivatives","ETHF0:USTF0",1759549957910,7.88889397,4486.9,4486.8,0.54138429]
["bitfinex-derivatives","ETHF0:USTF0",1759549958111,7.26501397,4486.9,4486.8,0.54138429]
["bitfinex-derivatives","ETHF0:USTF0",1759549958312,7.48801397,4486.9,4486.8,0.54138429]
["bitfinex-derivatives","ETHF0:USTF0",1759549958509,4.35536108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549959112,4.60766108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549960611,4.35536108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549964309,4.13236108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549964517,4.35536108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549965112,3.91206108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549965319,3.68906108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549965521,3.91206108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549965719,0.70426108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549965910,0.48126108,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549966318,0.00200235,4486.9,4486.8,0.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549966715,0.022,4487.9,4486.8,5.75198429]
["bitfinex-derivatives","ETHF0:USTF0",1759549966919,0.022,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549967115,0.4702,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549967316,0.94852674,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549967821,0.95049271,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549968021,0.72529271,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549968520,0.24696597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549969825,0.47216597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549970127,0.94256597,4487.9,4487.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759549970423,0.40082,4487.6,4487.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759549970617,0.6956,4487.6,4487.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759549970923,0.6956,4487.6,4487.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759549971122,0.6956,4487.6,4487.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759549971313,0.6956,4487.6,4487.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759549971515,0.4433,4487.6,4487.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759549974227,0.6956,4487.6,4487.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759549974619,0.2252,4487.6,4487.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759549976022,0.24696597,4487.9,4487.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759549976225,0.24696597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549977115,0.64775597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549977726,0.64995597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549977926,0.87295597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549978328,0.64995597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549978529,0.87295597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549980029,0.47216597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549980219,0.02396597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549980429,0.24696597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549980630,0.02396597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549981328,0.46726597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549981633,0.71956597,4487.9,4487.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759549982131,0.71956597,4487.9,4487.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759549982436,0.46726597,4487.9,4487.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759549982735,0.71866597,4487.9,4487.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759549983031,0.71866597,4487.9,4487.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759549983228,1.08742,4487.7,4487.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759549983536,0.9096,4487.7,4487.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759549986333,0.9096,4487.7,4487.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759549986729,0.9096,4487.7,4487.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759549990437,0.9096,4487.7,4487.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759549990633,0.83605,4487.3,4487.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759549990832,1.31045,4487.3,4487.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759549991136,1.31045,4487.3,4487.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759549991137,0.6582,4487.3,4487.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759549998336,0.4352,4487.1,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759549998531,4.29528,4486.9,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759549998736,4.77435361,4486.9,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759549998932,4.77435361,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759549999139,12.67726323,4486.9,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759550000139,12.67726323,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759550002232,12.67726323,4486.9,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759550003441,12.67726323,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759550008944,12.19818962,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759550009144,12.67639691,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759550010042,12.19818962,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759550010244,12.19818962,4486.9,4486.8,0.53788429]
["bitfinex-derivatives","ETHF0:USTF0",1759550010445,12.19818962,4486.9,4486.8,0.31948429]
["bitfinex-derivatives","ETHF0:USTF0",1759550011038,12.19818962,4486.9,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759550011942,7.67637505,4486.9,4486.8,0.00208429]
["bitfinex-derivatives","ETHF0:USTF0",1759550013353,0.81945,4486.1,4486.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759550013644,4.50235,4486.1,4486.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759550013842,4.50235,4486.1,4486.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759550014237,4.50235,4486.1,4486.0,0.67640462]
["bitfinex-derivatives","ETHF0:USTF0",1759550015649,3.6385,4486.1,4486.0,0.89180462]
["bitfinex-derivatives","ETHF0:USTF0",1759550016147,3.4308,4486.1,4486.0,0.89180462]
["bitfinex-derivatives","ETHF0:USTF0",1759550017548,3.6385,4486.1,4486.0,0.89180462]
["bitfinex-derivatives","ETHF0:USTF0",1759550019659,0.4307,4486.1,4486.0,0.89180462]
["bitfinex-derivatives","ETHF0:USTF0",1759550024459,0.4307,4486.1,4486.0,0.33160462]
["bitfinex-derivatives","ETHF0:USTF0",1759550024460,0.8936,4486.1,4486.0,0.33160462]
["bitfinex-derivatives","ETHF0:USTF0",1759550024859,0.8936,4486.1,4486.0,0.54250462]
["bitfinex-derivatives","ETHF0:USTF0",1759550025059,0.8936,4486.1,4486.0,0.66520462]
["bitfinex-derivatives","ETHF0:USTF0",1759550025356,0.6415,4486.1,4486.0,0.88060462]
["bitfinex-derivatives","ETHF0:USTF0",1759550032558,0.223,4486.1,4486.0,0.88060462]
["bitfinex-derivatives","ETHF0:USTF0",1759550034263,0.70253021,4486.1,4486.0,0.88060462]
["bitfinex-derivatives","ETHF0:USTF0",1759550034763,0.223,4486.1,4486.0,0.88060462]
["bitfinex-derivatives","ETHF0:USTF0",1759550039864,3.2078,4486.7,4486.5,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759550040166,3.2078,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550040167,3.8164,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550040368,4.51923266,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550040570,7.47641179,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550040766,3.68763266,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550041070,3.91063266,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550041271,0.47983266,4486.7,4486.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550041768,3.81635,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550041970,4.51903318,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550046175,4.73103318,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550046476,4.33018318,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550047864,3.91048318,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550048070,4.11518318,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550048269,4.32718318,4487.3,4487.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550048575,0.4167,4486.8,4486.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759550048874,0.4277,4486.8,4486.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759550051371,0.223,4486.8,4486.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1759550056880,0.2047,4487.2,4487.1,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1759550057176,0.6835096,4487.2,4487.1,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1759550058380,0.6835096,4487.2,4487.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550059481,0.68355031,4487.2,4487.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550064886,3.83165,4487.3,4487.1,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1759550064887,3.4308,4487.3,4487.1,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1759550065088,3.4308,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550065391,3.90936173,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550065586,4.11406173,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550065780,3.89106173,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550065986,4.11406173,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550069794,3.68636173,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550069993,3.4308,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550071094,0.223,4487.3,4487.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759550071293,0.2075,4487.8,4487.7,0.92561]
["bitfinex-derivatives","ETHF0:USTF0",1759550071595,0.4305,4487.8,4487.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759550071793,0.90932074,4487.8,4487.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759550072399,0.4305,4487.8,4487.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759550073500,0.2075,4487.8,4487.7,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1759550073695,0.64776597,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550073894,0.72548941,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550074095,0.72549138,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550074403,0.24696597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550076203,0.47306597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550077699,0.69266597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550077895,0.94466597,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550080605,0.94466597,4487.9,4487.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759550080807,0.69266597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550081305,0.94466597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550084112,0.69266597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550086211,0.47306597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550089005,0.69266597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550089712,0.94466597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550090210,0.69266597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550090409,0.94466597,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550090605,1.42311268,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550090910,0.95151268,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550092005,1.17111268,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550093008,0.72541268,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550093213,0.02396597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550093511,0.25006597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550096814,0.02396597,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550097418,0.5028611,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550098313,0.5028611,4487.9,4487.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759550098314,0.50296775,4487.9,4487.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759550098514,0.02396597,4487.9,4487.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759550098812,0.50296152,4487.9,4487.8,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1759550099216,0.50296152,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550104116,0.71886152,4487.9,4487.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759550105011,1.17956152,4487.9,4487.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759550105606,0.92716152,4487.9,4487.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759550106513,0.71126152,4487.9,4487.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759550106713,0.02396597,4487.9,4487.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759550109324,0.02396597,4487.9,4487.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759550110324,0.23986597,4487.9,4487.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759550110619,0.70056597,4487.9,4487.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759550113222,0.44816597,4487.9,4487.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759550114220,0.70056597,4487.9,4487.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759550117628,0.70056597,4487.9,4487.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759550117926,0.92356597,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550119425,1.4026171,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550119624,4.6104171,4487.9,4487.8,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759550120126,4.6104171,4487.9,4487.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759550120127,0.6766,4487.7,4487.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759550120328,1.15565113,4487.7,4487.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759550123035,0.91795113,4487.7,4487.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759550123332,0.4389,4487.7,4487.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759550128037,0.02396597,4487.9,4487.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759550129839,0.71563321,4487.9,4487.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759550131142,0.6817,4487.6,4487.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1759550131441,0.223,4487.7,4487.6,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1759550133444,0.223,4487.7,4487.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759550133742,0.4358,4487.7,4487.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759550136455,0.9047,4487.7,4487.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759550136656,1.38418599,4487.7,4487.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759550139353,0.2128,4487.1,4487.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1759550141553,0.6817,4487.1,4487.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759550141747,1.16123958,4487.1,4487.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759550147157,1.16123958,4487.1,4487.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759550148662,0.6817,4487.1,4487.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759550149864,0.6817,4487.1,4487.0,1.07847]
["bitfinex-derivatives","ETHF0:USTF0",1759550150161,0.6817,4487.1,4487.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1759550150661,0.4297,4487.1,4487.0,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1759550150865,3.83166,4487.2,4487.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759550151160,4.73732351,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550152963,4.26136,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550154070,3.8605,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550155566,4.1125,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550155769,3.4206,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550156067,3.6436,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550156661,3.4308,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550157164,3.2078,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550157364,3.4308,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550157870,0.223,4487.2,4487.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759550163360,3.2078,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550163566,4.12223956,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550163771,3.89923956,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550164072,4.33503956,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550165275,3.89923956,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550165471,4.12223956,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550165671,3.89923956,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550165870,3.6461,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550172276,0.4383,4487.7,4487.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550174680,0.02396597,4487.9,4487.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550175073,0.2153,4488.7,4488.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759550175281,1.12710562,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550175780,1.30482562,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550175982,1.12710562,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550176281,0.65284892,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550177284,0.90474892,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550181085,0.90474892,4488.7,4488.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759550183281,0.90474892,4488.7,4488.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759550183486,0.65284892,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550187089,0.44004892,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550187278,0.21704892,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550187478,0.22474892,4488.7,4488.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759550188889,4.04675,4489.6,4489.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759550189089,4.52186415,4489.6,4489.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759550189691,4.73669298,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550189890,4.98859298,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550190391,3.86092883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550191883,4.11282883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550192795,3.88982883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550192996,4.11282883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550193498,3.86092883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550194196,4.11282883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550194691,4.26156883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550195097,4.51346883,4489.6,4489.5,0.89277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550195997,4.51346883,4489.6,4489.5,0.33417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550196402,4.51346883,4489.6,4489.5,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1759550196898,4.51346883,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550199795,4.25516883,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550200199,4.50706883,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550200600,7.44168236,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550200999,7.44168236,4489.6,4489.5,0.54157903]
["bitfinex-derivatives","ETHF0:USTF0",1759550202303,7.44168236,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550203203,7.44168236,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550204802,7.44168236,4489.6,4489.5,0.54157903]
["bitfinex-derivatives","ETHF0:USTF0",1759550206212,7.91710486,4489.6,4489.5,0.54157903]
["bitfinex-derivatives","ETHF0:USTF0",1759550206811,4.98249133,4489.6,4489.5,0.54157903]
["bitfinex-derivatives","ETHF0:USTF0",1759550208806,4.98249133,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550209914,4.58185133,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550210213,4.32995133,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550210415,4.58185133,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550212816,4.58185133,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550213714,4.58185133,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550214610,4.58185133,4489.6,4489.5,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1759550215817,4.58185133,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550216621,4.58185133,4489.6,4489.5,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1759550217720,4.58185133,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550220625,4.58331219,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550221025,4.58331219,4489.6,4489.5,0.66697903]
["bitfinex-derivatives","ETHF0:USTF0",1759550221826,4.58331219,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550221827,4.33141219,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550226130,4.58301219,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550226532,4.582893,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550227829,1.375093,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550229333,1.123493,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550230033,1.375093,4489.6,4489.5,0.87417903]
["bitfinex-derivatives","ETHF0:USTF0",1759550230234,1.375093,4489.6,4489.5,0.33127903]
["bitfinex-derivatives","ETHF0:USTF0",1759550230434,1.375093,4489.6,4489.5,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1759550231735,1.375093,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550234432,1.375093,4489.6,4489.5,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1759550235036,1.375093,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550241849,1.37504154,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550244945,1.15204154,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550245144,1.37504154,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550248242,1.15204154,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550248450,1.37504154,4489.6,4489.5,0.31887903]
["bitfinex-derivatives","ETHF0:USTF0",1759550250050,1.12344154,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550251251,0.90044154,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550251450,1.12344154,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550252246,0.47874154,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550252450,0.70174154,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550253352,0.22502883,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550254046,0.00202883,4489.6,4489.5,0.88277903]
["bitfinex-derivatives","ETHF0:USTF0",1759550254355,3.2078,4490.1,4490.0,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1759550254951,0.223,4490.4,4490.3,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1759550255151,0.69932105,4490.4,4490.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759550255343,0.22460054,4490.4,4490.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759550257146,0.43900054,4490.4,4490.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759550258250,0.22460054,4490.4,4490.3,1.16648]
["bitfinex-derivatives","ETHF0:USTF0",1759550264157,0.2514,4490.9,4490.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759550264158,0.6771,4490.9,4490.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759550264458,4.25040251,4490.9,4490.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759550265158,4.25301013,4490.9,4490.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759550265655,4.25291294,4490.9,4490.8,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1759550266556,3.52639541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550267361,3.30339541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550267557,3.52639541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550267761,3.30339541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550268061,3.52639541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550269162,3.30339541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550269461,3.52639541,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550269762,0.00260762,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550271771,0.67970762,4490.9,4490.8,1.16643]
["bitfinex-derivatives","ETHF0:USTF0",1759550272067,0.67970762,4490.9,4490.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550272363,0.21700762,4490.9,4490.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550272755,0.42830762,4490.9,4490.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550272960,0.4257,4490.7,4490.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759550273263,0.6771,4490.7,4490.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759550273961,1.07764,4490.7,4490.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759550274159,0.6771,4490.2,4490.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759550274757,0.6771,4490.2,4490.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759550275162,0.6771,4489.7,4489.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759550275355,0.9001,4489.7,4489.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759550276057,0.40064,4489.6,4489.5,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1759550276353,0.6771,4489.1,4489.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759550276558,0.9001,4489.1,4489.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759550276769,0.9001,4489.1,4489.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1759550276955,0.9001,4489.1,4489.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1759550277157,0.2144,4488.2,4488.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759550277457,0.6771,4488.2,4488.1,0.55283005]
["bitfinex-derivatives","ETHF0:USTF0",1759550278061,0.6771,4488.2,4488.1,0.32753005]
["bitfinex-derivatives","ETHF0:USTF0",1759550278261,0.6771,4488.2,4488.1,0.55283005]
["bitfinex-derivatives","ETHF0:USTF0",1759550279062,0.223,4488.4,4488.3,1.16666]
["bitfinex-derivatives","ETHF0:USTF0",1759550279457,0.6487,4488.4,4488.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550279654,0.223,4488.4,4488.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550280961,3.6335,4488.8,4488.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550281166,3.8575,4488.8,4488.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550281465,4.1089,4488.8,4488.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550281665,4.1089,4488.8,4488.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759550281863,0.6771,4488.3,4488.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759550282067,0.9011,4488.3,4488.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759550282466,0.6497,4488.3,4488.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550288976,3.2078,4488.8,4488.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759550289172,3.4259,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550289372,3.6499,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550289669,6.57428141,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550289866,6.35028141,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550290068,3.4318,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550293775,3.6499,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550293974,3.4259,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550294171,3.6499,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550294875,0.4421,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550298276,0.224,4488.8,4488.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550299369,0.2181,4489.1,4489.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759550299575,0.4421,4489.1,4489.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759550301277,0.224,4489.1,4489.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759550303184,0.2522,4489.8,4489.7,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759550303185,3.4259,4489.8,4489.7,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759550303385,0.9159167,4489.8,4489.7,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759550303584,0.4421,4489.8,4489.7,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759550303784,0.4421,4489.8,4489.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550304377,0.91655421,4489.8,4489.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550305084,1.14155421,4489.8,4489.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550305284,1.39375421,4489.8,4489.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759550306682,1.14155421,4489.8,4489.7,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1759550306882,1.14155421,4489.8,4489.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550309385,4.60165421,4489.8,4489.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759550311281,0.2167,4489.2,4489.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1759550311482,0.4494,4489.4,4489.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759550311683,0.4494,4489.4,4489.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759550313391,0.9074,4489.4,4489.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759550315980,0.2515,4489.2,4489.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759550316179,0.2515,4489.2,4488.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550316180,0.82811,4488.8,4488.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550316385,0.4274,4488.8,4488.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550316591,0.6237,4489.0,4488.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550316785,0.6237,4489.0,4488.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759550316981,0.8446,4489.0,4488.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759550317192,0.8446,4489.0,4488.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550318686,1.0511,4489.0,4488.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550319093,1.3026,4489.0,4488.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759550319881,0.9019,4489.0,4488.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759550320082,0.6504,4489.0,4488.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550327488,0.9019,4489.0,4488.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759550328098,0.9019,4489.0,4488.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759550329400,0.9019,4489.0,4488.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759550332495,0.4439,4489.0,4488.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550334500,0.6504,4489.0,4488.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759550338098,3.2078,4489.2,4489.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759550338304,0.4274,4489.6,4489.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759550338597,4.07733232,4489.6,4489.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759550339002,4.47797232,4489.6,4489.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759550340502,4.72947232,4489.6,4489.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759550342105,4.72947232,4489.6,4489.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759550343706,4.72947232,4489.6,4489.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759550345408,0.40069,4489.1,4489.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759550345608,1.54210201,4489.1,4489.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759550345911,1.54210201,4489.1,4489.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759550347007,1.14141201,4489.1,4489.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759550348504,1.39331201,4489.1,4489.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759550349505,0.2229,4488.8,4488.7,1.19362941]
["bitfinex-derivatives","ETHF0:USTF0",1759550349705,0.9181,4488.8,4488.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759550349901,0.6662,4488.8,4488.7,1.92182941]
["bitfinex-derivatives","ETHF0:USTF0",1759550353811,3.2078,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550354011,3.90632915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550354212,0.69852915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550354506,1.39362915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550354711,1.39362915,4489.2,4489.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759550355305,4.60142915,4489.2,4489.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759550359114,4.60142915,4489.2,4489.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759550359410,4.60142915,4489.2,4489.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759550360612,4.34952915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550361617,4.60142915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550363818,4.34952915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550364619,0.47552915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550364812,0.69852915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550369929,1.13932915,4489.2,4489.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759550374931,1.39152915,4489.2,4489.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1759550375230,1.39152915,4489.2,4489.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759550375433,1.39152915,4489.2,4489.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759550381039,1.13932915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550383739,0.91632915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550383940,1.13932915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550385841,1.39152915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550395747,1.13932915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550397348,1.39152915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550399152,1.13932915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550399748,1.13932915,4489.2,4489.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1759550399954,1.39152915,4489.2,4489.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759550400348,1.39152915,4489.2,4489.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759550400553,1.39152915,4489.2,4489.1,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759550400854,1.39152915,4489.2,4489.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759550401255,1.13932915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550403056,1.39122915,4489.2,4489.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759550403847,0.40069,4489.1,4488.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759550404160,1.37339001,4489.0,4488.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759550405056,0.673,4488.8,4488.7,1.19441958]
["bitfinex-derivatives","ETHF0:USTF0",1759550405256,0.2519,4488.7,4488.5,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759550405455,0.896,4488.6,4488.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759550405653,0.896,4488.6,4488.5,1.84431958]
["bitfinex-derivatives","ETHF0:USTF0",1759550406361,0.896,4488.6,4488.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759550406558,0.896,4488.6,4488.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759550407260,0.6441,4488.6,4488.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759550409961,0.896,4488.6,4488.5,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759550411263,0.896,4488.6,4488.5,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1759550420079,0.896,4488.6,4488.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759550420080,3.73799686,4488.6,4488.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759550420379,1.07377,4488.2,4488.1,0.52903005]
["bitfinex-derivatives","ETHF0:USTF0",1759550420584,1.29677,4488.2,4488.1,0.52903005]
["bitfinex-derivatives","ETHF0:USTF0",1759550421171,1.04487,4488.2,4488.1,0.73643005]
["bitfinex-derivatives","ETHF0:USTF0",1759550423581,0.82837,4488.2,4488.1,0.73643005]
["bitfinex-derivatives","ETHF0:USTF0",1759550427677,0.62377,4488.2,4488.1,0.73643005]
["bitfinex-derivatives","ETHF0:USTF0",1759550428579,3.2078,4488.8,4488.1,0.73643005]
["bitfinex-derivatives","ETHF0:USTF0",1759550428785,3.2078,4488.8,4488.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759550428786,3.82151,4488.8,4488.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759550429084,7.67647895,4488.8,4488.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759550429582,7.92837895,4488.8,4488.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759550431387,7.92837895,4488.8,4488.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759550431685,7.92837895,4488.8,4488.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759550433285,0.6981,4488.6,4488.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759550433481,1.39692797,4488.6,4488.5,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759550434187,1.39692797,4488.6,4488.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1759550434682,1.39692797,4488.6,4488.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1759550440287,0.92162797,4488.6,4488.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759550441288,0.69862797,4488.6,4488.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759550441586,0.223,4488.6,4488.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759550443387,3.2078,4488.8,4488.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550443595,3.4308,4488.8,4488.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550445385,0.223,4488.8,4488.7,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550445688,0.40069,4489.1,4489.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759550445889,0.62369,4489.1,4489.0,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759550446385,3.2078,4489.3,4489.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759550446581,3.60841,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550446786,4.53038246,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550447092,7.46883018,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550447288,4.26103018,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550447492,0.223,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550456388,0.4458,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550456893,0.223,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550458390,0.4458,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550459195,0.6689,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550461897,0.9211,4489.9,4489.8,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1759550462896,0.81634,4489.6,4489.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759550463101,1.06774,4489.6,4489.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759550463802,0.81634,4489.6,4489.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550467001,1.06774,4489.6,4489.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550468097,1.06774,4489.6,4489.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759550468506,1.06774,4489.6,4489.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759550469704,0.81639,4489.1,4489.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759550469902,0.81639,4489.1,4489.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550470102,0.4157,4489.1,4489.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550474904,0.6671,4489.1,4489.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550477105,0.4157,4489.1,4489.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550478512,0.6671,4489.1,4489.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759550478709,0.6671,4489.1,4488.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759550478710,1.00174,4489.0,4488.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759550478912,1.00174,4489.0,4488.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550478913,1.06783,4488.6,4488.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759550479107,1.06783,4488.6,4488.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759550479307,1.06783,4488.6,4488.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759550483206,1.29083,4488.6,4488.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1759550484812,1.03943,4488.6,4488.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759550488521,0.83433,4488.6,4488.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759550488714,3.2078,4488.8,4488.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759550488908,3.2078,4489.3,4488.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550489115,3.2078,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550489315,3.83147,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550491423,0.62367,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550502336,0.82837,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550502636,1.04887,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550505245,0.82837,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550505441,0.62367,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550506447,0.82837,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550509852,1.30127,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550510352,1.04887,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759550512252,1.30127,4489.3,4489.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759550512449,0.82592,4488.7,4488.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759550514255,0.60542,4488.7,4488.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759550518161,0.60542,4488.7,4488.6,2.36186374]
["bitfinex-derivatives","ETHF0:USTF0",1759550519161,0.40072,4488.7,4488.6,2.36186374]
["bitfinex-derivatives","ETHF0:USTF0",1759550520863,0.60542,4488.7,4488.6,2.36186374]
["bitfinex-derivatives","ETHF0:USTF0",1759550523966,0.2047,4488.7,4488.6,2.36186374]
["bitfinex-derivatives","ETHF0:USTF0",1759550524459,0.6221,4489.0,4488.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759550524758,0.6221,4489.0,4488.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1759550525060,3.2078,4489.8,4488.7,1.59424721]
["bitfinex-derivatives","ETHF0:USTF0",1759550525061,0.62204,4489.6,4489.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1759550525362,1.32448227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550526160,1.10148227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550528864,0.88008227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550529469,1.10148227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550529865,1.31628227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550532572,1.56878227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550537477,1.31628227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550545780,1.53928227,4489.6,4489.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1759550546874,0.40063,4489.7,4489.5,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1759550547074,0.40063,4489.7,4489.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759550547283,0.223,4489.9,4489.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759550547585,0.62361,4489.9,4489.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759550553487,0.223,4489.9,4489.8,1.17912]
["bitfinex-derivatives","ETHF0:USTF0",1759550553686,0.62361,4489.9,4489.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759550557279,0.83171,4489.9,4489.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759550560286,1.31131,4489.9,4489.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759550560483,1.31131,4489.9,4489.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759550561989,1.05891,4489.9,4489.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759550564690,0.6583,4489.9,4489.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759550565693,0.4311,4489.9,4489.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759550566691,0.223,4489.9,4489.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759550568293,0.6087,4490.1,4490.0,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759550569188,0.223,4490.2,4490.1,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759550569892,0.223,4490.2,4490.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759550574792,0.6583,4490.2,4490.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759550576693,0.9107,4490.2,4490.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759550576890,0.9107,4490.2,4490.1,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1759550577397,0.9107,4490.2,4490.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759550579193,0.6583,4490.2,4490.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759550588406,0.223,4490.2,4490.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1759550589302,0.2061,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550589603,0.90986118,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550591605,0.70376118,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550592211,0.223,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550592412,0.70384321,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550592608,0.223,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550593114,0.223,4490.6,4490.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759550593115,0.6816,4490.6,4490.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759550593313,1.16244809,4490.6,4490.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759550593614,0.6816,4490.6,4490.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759550594517,0.4299,4490.6,4490.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759550594808,3.2078,4490.8,4490.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759550595012,3.68870824,4490.8,4490.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550595407,0.00260762,4490.9,4490.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550595607,0.00260762,4490.9,4490.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550595807,0.2061,4490.3,4490.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550598112,0.223,4490.6,4490.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759550598419,0.20870762,4490.9,4490.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550598713,0.6895078,4490.9,4490.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550599310,0.20870762,4490.9,4490.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550599709,0.00260762,4490.9,4490.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550600714,3.2078,4491.8,4491.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550600923,3.68818756,4491.8,4491.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550601614,3.69012431,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550601822,3.89622431,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550602220,3.69012431,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550602521,3.89133675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550603115,3.63963675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550603520,3.89133675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550603820,3.89133675,4491.8,4491.7,0.31064643]
["bitfinex-derivatives","ETHF0:USTF0",1759550604021,4.11433675,4491.8,4491.7,0.52194643]
["bitfinex-derivatives","ETHF0:USTF0",1759550605323,3.86263675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550606720,3.63883675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550608523,3.86263675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550609824,3.20973675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550610126,3.42813675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550612328,3.63793675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550612624,3.88973675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550615031,3.88973675,4491.8,4491.7,1.14529643]
["bitfinex-derivatives","ETHF0:USTF0",1759550616830,4.11273675,4491.8,4491.7,1.14529643]
["bitfinex-derivatives","ETHF0:USTF0",1759550618835,3.86093675,4491.8,4491.7,1.14529643]
["bitfinex-derivatives","ETHF0:USTF0",1759550621825,3.86093675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550622434,4.11273675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550623035,0.90493675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550624940,0.68193675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550625139,0.90493675,4491.8,4491.7,0.74484643]
["bitfinex-derivatives","ETHF0:USTF0",1759550626036,0.90493675,4491.8,4491.7,0.52194643]
["bitfinex-derivatives","ETHF0:USTF0",1759550627735,0.68193675,4491.8,4491.7,0.52194643]
["bitfinex-derivatives","ETHF0:USTF0",1759550628137,0.68193675,4491.8,4491.7,0.00204643]
["bitfinex-derivatives","ETHF0:USTF0",1759550628338,0.4303,4490.9,4490.8,1.80064721]
["bitfinex-derivatives","ETHF0:USTF0",1759550628643,0.6821,4490.6,4490.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759550628844,0.4303,4490.6,4490.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759550629044,0.4303,4490.6,4490.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759550629544,0.6821,4490.6,4490.5,0.89406669]
["bitfinex-derivatives","ETHF0:USTF0",1759550629845,1.08265,4490.6,4490.5,0.89406669]
["bitfinex-derivatives","ETHF0:USTF0",1759550630444,1.08265,4490.6,4490.5,0.33336669]
["bitfinex-derivatives","ETHF0:USTF0",1759550631040,1.08265,4490.6,4490.5,0.67306669]
["bitfinex-derivatives","ETHF0:USTF0",1759550632236,1.30565,4490.6,4490.5,0.00266669]
["bitfinex-derivatives","ETHF0:USTF0",1759550632444,1.78887769,4490.6,4490.5,0.00266669]
["bitfinex-derivatives","ETHF0:USTF0",1759550632845,6.78887769,4490.6,4490.5,0.00266669]
["bitfinex-derivatives","ETHF0:USTF0",1759550633343,6.30565,4490.6,4490.5,0.00266669]
["bitfinex-derivatives","ETHF0:USTF0",1759550634743,1.00149,4490.2,4489.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759550635052,0.4303,4489.3,4489.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759550636047,0.6821,4489.3,4489.2,0.7660809]
["bitfinex-derivatives","ETHF0:USTF0",1759550636636,0.4303,4489.3,4489.2,0.7660809]
["bitfinex-derivatives","ETHF0:USTF0",1759550637143,0.6821,4489.3,4489.2,0.7660809]
["bitfinex-derivatives","ETHF0:USTF0",1759550638646,0.40066,4489.4,4489.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759550638842,0.40066,4489.4,4489.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759550639346,0.4435,4489.8,4489.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759550639543,0.84412,4489.8,4489.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759550641550,1.05392,4489.8,4489.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759550643752,1.30612,4489.8,4489.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759550644252,1.30612,4489.8,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550644253,0.7649,4489.3,4489.2,0.2219809]
["bitfinex-derivatives","ETHF0:USTF0",1759550644448,4.37337,4489.3,4489.2,0.2219809]
["bitfinex-derivatives","ETHF0:USTF0",1759550644655,4.37337,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550647054,7.23484506,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550656967,3.9727,4489.3,4489.2,0.7528809]
["bitfinex-derivatives","ETHF0:USTF0",1759550657161,4.59637,4489.3,4489.2,0.7528809]
["bitfinex-derivatives","ETHF0:USTF0",1759550657563,4.27407,4489.3,4489.2,0.7528809]
["bitfinex-derivatives","ETHF0:USTF0",1759550659368,0.223,4489.3,4489.2,0.7528809]
["bitfinex-derivatives","ETHF0:USTF0",1759550659568,0.223,4489.3,4489.2,5.7528809]
["bitfinex-derivatives","ETHF0:USTF0",1759550660965,0.223,4489.6,4489.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759550661161,0.223,4489.6,4489.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759550661366,0.223,4489.6,4489.5,1.27735]
["bitfinex-derivatives","ETHF0:USTF0",1759550661965,0.40062,4489.8,4489.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550662166,0.62362,4489.8,4489.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550662765,0.84682,4489.8,4489.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550665368,1.16912,4489.8,4489.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550665569,0.84682,4489.8,4489.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550665770,0.223,4489.8,4489.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550666273,3.2078,4490.3,4490.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759550666274,0.4006,4490.1,4490.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759550666674,0.6238,4490.1,4490.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759550666880,0.9461,4490.1,4490.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759550667077,1.1655,4490.1,4490.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759550670471,1.1655,4490.1,4490.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759550677690,1.1655,4490.1,4490.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759550678784,1.17574,4489.6,4489.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759550679088,1.39874,4489.6,4489.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759550679686,1.39874,4489.6,4489.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759550679983,1.17577,4489.3,4489.2,0.5476809]
["bitfinex-derivatives","ETHF0:USTF0",1759550680286,1.17577,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550681089,1.17577,4489.3,4489.2,0.3362809]
["bitfinex-derivatives","ETHF0:USTF0",1759550681490,1.17577,4489.3,4489.2,0.5476809]
["bitfinex-derivatives","ETHF0:USTF0",1759550681689,1.17577,4489.3,4489.2,0.7527809]
["bitfinex-derivatives","ETHF0:USTF0",1759550682499,0.4383,4489.3,4489.2,0.7527809]
["bitfinex-derivatives","ETHF0:USTF0",1759550682794,0.7751,4489.3,4489.2,0.7527809]
["bitfinex-derivatives","ETHF0:USTF0",1759550689296,0.40063,4489.7,4489.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759550689501,0.61603,4489.7,4489.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759550689801,0.95283,4489.7,4489.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759550690001,1.17573,4489.7,4489.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759550692808,0.7751,4489.7,4489.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759550696007,0.2154,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550696211,0.7751,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550696510,0.7751,4489.3,4489.2,0.5476809]
["bitfinex-derivatives","ETHF0:USTF0",1759550697002,1.17577,4489.3,4489.2,0.7527809]
["bitfinex-derivatives","ETHF0:USTF0",1759550699511,1.17577,4489.3,4489.2,0.5476809]
["bitfinex-derivatives","ETHF0:USTF0",1759550703910,1.17577,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550706415,1.17577,4489.3,4489.2,0.3233809]
["bitfinex-derivatives","ETHF0:USTF0",1759550706612,0.7751,4489.3,4489.2,0.7688809]
["bitfinex-derivatives","ETHF0:USTF0",1759550709811,0.7751,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550719424,0.9981,4489.3,4489.2,0.0021809]
["bitfinex-derivatives","ETHF0:USTF0",1759550721126,0.9981,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550721328,0.7751,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550721527,0.9981,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550721723,0.7751,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550721922,0.9981,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550724227,0.7751,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550724429,0.9981,4489.3,4489.2,0.5457809]
["bitfinex-derivatives","ETHF0:USTF0",1759550726327,0.9981,4489.3,4489.2,0.7688809]
["bitfinex-derivatives","ETHF0:USTF0",1759550727129,0.7751,4489.3,4489.2,0.7688809]
["bitfinex-derivatives","ETHF0:USTF0",1759550729632,0.2154,4489.3,4489.2,0.7688809]
["bitfinex-derivatives","ETHF0:USTF0",1759550730827,0.40066,4489.4,4489.2,0.8483509]
["bitfinex-derivatives","ETHF0:USTF0",1759550731029,0.62376,4489.4,4489.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759550732332,0.95396,4489.4,4489.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759550732836,0.62376,4489.4,4489.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759550733433,0.95396,4489.4,4489.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759550733633,1.17076,4489.4,4489.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759550734735,1.17076,4489.4,4489.3,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759550735539,0.7701,4489.4,4489.3,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759550738236,0.4399,4489.4,4489.3,1.15667]
["bitfinex-derivatives","ETHF0:USTF0",1759550738538,0.223,4489.5,4489.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550739834,0.7729,4489.5,4489.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550741240,0.9897,4489.5,4489.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550743944,3.2078,4489.7,4489.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759550744135,0.83714,4489.7,4489.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550744340,0.83714,4489.7,4489.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759550744341,0.83716,4489.4,4489.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759550744547,1.16736,4489.4,4489.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550746847,0.7667,4489.4,4489.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550747354,0.4365,4489.4,4489.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550748553,0.3302,4489.6,4489.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759550748856,0.40064,4489.7,4489.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550748857,0.95054,4489.7,4489.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550749153,1.16734,4489.7,4489.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550750557,0.2197,4489.7,4489.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550750853,0.5499,4489.7,4489.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550752756,0.2197,4489.7,4489.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759550753254,0.73082,4489.9,4489.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1759550753454,0.95052,4489.9,4489.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550754053,0.2197,4489.9,4489.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550754259,0.95049,4490.2,4490.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550754752,0.5499,4490.2,4490.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550755154,0.2197,4490.2,4490.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550756253,0.40058,4490.3,4490.2,0.62709]
["bitfinex-derivatives","ETHF0:USTF0",1759550756455,0.40058,4490.3,4490.2,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759550756960,0.62028,4490.3,4490.2,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759550759758,0.2197,4490.3,4490.2,1.17799]
["bitfinex-derivatives","ETHF0:USTF0",1759550760058,0.40054,4490.8,4490.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759550760256,0.95044,4490.8,4490.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550760562,1.16724,4490.8,4490.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759550762261,1.16724,4490.8,4490.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1759550763060,0.82648,4490.3,4490.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759550763256,1.16478,4490.3,4490.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759550764558,0.2204,4490.3,4490.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550764759,0.5587,4490.5,4490.4,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1759550768865,0.5587,4490.7,4490.6,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759550769255,0.7642,4490.7,4490.6,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759550771360,0.5587,4490.7,4490.6,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1759550771566,0.5587,4491.0,4490.9,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550773268,0.5587,4491.0,4490.9,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1759550773967,0.2204,4491.0,4490.9,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1759550774969,3.5461,4491.2,4491.1,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1759550775270,0.5587,4491.2,4491.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759550775471,0.9592,4491.2,4491.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759550776570,0.6209,4491.2,4491.1,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1759550776767,0.62349,4491.4,4491.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759550776972,1.38769,4491.4,4491.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550778973,0.9872,4491.4,4491.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550782777,0.2204,4491.4,4491.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550782971,0.5587,4491.4,4491.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550783169,0.7642,4491.4,4491.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550792781,0.2204,4491.4,4491.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759550792983,0.5205,4491.7,4491.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759550794788,0.2081,4491.7,4491.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759550795687,0.5205,4491.7,4491.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759550797286,0.7407,4491.7,4491.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759550803296,0.2081,4491.7,4491.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759550803992,0.00193675,4491.8,4491.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759550804193,0.00193675,4491.8,4491.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759550804696,0.21003675,4491.8,4491.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759550805296,0.00193675,4491.8,4491.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759550814796,0.00193675,4491.8,4491.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759550816801,10.00723,4493.6,4491.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759550816802,0.40042,4492.1,4491.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1759550817105,0.60852,4492.1,4492.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759550817404,0.2081,4492.1,4492.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759550817902,0.2100211,4492.1,4492.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759550819503,0.0019211,4492.1,4492.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759550820808,0.2100211,4492.1,4492.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759550821008,0.2100211,4492.1,4492.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759550821305,0.7426211,4492.1,4492.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759550821509,0.7426211,4492.1,4492.0,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1759550822712,0.7426211,4492.1,4492.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1759550823305,0.7426211,4492.1,4492.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759550823611,0.7426211,4492.1,4492.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1759550824409,0.7426211,4492.1,4492.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759550824810,0.7426211,4492.1,4492.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759550825010,0.40044,4491.8,4491.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759550825208,0.0019211,4492.1,4492.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1759550825718,0.0019211,4492.1,4492.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759550826320,0.2103211,4492.1,4492.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759550827815,0.0019211,4492.1,4492.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759550830414,0.2103211,4492.1,4492.0,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1759550830613,0.7651211,4492.1,4492.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759550833716,0.7651211,4492.1,4492.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759550833911,1.28623,4492.0,4491.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759550834418,0.7632,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759550834821,0.7632,4491.9,4491.8,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759550835123,0.7632,4491.9,4491.8,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759550837425,0.7632,4491.9,4491.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1759550837426,1.16366,4491.6,4491.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759550838826,1.16366,4491.6,4491.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759550841026,1.16366,4491.6,4491.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759550841728,1.16366,4491.6,4491.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759550843626,1.16366,4491.6,4491.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759550845225,0.73786,4491.6,4491.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759550845430,0.94626,4491.6,4491.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759550845622,1.16366,4491.6,4491.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759550846330,1.16366,4491.6,4491.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759550850738,0.7632,4491.6,4491.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759550851127,1.5091,4491.9,4491.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1759550851332,1.5091,4491.9,4491.8,4.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759550857839,2.0657,4491.9,4491.8,4.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759550858833,1.7316,4491.9,4491.8,4.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759550859240,1.5091,4491.9,4491.8,4.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759550859939,0.629,4491.9,4491.8,4.35424]
["bitfinex-derivatives","ETHF0:USTF0",1759550860140,0.629,4491.9,4491.8,4.57724]
["bitfinex-derivatives","ETHF0:USTF0",1759550860338,0.5585211,4492.1,4492.0,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1759550860536,0.5585211,4492.1,4492.0,1.51983]
["bitfinex-derivatives","ETHF0:USTF0",1759550862144,0.5585211,4492.1,4492.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759550862145,0.7731211,4492.1,4492.0,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759550862441,0.7731211,4492.1,4492.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759550862642,1.29743,4492.0,4491.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759550862940,1.17163,4492.0,4491.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759550866338,0.0019211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550874648,0.7731211,4492.1,4492.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1759550877249,0.7731211,4492.1,4492.0,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1759550877747,0.7731211,4492.1,4492.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759550878447,0.7731211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550881546,0.2244211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550881751,0.0019211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550882153,0.5585211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550886056,0.2244211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550886553,0.0019211,4492.1,4492.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759550888055,0.71433,4493.2,4492.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759550888355,0.40033,4493.1,4492.8,1.17746]
["bitfinex-derivatives","ETHF0:USTF0",1759550889146,0.02379898,4492.9,4492.8,1.17973467]
["bitfinex-derivatives","ETHF0:USTF0",1759550899765,0.42414898,4492.9,4492.8,1.17973467]
["bitfinex-derivatives","ETHF0:USTF0",1759550900363,0.42414898,4492.9,4492.8,0.77937467]
["bitfinex-derivatives","ETHF0:USTF0",1759550902565,0.02379898,4492.9,4492.8,0.77937467]
["bitfinex-derivatives","ETHF0:USTF0",1759550907877,0.02379898,4492.9,4492.8,3.98717467]
["bitfinex-derivatives","ETHF0:USTF0",1759550908576,0.02379898,4492.9,4492.8,5.58037504]
["bitfinex-derivatives","ETHF0:USTF0",1759550908777,0.02379898,4492.9,4492.8,10.58037504]
["bitfinex-derivatives","ETHF0:USTF0",1759550911281,0.02379898,4492.9,4492.8,8.98717467]
["bitfinex-derivatives","ETHF0:USTF0",1759550911475,0.02379898,4492.9,4492.8,10.58037504]
["bitfinex-derivatives","ETHF0:USTF0",1759550912482,0.02379898,4492.9,4492.8,8.98717467]
["bitfinex-derivatives","ETHF0:USTF0",1759550912882,0.02379898,4492.9,4492.8,9.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550915677,0.02379898,4492.9,4492.8,8.98717467]
["bitfinex-derivatives","ETHF0:USTF0",1759550915886,0.02379898,4492.9,4492.8,9.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550916982,0.02379898,4492.9,4492.8,10.80237504]
["bitfinex-derivatives","ETHF0:USTF0",1759550918882,0.02379898,4492.9,4492.8,5.58037504]
["bitfinex-derivatives","ETHF0:USTF0",1759550919084,0.02379898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550919583,0.75529898,4492.9,4492.8,3.98717467]
["bitfinex-derivatives","ETHF0:USTF0",1759550919784,0.75529898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550919976,0.43859898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550920177,0.23159898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550920874,0.75529898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550921678,0.75529898,4492.9,4492.8,3.98717467]
["bitfinex-derivatives","ETHF0:USTF0",1759550921884,0.75529898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550923482,0.23159898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550928886,0.54829898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550929986,0.23159898,4492.9,4492.8,4.20917467]
["bitfinex-derivatives","ETHF0:USTF0",1759550934087,0.75529898,4492.9,4492.8,0.00227467]
["bitfinex-derivatives","ETHF0:USTF0",1759550934289,5.75529898,4492.9,4492.8,0.00227467]
["bitfinex-derivatives","ETHF0:USTF0",1759550934489,6.23672526,4492.9,4492.8,0.00227467]
["bitfinex-derivatives","ETHF0:USTF0",1759550934987,1.13189,4492.4,4492.3,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759550935386,0.7315,4492.1,4492.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759550935590,1.13192,4492.1,4492.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759550935792,1.13192,4492.1,4492.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759550935994,1.13192,4492.1,4492.0,0.75226967]
["bitfinex-derivatives","ETHF0:USTF0",1759550936190,1.13192,4492.1,4492.0,0.88666967]
["bitfinex-derivatives","ETHF0:USTF0",1759550937584,0.40042,4492.1,4492.0,0.88666967]
["bitfinex-derivatives","ETHF0:USTF0",1759550937790,1.13192,4492.1,4492.0,0.75226967]
["bitfinex-derivatives","ETHF0:USTF0",1759550938591,1.13192,4492.1,4492.0,0.88666967]
["bitfinex-derivatives","ETHF0:USTF0",1759550942598,0.7315,4492.1,4492.0,0.88666967]
["bitfinex-derivatives","ETHF0:USTF0",1759550945601,0.6065,4492.4,4492.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550946000,0.40039,4492.5,4492.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550949500,1.15249,4492.5,4492.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550953704,1.6051,4492.8,4492.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550953896,1.6051,4492.8,4492.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759550954208,1.8118,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550954406,2.3572,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550958807,1.6051,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550964212,1.8118,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550966116,1.6051,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550968016,1.8118,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550968512,2.1421,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550969513,1.8118,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550970413,2.1421,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550970917,2.3515,4492.8,4492.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759550971417,2.3515,4492.8,4492.6,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1759550971718,2.3515,4492.8,4492.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759550972015,2.75186,4492.8,4492.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759550973713,2.75186,4492.8,4492.5,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759550973714,0.7563,4492.6,4492.5,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1759550974213,0.52498,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759550974415,1.28128,4492.5,4492.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759550974914,1.28128,4492.5,4492.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1759550975213,1.28128,4492.5,4492.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759550975417,1.28128,4492.5,4492.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759550975612,0.8809,4492.5,4492.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759550977719,0.8809,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759550982310,1.1029,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759550984614,1.1029,4492.5,4492.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1759550985423,1.1029,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759550985622,0.7563,4492.2,4492.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759550985923,0.7563,4492.2,4492.1,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1759550993722,1.5665,4492.3,4492.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1759550993927,2.1052,4492.3,4492.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759550995517,1.79,4492.3,4492.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759550998023,1.5665,4492.3,4492.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759550998828,1.79,4492.3,4492.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759550999727,2.1052,4492.3,4492.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759551000829,2.3228,4492.3,4492.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759551005425,2.3228,4492.3,4492.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759551007231,2.3228,4492.3,4492.2,2.11830037]
["bitfinex-derivatives","ETHF0:USTF0",1759551008934,2.3228,4492.3,4492.2,1.59320037]
["bitfinex-derivatives","ETHF0:USTF0",1759551009636,2.3228,4492.3,4492.2,1.91220037]
["bitfinex-derivatives","ETHF0:USTF0",1759551011235,2.3228,4492.3,4492.2,2.13280037]
["bitfinex-derivatives","ETHF0:USTF0",1759551016739,0.40041,4492.2,4492.1,1.59320037]
["bitfinex-derivatives","ETHF0:USTF0",1759551016936,0.7673,4492.1,4492.0,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1759551020748,1.6297,4492.1,4492.0,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1759551022345,1.6297,4492.1,4492.0,0.54196967]
["bitfinex-derivatives","ETHF0:USTF0",1759551023742,2.3659,4492.1,4492.0,0.54196967]
["bitfinex-derivatives","ETHF0:USTF0",1759551023942,2.3659,4492.1,4492.0,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1759551027757,2.3659,4492.1,4492.0,0.32136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551030355,1.8123,4492.1,4492.0,0.75866967]
["bitfinex-derivatives","ETHF0:USTF0",1759551030550,2.3649,4492.1,4492.0,0.88136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551030761,1.8206,4492.1,4492.0,0.88136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551033163,1.5986,4492.1,4492.0,0.88136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551033358,1.8066,4492.1,4492.0,0.88136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551033563,2.1377,4492.1,4492.0,0.88136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551033764,2.3643,4492.1,4492.0,0.88136967]
["bitfinex-derivatives","ETHF0:USTF0",1759551034362,2.3643,4492.1,4492.0,0.54186967]
["bitfinex-derivatives","ETHF0:USTF0",1759551034566,2.3643,4492.1,4492.0,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1759551036662,2.3643,4492.1,4492.0,0.33896967]
["bitfinex-derivatives","ETHF0:USTF0",1759551039670,2.1377,4492.1,4492.0,0.78066967]
["bitfinex-derivatives","ETHF0:USTF0",1759551039870,2.3643,4492.1,4492.0,0.55636967]
["bitfinex-derivatives","ETHF0:USTF0",1759551041370,2.3643,4492.1,4492.0,0.78066967]
["bitfinex-derivatives","ETHF0:USTF0",1759551041572,2.3643,4492.1,4492.0,0.90546967]
["bitfinex-derivatives","ETHF0:USTF0",1759551041872,2.3643,4492.1,4492.0,0.78066967]
["bitfinex-derivatives","ETHF0:USTF0",1759551045973,2.3643,4492.1,4492.0,0.90546967]
["bitfinex-derivatives","ETHF0:USTF0",1759551048871,2.3643,4492.1,4492.0,0.78066967]
["bitfinex-derivatives","ETHF0:USTF0",1759551056777,2.3643,4492.1,4492.0,0.56326967]
["bitfinex-derivatives","ETHF0:USTF0",1759551056977,2.3643,4492.1,4492.0,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1759551057177,2.84496346,4492.1,4492.0,0.00236967]
["bitfinex-derivatives","ETHF0:USTF0",1759551064482,1.1651,4491.2,4491.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759551065487,1.1651,4491.2,4491.1,0.34092495]
["bitfinex-derivatives","ETHF0:USTF0",1759551065891,1.1651,4491.2,4491.1,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1759551066183,0.1314,4491.5,4491.1,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1759551066184,0.335,4491.6,4491.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759551066383,0.95746,4491.7,4491.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759551066585,0.2056,4491.6,4491.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759551066779,0.5406,4491.6,4491.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1759551066984,0.40046,4491.7,4491.6,1.19196]
["bitfinex-derivatives","ETHF0:USTF0",1759551067589,0.60604,4491.9,4491.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759551067988,1.31964,4491.9,4491.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759551069190,0.9192,4491.9,4491.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759551071293,1.2542,4491.9,4491.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759551074194,2.1153,4491.9,4491.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1759551098421,2.1153,4491.9,4491.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759551099220,2.1153,4491.9,4491.7,2.21731541]
["bitfinex-derivatives","ETHF0:USTF0",1759551099426,0.7627,4491.8,4491.7,2.74331541]
["bitfinex-derivatives","ETHF0:USTF0",1759551101430,0.7627,4491.8,4491.7,2.96451541]
["bitfinex-derivatives","ETHF0:USTF0",1759551103328,1.6051,4491.8,4491.7,2.96451541]
["bitfinex-derivatives","ETHF0:USTF0",1759551110823,2.2347,4491.8,4491.7,2.96451541]
["bitfinex-derivatives","ETHF0:USTF0",1759551113236,2.2347,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551123252,1.9139,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551126859,2.2476,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551137562,2.2476,4491.8,4491.7,2.96451541]
["bitfinex-derivatives","ETHF0:USTF0",1759551137751,2.2476,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551138461,1.9139,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551138656,2.2476,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551140165,1.9139,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551143063,1.6887,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551144164,1.6887,4491.8,4491.7,5.95031541]
["bitfinex-derivatives","ETHF0:USTF0",1759551144361,1.6887,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551146664,1.472,4491.8,4491.7,6.17231541]
["bitfinex-derivatives","ETHF0:USTF0",1759551148577,1.472,4491.8,4491.7,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1759551150679,2.2133,4491.8,4491.7,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1759551151479,2.2133,4491.8,4491.7,6.17388496]
["bitfinex-derivatives","ETHF0:USTF0",1759551151678,1.9038,4491.8,4491.7,6.17388496]
["bitfinex-derivatives","ETHF0:USTF0",1759551151977,1.472,4491.8,4491.7,6.17388496]
["bitfinex-derivatives","ETHF0:USTF0",1759551154578,1.472,4491.8,4491.7,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1759551160480,1.11038781,4491.8,4491.7,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1759551160681,0.6296,4491.8,4491.7,4.57745]
["bitfinex-derivatives","ETHF0:USTF0",1759551162082,0.3211,4492.6,4492.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1759551162283,0.537,4492.8,4492.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1759551162484,0.537,4492.8,4492.7,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1759551163288,0.744,4492.8,4492.7,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759551164688,0.744,4492.8,4492.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759551168994,0.40036,4492.7,4492.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759551169196,0.744,4492.3,4492.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1759551169396,0.744,4492.3,4492.2,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1759551170598,0.744,4492.3,4492.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1759551174398,0.744,4492.3,4492.2,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1759551174599,0.744,4492.3,4492.2,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759551175000,0.744,4492.3,4492.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759551175697,0.537,4492.2,4492.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759551175898,0.744,4492.2,4492.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759551176896,0.82331,4492.2,4492.0,4.8023368]
["bitfinex-derivatives","ETHF0:USTF0",1759551177105,0.744,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551177800,0.744,4492.1,4492.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759551178203,0.744,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551178705,0.744,4492.1,4492.0,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759551180404,0.744,4492.1,4492.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759551184109,0.4525,4491.8,4491.7,0.62365]
["bitfinex-derivatives","ETHF0:USTF0",1759551184305,0.7651,4491.8,4491.7,0.93395]
["bitfinex-derivatives","ETHF0:USTF0",1759551184605,0.7651,4491.8,4491.7,1.15595]
["bitfinex-derivatives","ETHF0:USTF0",1759551186305,0.2261,4491.5,4491.4,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1759551186505,0.7651,4491.5,4491.4,0.93397]
["bitfinex-derivatives","ETHF0:USTF0",1759551186809,0.7651,4491.5,4491.4,1.15597]
["bitfinex-derivatives","ETHF0:USTF0",1759551187201,0.7651,4491.5,4491.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759551187404,0.8943,4491.5,4491.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759551187610,0.7651,4491.2,4491.1,0.93613495]
["bitfinex-derivatives","ETHF0:USTF0",1759551187807,0.7651,4491.2,4491.1,1.15813495]
["bitfinex-derivatives","ETHF0:USTF0",1759551192714,0.7651,4491.2,4491.1,0.75762495]
["bitfinex-derivatives","ETHF0:USTF0",1759551206322,0.7651,4491.2,4491.1,2.35216175]
["bitfinex-derivatives","ETHF0:USTF0",1759551209819,0.9098,4491.4,4491.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759551210018,0.9098,4491.4,4491.3,2.57351007]
["bitfinex-derivatives","ETHF0:USTF0",1759551214624,1.4696,4491.4,4491.3,2.57351007]
["bitfinex-derivatives","ETHF0:USTF0",1759551215318,1.4696,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551218430,0.5598,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551220928,0.225,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551223033,0.7692,4491.4,4491.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759551223231,0.7692,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551224033,0.4344,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551225533,0.7692,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551226733,0.7692,4491.4,4491.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759551226936,0.7692,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551229637,0.4344,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551230030,0.225,4491.4,4491.3,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759551230834,0.3348,4491.6,4491.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1759551231035,0.5598,4491.6,4491.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759551232837,0.7692,4491.6,4491.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759551240143,0.225,4491.6,4491.5,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1759551240342,2.6466,4491.8,4491.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759551240642,0.5598,4491.8,4491.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759551241239,0.7692,4491.8,4491.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759551241744,0.7692,4491.8,4491.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759551241941,0.225,4491.6,4491.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759551242242,0.7692,4491.6,4491.5,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759551242540,0.7692,4491.6,4491.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1759551245244,0.7692,4491.6,4491.5,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759551249553,0.222,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551253353,0.4323,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551254053,0.7568,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551257056,0.9717,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551261458,0.6472,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551261861,0.9717,4491.8,4491.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551262059,0.2103,4491.6,4491.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1759551262265,0.4252,4491.4,4491.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759551262460,1.15018,4491.4,4491.3,2.13537244]
["bitfinex-derivatives","ETHF0:USTF0",1759551262764,1.15018,4491.4,4491.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759551263761,0.82568,4491.4,4491.2,1.59557244]
["bitfinex-derivatives","ETHF0:USTF0",1759551263967,0.7497,4491.3,4491.2,1.91077244]
["bitfinex-derivatives","ETHF0:USTF0",1759551264263,0.7497,4491.3,4491.2,2.13537244]
["bitfinex-derivatives","ETHF0:USTF0",1759551264464,0.7497,4491.3,4491.2,2.35387244]
["bitfinex-derivatives","ETHF0:USTF0",1759551266063,0.7497,4491.3,4491.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551267061,0.40048,4491.4,4491.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551267561,0.61078,4491.4,4491.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551267962,0.40048,4491.4,4491.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551268368,0.61078,4491.4,4491.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551268969,0.93188,4491.4,4491.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551271973,1.14858,4491.4,4491.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759551278376,0.4005,4491.2,4491.1,1.59769739]
["bitfinex-derivatives","ETHF0:USTF0",1759551278677,1.1753,4491.2,4491.1,1.80329739]
["bitfinex-derivatives","ETHF0:USTF0",1759551279075,1.1753,4491.2,4491.1,2.12279739]
["bitfinex-derivatives","ETHF0:USTF0",1759551280278,1.1753,4491.2,4491.1,2.33629739]
["bitfinex-derivatives","ETHF0:USTF0",1759551284681,1.1753,4491.2,4491.1,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1759551284682,1.3973,4491.2,4491.1,0.00212495]
["bitfinex-derivatives","ETHF0:USTF0",1759551284880,1.17534,4490.7,4490.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759551285979,1.17534,4490.7,4490.6,0.52667433]
["bitfinex-derivatives","ETHF0:USTF0",1759551287683,1.17534,4490.7,4490.6,0.00157433]
["bitfinex-derivatives","ETHF0:USTF0",1759551288781,1.17534,4490.7,4490.6,0.32107433]
["bitfinex-derivatives","ETHF0:USTF0",1759551289983,1.17534,4490.7,4490.6,0.52667433]
["bitfinex-derivatives","ETHF0:USTF0",1759551296688,0.7748,4490.7,4490.6,0.74017433]
["bitfinex-derivatives","ETHF0:USTF0",1759551296901,1.7326,4490.8,4490.7,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551299489,1.7326,4490.8,4490.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551301285,1.37765414,4490.8,4490.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551301484,0.752,4490.8,4490.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551301686,0.752,4490.8,4490.7,7.73471244]
["bitfinex-derivatives","ETHF0:USTF0",1759551303697,0.752,4490.8,4490.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551304095,0.752,4490.8,4490.7,7.73198096]
["bitfinex-derivatives","ETHF0:USTF0",1759551304297,0.752,4490.8,4490.7,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551304997,0.752,4490.8,4490.7,6.36114]
["bitfinex-derivatives","ETHF0:USTF0",1759551308397,0.9728,4490.8,4490.7,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1759551308595,0.9728,4490.8,4490.7,2.95406821]
["bitfinex-derivatives","ETHF0:USTF0",1759551310295,1.5282,4490.8,4490.7,2.95406821]
["bitfinex-derivatives","ETHF0:USTF0",1759551311194,1.5282,4490.8,4490.7,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1759551314898,0.9728,4490.8,4490.7,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1759551315406,1.5282,4490.8,4490.7,1.36114]
["bitfinex-derivatives","ETHF0:USTF0",1759551319512,1.5282,4490.8,4490.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759551319706,1.5282,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551321210,1.5282,4490.8,4490.7,2.55352821]
["bitfinex-derivatives","ETHF0:USTF0",1759551324511,1.5282,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551325814,0.9728,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551326212,1.3101,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551330419,0.752,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551331521,0.9677,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551333415,1.515,4490.8,4490.7,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759551333620,1.515,4490.8,4490.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759551334918,1.515,4490.8,4490.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759551335221,1.515,4490.8,4490.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759551335517,0.40054,4490.7,4490.6,0.00157433]
["bitfinex-derivatives","ETHF0:USTF0",1759551335711,1.16,4490.1,4490.0,5.19468762]
["bitfinex-derivatives","ETHF0:USTF0",1759551335910,0.40061,4489.9,4489.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759551336116,0.7594,4489.6,4489.5,1.98688762]
["bitfinex-derivatives","ETHF0:USTF0",1759551336423,0.7594,4489.6,4489.5,1.59650269]
["bitfinex-derivatives","ETHF0:USTF0",1759551336717,0.76097327,4489.6,4489.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759551337122,0.76097327,4489.6,4489.5,0.54402498]
["bitfinex-derivatives","ETHF0:USTF0",1759551337424,0.76097327,4489.6,4489.5,3.75182498]
["bitfinex-derivatives","ETHF0:USTF0",1759551337921,0.76097327,4489.6,4489.5,3.21002498]
["bitfinex-derivatives","ETHF0:USTF0",1759551338421,0.76097327,4489.6,4489.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759551340222,0.76097327,4489.6,4489.5,0.32142498]
["bitfinex-derivatives","ETHF0:USTF0",1759551340718,1.63897327,4489.6,4489.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759551342620,6.63897327,4489.6,4489.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759551342919,1.63897327,4489.6,4489.5,0.00222498]
["bitfinex-derivatives","ETHF0:USTF0",1759551360433,0.4347,4488.9,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551360637,0.9814,4488.8,4488.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759551360831,0.9814,4488.8,4488.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759551361035,0.9814,4488.8,4488.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759551361533,0.4347,4488.6,4488.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759551361837,0.4347,4488.6,4488.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759551362132,0.6567,4488.6,4488.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759551362435,0.9963,4488.6,4488.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759551363539,0.7679,4488.4,4488.3,0.52398721]
["bitfinex-derivatives","ETHF0:USTF0",1759551365336,0.7679,4488.4,4488.3,0.73088721]
["bitfinex-derivatives","ETHF0:USTF0",1759551367231,0.7679,4488.4,4488.3,0.52398721]
["bitfinex-derivatives","ETHF0:USTF0",1759551368535,0.7679,4488.4,4488.3,0.73088721]
["bitfinex-derivatives","ETHF0:USTF0",1759551376841,0.7679,4488.4,4488.3,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1759551379149,1.591,4488.4,4488.3,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1759551380551,2.629,4488.4,4488.3,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1759551382844,5.53958468,4488.4,4488.3,0.00208721]
["bitfinex-derivatives","ETHF0:USTF0",1759551385549,5.53958468,4488.4,4487.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759551385550,0.4283,4487.3,4487.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1759551385753,0.7679,4487.3,4487.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759551386247,1.16875,4487.3,4487.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1759551386444,1.16875,4487.3,4487.2,0.73078754]
["bitfinex-derivatives","ETHF0:USTF0",1759551391252,1.16875,4487.3,4487.2,0.52388754]
["bitfinex-derivatives","ETHF0:USTF0",1759551395562,0.7679,4487.3,4487.2,0.74338754]
["bitfinex-derivatives","ETHF0:USTF0",1759551397955,0.7679,4487.3,4487.2,0.52388754]
["bitfinex-derivatives","ETHF0:USTF0",1759551399767,3.63309288,4487.3,4487.2,0.00198754]
["bitfinex-derivatives","ETHF0:USTF0",1759551405559,4.66619288,4487.3,4487.2,0.00198754]
["bitfinex-derivatives","ETHF0:USTF0",1759551406066,1.17151,4486.6,4486.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759551406267,1.39451,4486.6,4486.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759551406858,1.39451,4486.6,4486.5,0.53836418]
["bitfinex-derivatives","ETHF0:USTF0",1759551408263,0.223,4486.6,4486.5,0.96668418]
["bitfinex-derivatives","ETHF0:USTF0",1759551408467,0.223,4486.6,4486.5,1.28268418]
["bitfinex-derivatives","ETHF0:USTF0",1759551408770,0.4367,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551408960,0.7676,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551411660,1.6155,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551412469,1.3925,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551412670,1.6155,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551417076,0.8479,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551417274,0.8479,4486.6,4486.5,5.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551423486,1.0663,4486.6,4486.5,5.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551425687,0.8479,4486.6,4486.5,5.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551427482,1.3978,4486.6,4486.5,5.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551427783,1.6192,4486.6,4486.5,5.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551427986,2.6657,4486.6,4486.5,5.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551428287,2.6657,4486.6,4486.5,0.88176418]
["bitfinex-derivatives","ETHF0:USTF0",1759551428684,2.6657,4486.6,4486.5,0.75786418]
["bitfinex-derivatives","ETHF0:USTF0",1759551429992,2.6657,4486.6,4486.5,0.53836418]
["bitfinex-derivatives","ETHF0:USTF0",1759551430188,2.6657,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551430991,2.6657,4486.6,4486.5,0.52846418]
["bitfinex-derivatives","ETHF0:USTF0",1759551431984,2.1128,4486.6,4486.5,0.86486418]
["bitfinex-derivatives","ETHF0:USTF0",1759551432786,2.6657,4486.6,4486.5,0.74026418]
["bitfinex-derivatives","ETHF0:USTF0",1759551433898,2.6657,4486.6,4486.5,0.52846418]
["bitfinex-derivatives","ETHF0:USTF0",1759551434091,2.6657,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551436092,3.15293617,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551436292,3.1528124,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551436493,3.3758124,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551437294,10.85232959,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551437499,11.33929439,4486.6,4486.5,0.00236418]
["bitfinex-derivatives","ETHF0:USTF0",1759551441796,0.7713,4485.7,4485.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759551442100,1.39529,4485.7,4485.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759551442897,1.39708135,4485.7,4485.6,0.73966776]
["bitfinex-derivatives","ETHF0:USTF0",1759551443804,2.25238135,4485.7,4485.6,0.73966776]
["bitfinex-derivatives","ETHF0:USTF0",1759551447710,1.08009135,4485.7,4485.6,0.73966776]
["bitfinex-derivatives","ETHF0:USTF0",1759551447906,0.85709135,4485.7,4485.6,3.94746776]
["bitfinex-derivatives","ETHF0:USTF0",1759551448210,0.85709135,4485.7,4485.6,8.94746776]
["bitfinex-derivatives","ETHF0:USTF0",1759551451413,0.85709135,4485.7,4485.6,10.54397045]
["bitfinex-derivatives","ETHF0:USTF0",1759551456218,0.85709135,4485.7,4485.6,8.94746776]
["bitfinex-derivatives","ETHF0:USTF0",1759551459117,0.85709135,4485.7,4485.6,9.17046776]
["bitfinex-derivatives","ETHF0:USTF0",1759551462519,0.75025146,4485.7,4485.6,4.17046776]
["bitfinex-derivatives","ETHF0:USTF0",1759551462720,1.3724,4486.6,4486.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759551463221,1.5866,4486.6,4486.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759551463414,1.58857729,4486.6,4486.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1759551463719,1.58857729,4486.6,4486.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551464713,1.58857729,4486.6,4486.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759551465219,1.58857729,4486.6,4486.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551472626,1.58857729,4486.6,4486.5,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759551473830,0.40092,4486.5,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551474033,0.7387,4486.3,4486.2,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1759551474734,1.13964,4486.3,4486.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551477434,2.29104,4486.3,4486.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551479339,1.8901,4486.3,4486.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551479838,1.3641,4486.3,4486.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551480038,1.1514,4486.3,4486.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759551480438,1.1514,4486.3,4486.2,7.56779316]
["bitfinex-derivatives","ETHF0:USTF0",1759551480641,1.1514,4486.3,4486.2,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759551488744,1.04811266,4486.3,4486.2,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759551488945,0.00197729,4486.6,4486.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759551489135,0.00197729,4486.6,4486.5,0.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759551489339,0.00197729,4486.6,4486.5,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1759551490037,1.3551,4487.0,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759551490241,1.3551,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551490441,0.4607,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551491143,0.46287702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551492345,0.91177702,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551492744,0.91177702,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551493553,0.91177702,4487.0,4486.9,5.02990318]
["bitfinex-derivatives","ETHF0:USTF0",1759551494045,0.68517702,4487.0,4486.9,5.02990318]
["bitfinex-derivatives","ETHF0:USTF0",1759551494242,0.46287702,4487.0,4486.9,5.02990318]
["bitfinex-derivatives","ETHF0:USTF0",1759551494846,0.46287702,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551501950,0.91177702,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551502156,0.91177702,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551502547,1.31264702,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551502856,0.91177702,4487.0,4486.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551505451,0.4489,4486.6,4486.4,1.59764495]
["bitfinex-derivatives","ETHF0:USTF0",1759551505758,0.9096,4486.5,4486.4,1.59764495]
["bitfinex-derivatives","ETHF0:USTF0",1759551506450,0.9096,4486.5,4486.4,1.82064495]
["bitfinex-derivatives","ETHF0:USTF0",1759551509356,0.9096,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551509759,0.9096,4486.5,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551509760,0.3271,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551509963,0.7537,4486.4,4486.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551511268,0.7537,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551511558,0.7537,4486.4,4486.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551513260,0.7537,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551522869,0.7502,4485.9,4485.8,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1759551523067,0.7502,4485.9,4485.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551524966,0.7502,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551526073,0.7502,4485.7,4485.6,0.00176776]
["bitfinex-derivatives","ETHF0:USTF0",1759551527274,0.7502,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551527478,0.7502,4484.8,4484.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551528170,0.7502,4484.8,4484.7,3.43278761]
["bitfinex-derivatives","ETHF0:USTF0",1759551528363,0.7502,4484.8,4484.7,3.20978761]
["bitfinex-derivatives","ETHF0:USTF0",1759551530367,0.1304,4485.5,4485.3,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551530573,34.90357702,4487.0,4485.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1759551530574,3.2078,4486.8,4485.4,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1759551530772,0.40091,4486.6,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551530976,0.40091,4486.6,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551531675,0.53613,4486.5,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551531874,0.40093,4486.4,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551532177,1.50434,4486.3,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551532374,0.60795,4486.2,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551532679,0.3355,4486.1,4486.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551533080,0.1304,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551533283,0.4659,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551535379,1.4389,4486.3,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551535679,0.3355,4486.2,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551535879,0.3355,4486.2,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759551536181,0.3355,4486.2,4486.1,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1759551536383,0.3355,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551537484,0.5425,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551539478,0.7502,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551540780,0.3355,4486.2,4486.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551541080,1.1034,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551541278,0.3355,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551541483,0.5425,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551541680,0.3355,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551542290,0.6708,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551542481,0.8966,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551542683,0.8966,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551545884,0.6708,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551546184,0.3283,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551546380,1.1568,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551546581,0.8285,4486.3,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551546784,0.3283,4486.4,4486.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551546983,0.3283,4486.4,4486.3,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759551549589,0.5404,4486.4,4486.3,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551549892,0.8997,4486.0,4485.9,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1759551550185,0.8997,4486.0,4485.9,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759551551280,0.6739,4486.0,4485.9,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759551551484,0.1352,4486.5,4485.9,3.83177]
["bitfinex-derivatives","ETHF0:USTF0",1759551551485,0.1352,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551551683,0.1352,4486.5,4486.4,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1759551552094,0.4635,4486.5,4486.4,3.83173]
["bitfinex-derivatives","ETHF0:USTF0",1759551552687,0.4635,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551554593,1.4565,4486.7,4486.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759551554798,0.84337224,4486.7,4486.6,1.82125224]
["bitfinex-derivatives","ETHF0:USTF0",1759551554997,0.00217702,4487.0,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551555300,0.00217702,4487.0,4486.9,4.80489365]
["bitfinex-derivatives","ETHF0:USTF0",1759551555596,0.00217702,4487.0,4486.9,5.42877365]
["bitfinex-derivatives","ETHF0:USTF0",1759551555790,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551555987,0.33047702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551556187,0.33047702,4487.0,4486.9,5.42877365]
["bitfinex-derivatives","ETHF0:USTF0",1759551556390,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551557297,0.33047702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551557596,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551558193,0.00217702,4487.0,4486.9,5.42877365]
["bitfinex-derivatives","ETHF0:USTF0",1759551558393,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551558794,0.00217702,4487.0,4486.9,5.42877365]
["bitfinex-derivatives","ETHF0:USTF0",1759551560294,0.00217702,4487.0,4486.9,5.42892586]
["bitfinex-derivatives","ETHF0:USTF0",1759551560797,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551563303,0.00217702,4487.0,4486.9,5.42820336]
["bitfinex-derivatives","ETHF0:USTF0",1759551563801,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551565594,0.33047702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551565790,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551566702,0.33047702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551567205,0.67607702,4487.0,4486.9,5.42801521]
["bitfinex-derivatives","ETHF0:USTF0",1759551568605,0.67607702,4487.0,4486.9,5.20501521]
["bitfinex-derivatives","ETHF0:USTF0",1759551568805,0.67607702,4487.0,4486.9,5.42801521]
["bitfinex-derivatives","ETHF0:USTF0",1759551569608,0.90187702,4487.0,4486.9,5.42801521]
["bitfinex-derivatives","ETHF0:USTF0",1759551570409,0.67607702,4487.0,4486.9,5.42801521]
["bitfinex-derivatives","ETHF0:USTF0",1759551571309,0.67607702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551573313,0.89717702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551574011,0.46397702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551574412,0.68817702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551576709,0.68817702,4487.0,4486.9,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1759551576904,0.68817702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551578505,0.91457702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551578710,0.68817702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551578917,0.00217702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551579717,0.33747702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551581521,0.46127702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551581721,0.33747702,4487.0,4486.9,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1759551583327,0.7283146,4487.4,4487.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759551583528,1.2878146,4487.4,4487.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1759551583729,0.5595,4487.4,4487.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1759551584122,0.3353,4487.4,4487.3,0.62385]
["bitfinex-derivatives","ETHF0:USTF0",1759551584319,0.5595,4487.9,4487.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759551584532,0.5595,4487.9,4487.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759551584533,0.56219211,4487.9,4487.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759551584823,0.78859211,4487.9,4487.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759551586326,0.56219211,4487.9,4487.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1759551588424,0.56219211,4487.9,4487.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551588425,0.78859211,4487.9,4487.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551588629,0.78859211,4487.9,4487.8,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551589837,0.78859211,4487.9,4487.8,4.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1759551590332,0.78859211,4487.9,4487.8,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551590733,5.78859211,4487.9,4487.8,4.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1759551590936,5.78859211,4487.9,4487.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551591835,0.4008,4487.8,4487.7,1.60131693]
["bitfinex-derivatives","ETHF0:USTF0",1759551592026,0.5744,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551592226,0.9097,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551592432,5.9097,4487.5,4487.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551592928,0.7859,4487.4,4487.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551593229,5.7859,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551593425,0.4506,4486.8,4486.7,4.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1759551593631,0.4506,4486.8,4486.7,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551593632,0.7859,4486.8,4486.7,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551596338,0.7859,4486.8,4486.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551598728,0.1238,4487.0,4486.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551598729,0.4591,4487.0,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759551598934,0.4591,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551599937,0.6833,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551601435,0.9097,4487.0,4486.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551601639,0.4506,4486.9,4486.7,4.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1759551601933,0.7859,4486.8,4486.3,1.60131693]
["bitfinex-derivatives","ETHF0:USTF0",1759551602138,0.3353,4486.3,4486.2,1.60131693]
["bitfinex-derivatives","ETHF0:USTF0",1759551602338,0.7834,4486.3,4486.2,1.82431693]
["bitfinex-derivatives","ETHF0:USTF0",1759551603240,0.7834,4486.3,4486.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551604936,0.3157,4486.2,4486.1,4.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1759551605138,0.3157,4486.2,4486.1,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551605336,0.5383,4486.2,4486.1,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551606941,0.7638,4486.2,4486.1,4.80911693]
["bitfinex-derivatives","ETHF0:USTF0",1759551607240,0.7638,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551609540,0.3157,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551609845,0.7638,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551610043,0.3157,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551613150,0.5383,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551614854,0.3157,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551616954,0.1238,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551617156,0.4395,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759551619659,0.4395,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551619964,0.4395,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759551620551,0.4395,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551622164,0.6621,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551623566,0.8876,4486.5,4486.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551623767,0.8876,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551625462,0.8876,4486.5,4486.4,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551626065,0.8876,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551627269,0.8876,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551627471,0.8876,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551629567,0.8876,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551630873,1.17804,4486.2,4486.0,1.82431693]
["bitfinex-derivatives","ETHF0:USTF0",1759551631165,0.5512,4486.1,4486.0,1.82431693]
["bitfinex-derivatives","ETHF0:USTF0",1759551631370,0.7771,4486.1,4486.0,1.82431693]
["bitfinex-derivatives","ETHF0:USTF0",1759551631768,0.40096,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551631970,1.31086,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551632162,1.31086,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551632875,1.31086,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551634370,6.31086,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551634669,0.40102,4485.4,4485.2,1.60131693]
["bitfinex-derivatives","ETHF0:USTF0",1759551634866,1.15693,4485.2,4485.1,1.60131693]
["bitfinex-derivatives","ETHF0:USTF0",1759551635069,0.52615,4485.0,4484.9,1.60131693]
["bitfinex-derivatives","ETHF0:USTF0",1759551635263,1.28205,4485.0,4484.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551637777,1.28205,4485.0,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551637778,0.7559,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551638281,0.3325,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551639572,0.5484,4484.9,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551641679,0.3487,4486.0,4484.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551641875,0.1328,4486.0,4485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551642082,0.3325,4486.4,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551642276,1.1603,4486.7,4486.0,1.82431693]
["bitfinex-derivatives","ETHF0:USTF0",1759551642472,0.4576,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551642776,0.4576,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551643079,1.1603,4486.7,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551643679,1.4928,4486.7,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551643984,1.1603,4486.7,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551644184,0.3325,4486.6,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551644985,0.3325,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551645585,0.4576,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551646778,0.6735,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551648585,0.4576,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551651286,0.3325,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551651485,0.4576,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551653587,1.1538,4486.6,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551653983,1.4863,4486.6,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551654290,1.1538,4486.6,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551654585,0.3325,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551656690,0.4576,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551660587,0.881,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551660792,0.881,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551664594,0.881,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551664789,0.881,4486.5,4486.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551665492,0.881,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551665694,5.881,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551666487,1.17913,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551667494,5.1251,4486.5,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551667495,1.30256,4486.0,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551667686,1.30256,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551669192,1.30256,4486.0,4485.9,5.03211693]
["bitfinex-derivatives","ETHF0:USTF0",1759551670195,1.30256,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551671890,1.30256,4486.0,4485.9,5.03314896]
["bitfinex-derivatives","ETHF0:USTF0",1759551672097,1.30256,4486.0,4485.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551674199,1.30256,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551676399,1.12742,4486.5,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551676400,0.1251,4486.5,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551676598,0.52602,4486.5,4486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551676804,0.5553,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551679304,0.3366,4486.4,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551679705,0.3366,4486.6,4486.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551679906,0.3366,4486.5,4486.3,1.82534896]
["bitfinex-derivatives","ETHF0:USTF0",1759551680105,3.4308,4487.3,4486.3,1.82534896]
["bitfinex-derivatives","ETHF0:USTF0",1759551680106,0.3366,4486.9,4486.3,1.82534896]
["bitfinex-derivatives","ETHF0:USTF0",1759551680408,0.3366,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551680599,0.3366,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551681504,0.3366,4486.9,4486.8,5.03314896]
["bitfinex-derivatives","ETHF0:USTF0",1759551682701,1.2785,4486.9,4486.8,5.03314896]
["bitfinex-derivatives","ETHF0:USTF0",1759551682909,0.9419,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551684198,1.2785,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551691311,1.4938,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551693507,1.7196,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551693711,1.7196,4486.9,4486.8,5.02798644]
["bitfinex-derivatives","ETHF0:USTF0",1759551694807,1.7196,4486.9,4486.8,4.80498644]
["bitfinex-derivatives","ETHF0:USTF0",1759551695006,1.7196,4486.9,4486.8,5.02798644]
["bitfinex-derivatives","ETHF0:USTF0",1759551696212,1.2785,4486.9,4486.8,5.02798644]
["bitfinex-derivatives","ETHF0:USTF0",1759551696417,1.2785,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551697809,1.7183,4486.9,4486.8,5.02766489]
["bitfinex-derivatives","ETHF0:USTF0",1759551699111,1.7183,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551700811,1.2785,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551701014,1.4996,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551702210,1.7183,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551703315,1.7183,4486.9,4486.8,5.02766489]
["bitfinex-derivatives","ETHF0:USTF0",1759551703916,1.4996,4486.9,4486.8,5.02766489]
["bitfinex-derivatives","ETHF0:USTF0",1759551704120,1.2785,4486.9,4486.8,5.02766489]
["bitfinex-derivatives","ETHF0:USTF0",1759551704314,1.2785,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551705513,1.7183,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551705716,1.7183,4486.9,4486.8,5.02991556]
["bitfinex-derivatives","ETHF0:USTF0",1759551706315,1.7183,4486.9,4486.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551706917,1.7183,4486.9,4486.8,5.03077233]
["bitfinex-derivatives","ETHF0:USTF0",1759551707418,1.7183,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551707915,6.7183,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551708113,0.1343,4486.5,4486.4,1.60025315]
["bitfinex-derivatives","ETHF0:USTF0",1759551708313,0.97502,4486.5,4486.3,1.82325315]
["bitfinex-derivatives","ETHF0:USTF0",1759551708512,0.7802,4486.4,4486.3,1.82325315]
["bitfinex-derivatives","ETHF0:USTF0",1759551709016,0.7802,4486.4,4486.3,1.60025315]
["bitfinex-derivatives","ETHF0:USTF0",1759551710019,1.5958,4486.4,4486.3,1.60025315]
["bitfinex-derivatives","ETHF0:USTF0",1759551710425,0.7802,4486.3,4486.2,5.43199315]
["bitfinex-derivatives","ETHF0:USTF0",1759551711624,0.7802,4486.3,4486.2,5.03105315]
["bitfinex-derivatives","ETHF0:USTF0",1759551711821,0.9145,4486.0,4485.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759551712129,0.7802,4485.9,4485.8,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759551712423,0.7802,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551718816,0.3404,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551719023,0.3404,4485.7,4485.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551719224,0.4747,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551719525,0.4747,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551723122,0.6958,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551724429,0.9227,4486.0,4485.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551725225,0.7661,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551730935,0.7661,4485.3,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759551733136,0.7661,4485.3,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551733733,0.7661,4485.3,4485.1,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1759551733933,0.4492,4485.3,4485.1,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1759551734236,0.7661,4485.2,4485.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551735132,0.3169,4485.1,4485.0,4.80805315]
["bitfinex-derivatives","ETHF0:USTF0",1759551735336,0.7661,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551736332,0.7661,4485.1,4485.0,4.80805315]
["bitfinex-derivatives","ETHF0:USTF0",1759551737232,0.7661,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551739739,0.5392,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551741140,0.3169,4485.4,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551741435,0.1281,4485.5,4485.3,2.00193036]
["bitfinex-derivatives","ETHF0:USTF0",1759551741636,0.3169,4485.7,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759551741839,0.3169,4485.7,4485.6,5.03133025]
["bitfinex-derivatives","ETHF0:USTF0",1759551743740,0.3169,4485.7,4485.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551744439,0.3169,4485.7,4485.6,5.0313126]
["bitfinex-derivatives","ETHF0:USTF0",1759551745135,0.1343,4486.5,4485.6,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551745335,1.1325,4486.4,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551745540,0.3169,4486.3,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551746440,0.8156,4486.4,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551746641,1.1325,4486.4,4486.3,1.59934743]
["bitfinex-derivatives","ETHF0:USTF0",1759551747142,0.8156,4486.4,4486.2,2.22328743]
["bitfinex-derivatives","ETHF0:USTF0",1759551747342,0.3169,4486.3,4486.2,2.22328743]
["bitfinex-derivatives","ETHF0:USTF0",1759551748341,1.1424,4486.4,4486.2,2.22328743]
["bitfinex-derivatives","ETHF0:USTF0",1759551748540,0.8156,4486.4,4486.2,2.22328743]
["bitfinex-derivatives","ETHF0:USTF0",1759551748741,0.3268,4486.3,4486.2,2.22328743]
["bitfinex-derivatives","ETHF0:USTF0",1759551749336,0.8156,4486.4,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551750044,1.1424,4486.4,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551750340,0.8156,4486.4,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551750541,0.3268,4486.3,4486.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1759551751132,0.3268,4486.3,4486.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759551751337,0.3268,4486.3,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551751338,0.7791,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551751537,0.7791,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551752344,0.7791,4486.2,4486.1,5.02798962]
["bitfinex-derivatives","ETHF0:USTF0",1759551752546,0.7791,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551754146,1.6222,4486.2,4486.1,5.02748876]
["bitfinex-derivatives","ETHF0:USTF0",1759551754844,1.6222,4486.2,4486.1,4.80448876]
["bitfinex-derivatives","ETHF0:USTF0",1759551755053,1.6222,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551759956,1.6222,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551760157,1.6222,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551764956,1.6222,4486.2,4486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551765154,1.6222,4486.2,4486.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759551765552,1.6222,4486.2,4485.9,1.59668876]
["bitfinex-derivatives","ETHF0:USTF0",1759551765757,0.774,4485.9,4485.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759551766056,0.774,4485.8,4485.7,0.62399]
["bitfinex-derivatives","ETHF0:USTF0",1759551766561,0.774,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551766765,0.774,4485.7,4485.6,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1759551770763,0.774,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551782468,0.5481,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551782767,4.0509,4486.2,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551782768,0.3194,4486.1,4485.7,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1759551782968,0.3194,4486.1,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759551784972,0.5431,4486.1,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759551785168,0.3194,4486.1,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759551788372,0.4475,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551790072,1.5126,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551790272,1.7363,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551793171,1.5126,4486.5,4486.4,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759551793377,1.5126,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759551794779,1.7363,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759551797978,1.9525,4486.5,4486.4,0.62393]
["bitfinex-derivatives","ETHF0:USTF0",1759551799969,1.9525,4486.5,4486.3,4.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1759551799970,0.3194,4486.4,4486.3,4.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1759551800176,0.3194,4486.3,4486.1,2.00098191]
["bitfinex-derivatives","ETHF0:USTF0",1759551800371,1.16024,4486.2,4486.1,1.60003191]
["bitfinex-derivatives","ETHF0:USTF0",1759551800577,0.7593,4485.9,4485.8,4.80783191]
["bitfinex-derivatives","ETHF0:USTF0",1759551800877,0.4399,4485.9,4485.7,2.22402191]
["bitfinex-derivatives","ETHF0:USTF0",1759551801073,0.7593,4485.8,4485.7,2.22402191]
["bitfinex-derivatives","ETHF0:USTF0",1759551801275,0.7593,4485.8,4485.7,5.43182191]
["bitfinex-derivatives","ETHF0:USTF0",1759551801486,0.7593,4485.8,4485.7,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1759551801784,0.7593,4485.8,4485.7,5.43152433]
["bitfinex-derivatives","ETHF0:USTF0",1759551803379,0.7593,4485.8,4485.7,1.59973433]
["bitfinex-derivatives","ETHF0:USTF0",1759551803584,0.3194,4485.7,4485.6,1.82273433]
["bitfinex-derivatives","ETHF0:USTF0",1759551803776,0.7593,4485.7,4485.6,1.59973433]
["bitfinex-derivatives","ETHF0:USTF0",1759551803978,0.3194,4485.6,4485.5,1.59973433]
["bitfinex-derivatives","ETHF0:USTF0",1759551804279,0.7593,4485.6,4485.5,1.59973433]
["bitfinex-derivatives","ETHF0:USTF0",1759551804680,0.575,4485.5,4485.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759551804882,0.8944,4485.5,4485.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759551806081,0.8944,4485.5,4485.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759551806382,0.4399,4485.3,4485.1,2.00130403]
["bitfinex-derivatives","ETHF0:USTF0",1759551806777,0.3194,4485.2,4485.1,2.00130403]
["bitfinex-derivatives","ETHF0:USTF0",1759551807078,0.7593,4485.2,4485.1,2.00130403]
["bitfinex-derivatives","ETHF0:USTF0",1759551807281,0.7593,4485.2,4485.1,1.60026403]
["bitfinex-derivatives","ETHF0:USTF0",1759551807483,0.1351,4485.0,4484.8,2.22433403]
["bitfinex-derivatives","ETHF0:USTF0",1759551807676,0.4399,4484.9,4484.8,2.22433403]
["bitfinex-derivatives","ETHF0:USTF0",1759551807875,0.7788,4484.9,4484.8,2.22433403]
["bitfinex-derivatives","ETHF0:USTF0",1759551808378,0.7788,4484.9,4484.8,2.22393126]
["bitfinex-derivatives","ETHF0:USTF0",1759551810186,0.7788,4484.9,4484.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1759551811586,0.3389,4484.9,4484.8,0.62407]
["bitfinex-derivatives","ETHF0:USTF0",1759551814490,0.9034,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551815689,0.4583,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551815892,0.6789,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551817089,0.6789,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551819092,0.9034,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551819288,0.7683,4485.4,4485.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759551821493,0.7683,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551824996,0.7683,4485.3,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759551825790,1.16933,4485.3,4485.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759551827599,1.16934,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551828994,0.4451,4484.8,4484.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1759551829299,0.7683,4484.8,4484.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1759551829499,0.3232,4484.8,4484.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1759551829795,0.3232,4485.4,4485.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759551830000,0.5438,4485.4,4485.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759551830204,0.7683,4485.4,4485.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759551837598,0.7683,4485.4,4485.3,2.00083568]
["bitfinex-derivatives","ETHF0:USTF0",1759551838001,0.7683,4485.4,4485.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759551841708,0.7683,4485.3,4485.2,1.82280568]
["bitfinex-derivatives","ETHF0:USTF0",1759551844315,0.7683,4485.3,4485.2,1.59980568]
["bitfinex-derivatives","ETHF0:USTF0",1759551847011,0.3395,4485.2,4485.1,1.59980568]
["bitfinex-derivatives","ETHF0:USTF0",1759551847214,0.7626,4485.2,4485.1,1.59980568]
["bitfinex-derivatives","ETHF0:USTF0",1759551847814,0.60834,4485.1,4485.0,1.59980568]
["bitfinex-derivatives","ETHF0:USTF0",1759551848013,1.16364,4485.1,4485.0,1.59980568]
["bitfinex-derivatives","ETHF0:USTF0",1759551849020,0.7626,4485.1,4485.0,1.59980568]
["bitfinex-derivatives","ETHF0:USTF0",1759551849319,0.7626,4485.1,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759551849320,0.3395,4485.0,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759551850125,0.4728,4485.0,4484.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759551853027,0.1351,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551853229,0.3424,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551853524,0.4746,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551854113,0.6819,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551854317,0.6819,4485.5,4485.4,2.22601235]
["bitfinex-derivatives","ETHF0:USTF0",1759551856921,0.8977,4485.5,4485.4,2.22601235]
["bitfinex-derivatives","ETHF0:USTF0",1759551859629,0.8977,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551860030,0.3395,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551862126,0.4728,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551862927,0.4728,4485.5,4485.4,2.62451687]
["bitfinex-derivatives","ETHF0:USTF0",1759551863226,0.4728,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551864737,0.6801,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551864938,0.8959,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551865131,0.8959,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551867842,0.8959,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551868139,0.8959,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551876646,0.8959,4485.5,4485.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759551876840,0.8959,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551888345,0.8959,4485.5,4485.4,2.40151687]
["bitfinex-derivatives","ETHF0:USTF0",1759551888646,0.8959,4485.5,4485.4,2.62451687]
["bitfinex-derivatives","ETHF0:USTF0",1759551890553,0.8959,4485.5,4485.4,0.62402]
["bitfinex-derivatives","ETHF0:USTF0",1759551892359,0.8959,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551899161,0.4728,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551900062,0.6915,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551900357,0.4728,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551900660,0.9116,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551901561,0.9116,4485.5,4485.4,2.40395508]
["bitfinex-derivatives","ETHF0:USTF0",1759551901764,0.9116,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551912164,0.3395,4485.5,4485.4,2.62695508]
["bitfinex-derivatives","ETHF0:USTF0",1759551912463,0.6786,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551912663,0.8839,4486.0,4485.9,2.00320563]
["bitfinex-derivatives","ETHF0:USTF0",1759551914465,2.1079,4486.0,4485.9,2.00320563]
["bitfinex-derivatives","ETHF0:USTF0",1759551926481,2.1079,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551928284,2.1079,4486.0,4485.9,2.00386588]
["bitfinex-derivatives","ETHF0:USTF0",1759551928985,2.1079,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551929288,2.1079,4486.0,4485.9,2.00389292]
["bitfinex-derivatives","ETHF0:USTF0",1759551931089,2.1079,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551939790,2.1098,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551941897,1.9026,4486.0,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759551945487,1.11871,4486.0,4485.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1759551945691,0.157,4487.1,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759551945891,0.5621,4487.0,4486.9,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759551946295,0.5621,4487.0,4486.7,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759551947596,0.4288,4486.8,4486.7,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759551947796,0.7416,4486.8,4486.7,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1759551948599,0.7416,4486.8,4486.7,4.13599]
["bitfinex-derivatives","ETHF0:USTF0",1759551949603,0.7416,4486.8,4486.7,4.34599]
["bitfinex-derivatives","ETHF0:USTF0",1759551952194,0.3128,4486.9,4486.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759551952397,0.7416,4486.9,4486.8,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1759551962915,0.7416,4486.9,4486.8,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1759551963317,0.7416,4486.9,4486.8,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1759551963516,0.7416,4486.9,4486.8,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1759551963716,0.5344,4486.9,4486.8,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1759551963907,0.2216,4486.9,4486.8,1.16779]
["bitfinex-derivatives","ETHF0:USTF0",1759551964113,1.4977,4487.2,4487.1,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759551964315,0.5366,4487.2,4487.1,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759551965514,0.2225,4487.2,4487.1,1.16436]
["bitfinex-derivatives","ETHF0:USTF0",1759551965916,0.5366,4487.4,4487.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1759551966115,0.5366,4487.4,4487.3,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1759551967524,1.2877,4487.7,4487.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759551967718,1.6018,4487.7,4487.6,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1759551967926,2.0398,4487.7,4487.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759551968525,0.7521,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759551969025,0.7521,4487.4,4487.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759551970926,0.7521,4487.4,4487.3,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759551982837,0.7521,4487.4,4487.3,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759551983038,0.438,4486.8,4486.5,1.60161885]
["bitfinex-derivatives","ETHF0:USTF0",1759551983345,1.153,4486.7,4486.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759551983545,1.153,4486.7,4486.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759551986946,0.8836,4486.5,4486.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759551987239,0.8836,4486.5,4486.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759551987638,0.7521,4486.5,4486.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759551988743,0.7636,4486.4,4486.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1759551989136,0.7636,4486.4,4486.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759551989336,0.5457,4486.4,4486.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759551989543,1.18237,4487.0,4486.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759551989944,1.51897,4487.0,4486.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759551990438,0.40091,4486.6,4486.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759551990748,0.2091,4485.9,4485.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1759551990948,0.427,4485.9,4485.8,0.93028]
["bitfinex-derivatives","ETHF0:USTF0",1759551991152,0.5457,4485.9,4485.8,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759551992549,0.7636,4485.9,4485.8,1.14958]
["bitfinex-derivatives","ETHF0:USTF0",1759551994252,0.7636,4485.9,4485.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759551994452,0.7636,4485.9,4485.8,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1759551996850,0.78,4485.5,4485.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1759551997452,1.18101,4485.5,4485.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759551997751,0.78,4485.5,4485.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759551999860,0.9096,4485.5,4485.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552000255,0.9096,4485.5,4485.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759552000256,0.78,4485.1,4485.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1759552001962,0.78,4485.1,4485.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759552002270,0.78,4485.1,4485.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552003356,3.2078,4485.6,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759552003564,0.40102,4485.4,4485.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552006160,0.95602,4485.4,4485.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552006359,1.18102,4485.4,4485.3,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552009965,1.18102,4485.4,4485.3,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552012958,0.78,4485.2,4485.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759552013265,0.78,4485.2,4485.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552015065,0.40103,4485.3,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759552015369,0.40103,4485.3,4485.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552015564,0.73313,4485.3,4485.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552015867,0.3321,4485.3,4485.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552016064,0.555,4485.3,4485.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552018164,0.2229,4485.3,4485.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552018464,0.555,4485.3,4485.2,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1759552019764,1.179,4485.6,4485.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552020162,1.404,4485.6,4485.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552020362,1.181,4485.6,4485.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759552021576,1.181,4485.6,4485.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759552022472,1.181,4485.6,4485.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759552023375,1.16663,4485.3,4485.2,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759552023975,1.16663,4485.3,4485.2,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759552026173,1.16663,4485.3,4485.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759552026680,1.16664,4485.1,4485.0,2.12801885]
["bitfinex-derivatives","ETHF0:USTF0",1759552026977,1.16664,4485.1,4485.0,2.34821885]
["bitfinex-derivatives","ETHF0:USTF0",1759552028179,1.16664,4485.1,4485.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759552040885,1.98684,4485.1,4485.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759552049281,1.5858,4485.1,4485.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759552049683,1.5858,4485.1,4485.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759552049891,1.36,4485.1,4485.0,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1759552050585,1.5681,4485.1,4485.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759552057302,0.8202,4485.1,4485.0,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759552057493,0.8202,4485.1,4485.0,8.10801147]
["bitfinex-derivatives","ETHF0:USTF0",1759552057798,0.8202,4485.1,4485.0,8.10801281]
["bitfinex-derivatives","ETHF0:USTF0",1759552057998,0.8202,4485.1,4485.0,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759552058199,0.8202,4485.1,4485.0,8.10718383]
["bitfinex-derivatives","ETHF0:USTF0",1759552061496,0.8202,4485.1,4485.0,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759552062402,0.8202,4485.1,4485.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759552064703,1.3381,4485.1,4485.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759552064998,1.3381,4485.1,4485.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759552064999,1.5511,4485.1,4485.0,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1759552066710,1.5511,4485.1,4485.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759552067697,0.7309,4484.9,4484.8,2.94105383]
["bitfinex-derivatives","ETHF0:USTF0",1759552067903,0.7309,4484.9,4484.8,1.16017]
["bitfinex-derivatives","ETHF0:USTF0",1759552070108,0.7309,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759552070605,1.685,4484.9,4484.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759552072809,1.685,4484.9,4484.8,0.93717]
["bitfinex-derivatives","ETHF0:USTF0",1759552076011,1.685,4484.9,4484.8,1.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759552084508,3.3395,4486.5,4484.8,6.14847]
["bitfinex-derivatives","ETHF0:USTF0",1759552084716,0.8839,4486.0,4485.9,0.92827]
["bitfinex-derivatives","ETHF0:USTF0",1759552085716,0.8839,4486.0,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759552093012,0.7482,4486.0,4485.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759552093218,0.5366,4486.0,4485.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759552093520,0.7482,4486.0,4485.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759552101627,0.3224,4486.2,4486.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759552101929,1.0592,4486.3,4486.2,1.13934]
["bitfinex-derivatives","ETHF0:USTF0",1759552102428,3.956,4486.8,4486.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1759552103322,0.4009,4486.7,4486.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759552103537,0.7482,4486.6,4486.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759552103922,0.7482,4486.6,4486.1,1.60270615]
["bitfinex-derivatives","ETHF0:USTF0",1759552103923,0.7482,4486.2,4486.1,1.60270615]
["bitfinex-derivatives","ETHF0:USTF0",1759552104129,0.3224,4486.1,4486.0,2.00366615]
["bitfinex-derivatives","ETHF0:USTF0",1759552104322,0.7482,4486.1,4486.0,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759552107329,0.7482,4486.1,4486.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1759552108135,0.7482,4486.1,4486.0,0.92716]
["bitfinex-derivatives","ETHF0:USTF0",1759552110933,0.7482,4486.1,4486.0,2.52986615]
["bitfinex-derivatives","ETHF0:USTF0",1759552111130,0.7482,4486.1,4486.0,2.73996615]
["bitfinex-derivatives","ETHF0:USTF0",1759552111337,0.3224,4486.1,4486.0,2.86306615]
["bitfinex-derivatives","ETHF0:USTF0",1759552111637,0.5345,4486.1,4486.0,2.86306615]
["bitfinex-derivatives","ETHF0:USTF0",1759552112035,0.5339,4486.4,4486.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759552112339,0.761,4486.4,4486.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759552112540,0.761,4486.4,4486.3,1.14724]
["bitfinex-derivatives","ETHF0:USTF0",1759552115138,0.761,4486.4,4486.3,0.62644]
["bitfinex-derivatives","ETHF0:USTF0",1759552115333,0.761,4486.4,4486.3,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759552116636,0.427,4486.2,4486.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759552116843,0.7607,4486.2,4486.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759552117936,0.7607,4486.2,4486.1,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1759552120443,0.7607,4486.2,4486.1,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1759552120946,0.7607,4486.2,4486.1,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1759552122438,0.7607,4486.2,4486.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759552122740,0.3533,4486.5,4485.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759552122741,1.16168,4485.9,4485.7,1.60270615]
["bitfinex-derivatives","ETHF0:USTF0",1759552123041,0.7607,4485.7,4485.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759552123232,0.1293,4485.5,4485.4,1.93550615]
["bitfinex-derivatives","ETHF0:USTF0",1759552123431,0.1293,4485.5,4485.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552123432,0.89,4485.5,4485.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552123639,0.40102,4485.4,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759552123842,0.7607,4485.3,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759552124247,0.7607,4485.3,4485.2,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1759552124943,0.7607,4485.3,4485.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552128641,0.7607,4485.3,4485.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759552138750,0.427,4484.9,4484.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552139054,0.9837,4484.9,4484.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552139356,0.9837,4484.9,4484.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759552140858,0.9837,4484.9,4484.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1759552141066,0.7607,4484.8,4484.7,0.95376761]
["bitfinex-derivatives","ETHF0:USTF0",1759552142260,0.7607,4484.8,4484.7,0.94716761]
["bitfinex-derivatives","ETHF0:USTF0",1759552142458,0.7607,4484.8,4484.7,0.75308761]
["bitfinex-derivatives","ETHF0:USTF0",1759552157164,0.223,4484.9,4484.8,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759552157562,0.7634,4484.9,4484.8,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759552158468,0.9735,4484.9,4484.8,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759552158967,0.9735,4484.9,4484.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759552159265,1.15157,4484.8,4484.7,0.00198761]
["bitfinex-derivatives","ETHF0:USTF0",1759552163982,1.15161,4484.3,4484.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1759552164279,1.37461,4484.3,4484.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1759552164979,1.37672355,4484.3,4484.2,0.54840253]
["bitfinex-derivatives","ETHF0:USTF0",1759552165574,0.97561355,4484.3,4484.2,0.54840253]
["bitfinex-derivatives","ETHF0:USTF0",1759552169182,0.97561355,4484.3,4484.2,0.75540253]
["bitfinex-derivatives","ETHF0:USTF0",1759552169880,0.97561355,4484.3,4484.2,0.00220253]
["bitfinex-derivatives","ETHF0:USTF0",1759552178183,3.92360783,4484.3,4484.2,0.00220253]
["bitfinex-derivatives","ETHF0:USTF0",1759552179892,3.92360783,4484.3,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759552179893,0.7476,4483.2,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759552180084,0.9706,4483.2,4483.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759552180890,0.9706,4483.2,4483.1,0.40336516]
["bitfinex-derivatives","ETHF0:USTF0",1759552181184,0.9706,4483.2,4483.1,0.95216516]
["bitfinex-derivatives","ETHF0:USTF0",1759552181790,0.9706,4483.2,4483.1,0.20974516]
["bitfinex-derivatives","ETHF0:USTF0",1759552183392,0.9706,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552185386,0.9706,4483.2,4483.1,0.55094516]
["bitfinex-derivatives","ETHF0:USTF0",1759552185583,0.9706,4483.2,4483.1,0.76854516]
["bitfinex-derivatives","ETHF0:USTF0",1759552185787,1.00493355,4484.3,4483.1,0.76854516]
["bitfinex-derivatives","ETHF0:USTF0",1759552185788,0.437,4483.8,4483.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1759552186095,0.66,4483.8,4483.7,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1759552186296,0.9706,4483.8,4483.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759552188790,0.9706,4483.8,4483.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759552188990,1.14877,4483.7,4483.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759552189203,1.14877,4483.7,4483.6,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1759552189704,1.14877,4483.7,4483.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759552190002,1.14877,4483.7,4483.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759552190203,0.40119,4483.4,4483.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759552190508,0.40119,4483.4,4483.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759552190509,1.37179,4483.4,4483.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759552190695,1.37179,4483.4,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759552190999,0.3106,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759552191301,0.7476,4483.3,4483.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1759552191690,0.71181,4483.2,4483.1,0.55094516]
["bitfinex-derivatives","ETHF0:USTF0",1759552191896,1.14881,4483.2,4483.1,0.20974516]
["bitfinex-derivatives","ETHF0:USTF0",1759552192595,1.14881,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552193796,0.7476,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552195203,0.7476,4483.2,4483.1,0.55094516]
["bitfinex-derivatives","ETHF0:USTF0",1759552196406,0.7476,4483.2,4483.1,0.76854516]
["bitfinex-derivatives","ETHF0:USTF0",1759552201303,0.7476,4483.2,4483.1,0.20974516]
["bitfinex-derivatives","ETHF0:USTF0",1759552201508,1.8986,4483.2,4483.1,0.20974516]
["bitfinex-derivatives","ETHF0:USTF0",1759552204310,1.8986,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552206712,5.1064,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552208214,7.94044828,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552211314,8.16344828,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552214319,8.16344828,4483.2,4483.1,0.21754516]
["bitfinex-derivatives","ETHF0:USTF0",1759552214513,8.16344828,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552214815,8.16344828,4483.2,4483.1,0.21754516]
["bitfinex-derivatives","ETHF0:USTF0",1759552215821,8.16344828,4483.2,4483.1,0.00214516]
["bitfinex-derivatives","ETHF0:USTF0",1759552228625,0.2142,4482.4,4482.3,1.60270615]
["bitfinex-derivatives","ETHF0:USTF0",1759552228824,0.83919,4482.3,4482.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759552229329,1.15733,4481.9,4481.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759552229530,0.979,4481.9,4481.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759552229719,0.979,4481.9,4481.8,0.74037639]
["bitfinex-derivatives","ETHF0:USTF0",1759552231022,0.979,4481.9,4481.8,0.21937639]
["bitfinex-derivatives","ETHF0:USTF0",1759552232234,0.979,4481.9,4481.8,0.74037639]
["bitfinex-derivatives","ETHF0:USTF0",1759552232832,0.3319,4482.2,4481.8,3.94817639]
["bitfinex-derivatives","ETHF0:USTF0",1759552233133,0.223,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552235241,0.9857,4482.1,4482.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759552240346,0.9857,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552241245,0.223,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552241949,0.7755,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552242935,0.4436,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552243749,0.223,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552244049,0.40131,4482.2,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552244349,1.492,4482.1,4482.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759552244546,1.9228,4482.1,4481.9,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759552244849,1.9228,4482.1,4481.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759552244850,0.2206,4482.0,4481.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759552245051,1.1601,4482.1,4481.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759552245348,1.1601,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552245650,1.7126,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552246652,1.9228,4482.1,4482.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759552249141,1.1601,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552249543,1.7126,4482.1,4482.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759552251151,1.9228,4482.1,4482.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759552252049,1.9228,4482.1,4482.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759552252252,0.7627,4481.9,4481.8,4.15240639]
["bitfinex-derivatives","ETHF0:USTF0",1759552252556,0.7627,4481.9,4481.8,4.36320639]
["bitfinex-derivatives","ETHF0:USTF0",1759552255558,0.7627,4481.9,4481.8,5.96591254]
["bitfinex-derivatives","ETHF0:USTF0",1759552257755,0.7627,4481.9,4481.8,2.75811254]
["bitfinex-derivatives","ETHF0:USTF0",1759552258255,0.7627,4481.9,4481.8,1.15540639]
["bitfinex-derivatives","ETHF0:USTF0",1759552260761,1.1601,4482.1,4482.0,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1759552260962,1.7126,4482.1,4482.0,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1759552262263,1.3807,4482.1,4482.0,2.8934802]
["bitfinex-derivatives","ETHF0:USTF0",1759552262563,1.7059,4482.1,4482.0,2.8934802]
["bitfinex-derivatives","ETHF0:USTF0",1759552265365,1.1601,4482.1,4482.0,2.8934802]
["bitfinex-derivatives","ETHF0:USTF0",1759552266060,1.9309,4482.1,4482.0,2.8934802]
["bitfinex-derivatives","ETHF0:USTF0",1759552266967,1.9309,4482.1,4482.0,2.4921602]
["bitfinex-derivatives","ETHF0:USTF0",1759552267264,1.9309,4482.1,4482.0,2.3566602]
["bitfinex-derivatives","ETHF0:USTF0",1759552267566,0.5778,4482.0,4481.9,1.6048602]
["bitfinex-derivatives","ETHF0:USTF0",1759552267866,0.3252,4481.9,4481.8,1.60713659]
["bitfinex-derivatives","ETHF0:USTF0",1759552268164,0.7708,4481.9,4481.8,1.60713659]
["bitfinex-derivatives","ETHF0:USTF0",1759552270467,0.7708,4481.9,4481.8,1.83263659]
["bitfinex-derivatives","ETHF0:USTF0",1759552270968,0.7708,4481.9,4481.8,2.16223659]
["bitfinex-derivatives","ETHF0:USTF0",1759552271170,0.7708,4481.9,4481.8,2.38183659]
["bitfinex-derivatives","ETHF0:USTF0",1759552272968,0.7708,4481.9,4481.8,1.83263659]
["bitfinex-derivatives","ETHF0:USTF0",1759552273267,0.7708,4481.9,4481.8,2.16223659]
["bitfinex-derivatives","ETHF0:USTF0",1759552275768,0.7708,4481.9,4481.8,2.38183659]
["bitfinex-derivatives","ETHF0:USTF0",1759552277869,1.6479,4481.9,4481.8,2.38183659]
["bitfinex-derivatives","ETHF0:USTF0",1759552280575,0.8771,4481.9,4481.8,2.38183659]
["bitfinex-derivatives","ETHF0:USTF0",1759552280773,1.4244,4481.9,4481.8,2.38183659]
["bitfinex-derivatives","ETHF0:USTF0",1759552282077,1.6479,4481.9,4481.8,2.38183659]
["bitfinex-derivatives","ETHF0:USTF0",1759552294589,1.6479,4481.9,4481.8,2.16223659]
["bitfinex-derivatives","ETHF0:USTF0",1759552295185,1.6479,4481.9,4481.8,0.55737639]
["bitfinex-derivatives","ETHF0:USTF0",1759552299599,1.6479,4481.9,4481.8,0.22777639]
["bitfinex-derivatives","ETHF0:USTF0",1759552299798,1.6479,4481.9,4481.8,0.00227639]
["bitfinex-derivatives","ETHF0:USTF0",1759552301203,4.54911782,4481.9,4481.8,0.00227639]
["bitfinex-derivatives","ETHF0:USTF0",1759552309104,4.54911782,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552309817,1.6325,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552310017,1.8582,4481.9,4481.8,0.00227639]
["bitfinex-derivatives","ETHF0:USTF0",1759552312919,1.8582,4481.9,4481.8,0.22027639]
["bitfinex-derivatives","ETHF0:USTF0",1759552314925,1.8582,4481.9,4481.8,0.00227639]
["bitfinex-derivatives","ETHF0:USTF0",1759552315424,1.8582,4481.9,4481.8,0.52877639]
["bitfinex-derivatives","ETHF0:USTF0",1759552315723,0.8771,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552316024,1.1001,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552316923,0.8771,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552317120,1.1001,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552318625,1.4153,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552319024,1.6225,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552320516,1.1001,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552320721,0.8771,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552321226,0.8771,4481.9,4481.8,2.35073659]
["bitfinex-derivatives","ETHF0:USTF0",1759552324528,0.8771,4481.9,4481.8,0.74587639]
["bitfinex-derivatives","ETHF0:USTF0",1759552324923,0.87511239,4481.9,4481.8,5.96887639]
["bitfinex-derivatives","ETHF0:USTF0",1759552325120,0.5578,4482.6,4482.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759552325424,0.5578,4482.6,4482.5,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1759552325425,0.223,4482.6,4482.5,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1759552325823,0.7808,4482.8,4482.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1759552326031,0.3348,4482.8,4482.7,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1759552326229,0.6582,4483.1,4483.0,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1759552326425,0.4352,4483.1,4483.0,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759552326829,0.77,4483.1,4483.0,1.16573]
["bitfinex-derivatives","ETHF0:USTF0",1759552327427,0.77,4483.1,4483.0,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1759552328732,0.223,4483.1,4483.0,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1759552329135,0.5578,4483.1,4483.0,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1759552329932,0.959,4483.4,4483.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552330133,1.1712,4483.4,4483.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552331233,0.77,4483.4,4483.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552331531,3.2078,4483.9,4483.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759552331532,0.3348,4483.8,4483.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759552331738,0.5578,4484.1,4484.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552332538,0.77,4484.1,4484.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552332934,0.5578,4484.1,4484.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759552335740,0.95893,4484.1,4484.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759552336242,0.5578,4484.1,4484.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759552336543,0.78291355,4484.3,4484.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552336740,0.44811355,4484.3,4484.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552337033,0.78291355,4484.3,4484.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552337543,0.55991355,4484.3,4484.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552338234,0.00211355,4484.3,4484.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759552342941,0.00211355,4484.3,4484.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759552346648,0.00211355,4484.3,4484.2,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759552347744,1.00234,4486.4,4484.2,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1759552347745,0.5578,4485.5,4485.4,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1759552347945,0.5578,4485.5,4485.4,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1759552348844,0.55987485,4485.5,4485.4,4.59876773]
["bitfinex-derivatives","ETHF0:USTF0",1759552354858,0.90387485,4485.5,4485.4,4.27116773]
["bitfinex-derivatives","ETHF0:USTF0",1759552355054,0.90387485,4485.5,4485.4,3.64714773]
["bitfinex-derivatives","ETHF0:USTF0",1759552355355,0.90387485,4485.5,4485.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759552376362,1.12687485,4485.5,4485.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759552380374,1.12687485,4485.5,4485.4,0.21144773]
["bitfinex-derivatives","ETHF0:USTF0",1759552381069,0.90387485,4485.5,4485.4,0.53884773]
["bitfinex-derivatives","ETHF0:USTF0",1759552381270,1.12687485,4485.5,4485.4,0.74974773]
["bitfinex-derivatives","ETHF0:USTF0",1759552381668,0.90387485,4485.5,4485.4,0.74974773]
["bitfinex-derivatives","ETHF0:USTF0",1759552382063,0.90387485,4485.5,4485.4,0.42234773]
["bitfinex-derivatives","ETHF0:USTF0",1759552383770,0.90387485,4485.5,4485.4,0.74764773]
["bitfinex-derivatives","ETHF0:USTF0",1759552384378,0.90387485,4485.5,4485.4,2.34112702]
["bitfinex-derivatives","ETHF0:USTF0",1759552385077,0.90387485,4485.5,4485.4,0.74764773]
["bitfinex-derivatives","ETHF0:USTF0",1759552385476,0.77207485,4485.5,4485.4,0.74764773]
["bitfinex-derivatives","ETHF0:USTF0",1759552385682,0.55987485,4485.5,4485.4,0.74764773]
["bitfinex-derivatives","ETHF0:USTF0",1759552385876,0.33687485,4485.5,4485.4,0.74764773]
["bitfinex-derivatives","ETHF0:USTF0",1759552386179,0.55397485,4485.5,4485.4,0.74764773]
["bitfinex-derivatives","ETHF0:USTF0",1759552388179,0.55397485,4485.5,4485.4,2.35083369]
["bitfinex-derivatives","ETHF0:USTF0",1759552389680,0.55397485,4485.5,4485.4,3.95544773]
["bitfinex-derivatives","ETHF0:USTF0",1759552389884,0.55397485,4485.5,4485.4,5.55663088]
["bitfinex-derivatives","ETHF0:USTF0",1759552393884,0.91157485,4485.5,4485.4,5.55663088]
["bitfinex-derivatives","ETHF0:USTF0",1759552394384,0.91157485,4485.5,4485.4,5.23133088]
["bitfinex-derivatives","ETHF0:USTF0",1759552394884,0.91157485,4485.5,4485.4,5.55663088]
["bitfinex-derivatives","ETHF0:USTF0",1759552397585,0.91157485,4485.5,4485.4,3.95544773]
["bitfinex-derivatives","ETHF0:USTF0",1759552397586,0.00207485,4485.5,4485.4,3.95544773]
["bitfinex-derivatives","ETHF0:USTF0",1759552398584,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552400492,0.33567485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552401691,0.33567485,4485.5,4485.4,5.77911235]
["bitfinex-derivatives","ETHF0:USTF0",1759552401893,0.33567485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552402187,0.33567485,4485.5,4485.4,5.77905728]
["bitfinex-derivatives","ETHF0:USTF0",1759552402393,0.55277485,4485.5,4485.4,5.77905728]
["bitfinex-derivatives","ETHF0:USTF0",1759552405196,0.00207485,4485.5,4485.4,5.77905728]
["bitfinex-derivatives","ETHF0:USTF0",1759552406097,0.33567485,4485.5,4485.4,5.77905728]
["bitfinex-derivatives","ETHF0:USTF0",1759552406290,0.33567485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552417898,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552423203,0.00207485,4485.5,4485.4,6.17678821]
["bitfinex-derivatives","ETHF0:USTF0",1759552428308,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552428709,0.00207485,4485.5,4485.4,0.97064773]
["bitfinex-derivatives","ETHF0:USTF0",1759552429009,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552431711,0.33977485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552432206,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552438407,0.33977485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552438607,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552440512,0.33977485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552440913,0.00207485,4485.5,4485.4,4.17844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552442307,0.88227485,4485.5,4485.4,3.95544773]
["bitfinex-derivatives","ETHF0:USTF0",1759552442509,0.88227485,4485.5,4485.4,4.25416773]
["bitfinex-derivatives","ETHF0:USTF0",1759552442708,0.88227485,4485.5,4485.4,5.85339625]
["bitfinex-derivatives","ETHF0:USTF0",1759552443716,0.88227485,4485.5,4485.4,6.17929625]
["bitfinex-derivatives","ETHF0:USTF0",1759552444818,0.88227485,4485.5,4485.4,4.80947625]
["bitfinex-derivatives","ETHF0:USTF0",1759552445019,0.88227485,4485.5,4485.4,3.21024773]
["bitfinex-derivatives","ETHF0:USTF0",1759552446320,0.88227485,4485.5,4485.4,3.43624773]
["bitfinex-derivatives","ETHF0:USTF0",1759552447826,0.00207485,4485.5,4485.4,3.98234773]
["bitfinex-derivatives","ETHF0:USTF0",1759552448823,0.00207485,4485.5,4485.4,5.58157625]
["bitfinex-derivatives","ETHF0:USTF0",1759552449426,0.00207485,4485.5,4485.4,4.20534773]
["bitfinex-derivatives","ETHF0:USTF0",1759552449826,0.32027485,4485.5,4485.4,4.20534773]
["bitfinex-derivatives","ETHF0:USTF0",1759552450027,0.52897485,4485.5,4485.4,4.20534773]
["bitfinex-derivatives","ETHF0:USTF0",1759552450630,0.00207485,4485.5,4485.4,5.80457625]
["bitfinex-derivatives","ETHF0:USTF0",1759552453329,0.32027485,4485.5,4485.4,5.80457625]
["bitfinex-derivatives","ETHF0:USTF0",1759552455227,0.00207485,4485.5,4485.4,5.80457625]
["bitfinex-derivatives","ETHF0:USTF0",1759552459434,0.32027485,4485.5,4485.4,5.80457625]
["bitfinex-derivatives","ETHF0:USTF0",1759552460937,0.88227485,4485.5,4485.4,4.20534773]
["bitfinex-derivatives","ETHF0:USTF0",1759552461237,0.88227485,4485.5,4485.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759552462331,0.32027485,4485.5,4485.4,0.44864773]
["bitfinex-derivatives","ETHF0:USTF0",1759552462537,0.88227485,4485.5,4485.4,0.44864773]
["bitfinex-derivatives","ETHF0:USTF0",1759552462738,0.88227485,4485.5,4485.4,0.22844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552465137,0.88227485,4485.5,4485.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759552465734,5.88227485,4485.5,4485.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759552468233,5.66017485,4485.5,4485.4,0.22844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552468433,5.87807485,4485.5,4485.4,0.22844773]
["bitfinex-derivatives","ETHF0:USTF0",1759552468639,5.87807485,4485.5,4485.4,0.00244773]
["bitfinex-derivatives","ETHF0:USTF0",1759552471433,5.87807485,4485.5,4484.9,1.59922852]
["bitfinex-derivatives","ETHF0:USTF0",1759552471636,0.3124,4484.7,4484.6,1.59922852]
["bitfinex-derivatives","ETHF0:USTF0",1759552471939,0.7375,4484.6,4484.5,1.81472852]
["bitfinex-derivatives","ETHF0:USTF0",1759552472537,0.7375,4484.6,4484.5,1.81719492]
["bitfinex-derivatives","ETHF0:USTF0",1759552472835,0.7375,4484.6,4484.5,0.2179664]
["bitfinex-derivatives","ETHF0:USTF0",1759552475743,0.7375,4484.6,4484.5,0.6190664]
["bitfinex-derivatives","ETHF0:USTF0",1759552477240,0.7375,4484.6,4484.5,0.2179664]
["bitfinex-derivatives","ETHF0:USTF0",1759552477435,0.7375,4484.6,4484.5,0.0024664]
["bitfinex-derivatives","ETHF0:USTF0",1759552487540,0.7375,4484.6,4484.5,0.4241664]
["bitfinex-derivatives","ETHF0:USTF0",1759552487746,0.7375,4484.6,4484.5,0.7616664]
["bitfinex-derivatives","ETHF0:USTF0",1759552489042,0.223,4484.9,4484.5,0.7616664]
["bitfinex-derivatives","ETHF0:USTF0",1759552489249,0.7405,4484.9,4484.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759552489451,0.7405,4484.9,4484.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1759552489947,0.9472,4484.9,4484.8,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1759552494550,0.9472,4484.9,4484.8,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1759552495546,0.9472,4484.9,4484.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759552501152,0.4144,4484.7,4484.6,1.81602852]
["bitfinex-derivatives","ETHF0:USTF0",1759552501347,0.7242,4484.7,4484.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759552501745,0.7242,4484.7,4484.6,1.81947395]
["bitfinex-derivatives","ETHF0:USTF0",1759552504051,0.7242,4484.7,4484.6,2.02777395]
["bitfinex-derivatives","ETHF0:USTF0",1759552504256,0.7242,4484.7,4484.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759552508559,0.223,4484.9,4484.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759552508750,0.5519,4484.9,4484.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759552509159,0.9897,4484.9,4484.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759552509354,0.40107,4484.8,4484.7,1.60296004]
["bitfinex-derivatives","ETHF0:USTF0",1759552509562,0.7667,4484.7,4484.6,1.60296004]
["bitfinex-derivatives","ETHF0:USTF0",1759552512664,0.83889,4484.6,4484.5,1.60542644]
["bitfinex-derivatives","ETHF0:USTF0",1759552512857,1.16779,4484.6,4484.5,1.60542644]
["bitfinex-derivatives","ETHF0:USTF0",1759552517056,9.12592951,4484.6,4484.5,0.0024664]
["bitfinex-derivatives","ETHF0:USTF0",1759552517362,0.6777,4483.5,4483.4,2.33276004]
["bitfinex-derivatives","ETHF0:USTF0",1759552517863,0.5533,4483.5,4483.4,2.33276004]
["bitfinex-derivatives","ETHF0:USTF0",1759552518260,0.5533,4483.5,4483.4,0.73224251]
["bitfinex-derivatives","ETHF0:USTF0",1759552531070,3.2078,4484.9,4484.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759552531372,0.5235,4484.2,4484.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1759552531567,0.3095,4484.2,4484.1,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1759552531768,0.3095,4484.2,4484.1,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1759552532473,1.399,4485.0,4484.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552533073,1.7086,4485.0,4484.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552533470,1.0613,4485.0,4484.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552533677,1.7072,4485.0,4484.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552533877,1.7072,4485.0,4484.9,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759552534176,0.4261,4484.7,4484.6,1.15738]
["bitfinex-derivatives","ETHF0:USTF0",1759552534377,0.7357,4484.7,4484.6,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1759552534571,0.7357,4484.7,4484.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759552534877,0.7357,4484.7,4484.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759552536378,0.7357,4484.7,4484.6,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759552536774,0.7357,4484.7,4484.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759552537775,0.4261,4484.7,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552537981,1.13679,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552538379,1.98529,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552538581,1.5842,4484.6,4484.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759552538881,1.1581,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552539279,1.3709,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552540082,1.5842,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552543584,0.8485,4484.6,4484.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759552543886,1.1581,4484.6,4484.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1759552544184,1.3709,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552544782,0.8485,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552544982,1.1581,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552545184,1.3709,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552546990,1.5842,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552551296,1.5842,4484.6,4484.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759552553899,1.5842,4484.6,4484.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759552554298,1.5842,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552559300,1.5842,4484.6,4484.5,5.55486004]
["bitfinex-derivatives","ETHF0:USTF0",1759552561299,1.5842,4484.6,4484.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759552561501,1.5842,4484.6,4484.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552570404,0.8485,4484.6,4484.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759552575715,1.1857,4484.6,4484.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759552577711,1.6355,4484.6,4484.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552578115,1.4087,4484.6,4484.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552578615,0.8485,4484.6,4484.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759552579012,0.8485,4484.6,4484.5,2.83634048]
["bitfinex-derivatives","ETHF0:USTF0",1759552579214,0.8485,4484.6,4484.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1759552581318,0.8485,4484.6,4484.5,2.83634048]
["bitfinex-derivatives","ETHF0:USTF0",1759552582413,1.1857,4484.6,4484.5,2.83634048]
["bitfinex-derivatives","ETHF0:USTF0",1759552582614,1.1857,4484.6,4484.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552582615,1.4087,4484.6,4484.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759552584019,0.9109,4484.5,4484.4,1.99834048]
["bitfinex-derivatives","ETHF0:USTF0",1759552584222,0.9109,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759552584820,1.312,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759552586522,0.9109,4484.5,4484.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759552586924,1.6328,4484.5,4484.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759552587322,1.6328,4484.5,4484.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552588923,1.2821,4484.5,4484.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552589325,1.0591,4484.5,4484.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552592230,0.7219,4484.5,4484.4,7.97434048]
["bitfinex-derivatives","ETHF0:USTF0",1759552592730,0.7219,4484.5,4484.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552593827,1.0396,4484.5,4484.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552594227,1.2663,4484.5,4484.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552596135,1.0396,4484.5,4484.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552596529,0.7219,4484.5,4484.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552597631,0.7194336,4484.5,4484.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1759552597832,0.7623,4485.0,4484.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759552598034,0.8927,4485.0,4484.9,4.56326]
["bitfinex-derivatives","ETHF0:USTF0",1759552612849,0.7623,4485.0,4484.9,4.56326]
["bitfinex-derivatives","ETHF0:USTF0",1759552613351,0.5444,4485.0,4484.9,4.56326]
["bitfinex-derivatives","ETHF0:USTF0",1759552617347,0.3177,4485.0,4484.9,4.56326]
["bitfinex-derivatives","ETHF0:USTF0",1759552618952,0.8456,4485.3,4485.2,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759552619150,1.39,4485.3,4485.2,2.95830261]
["bitfinex-derivatives","ETHF0:USTF0",1759552619348,0.5444,4485.3,4485.2,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1759552622054,0.31977485,4485.5,4485.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1759552622354,0.31977485,4485.5,4485.4,6.16610996]
["bitfinex-derivatives","ETHF0:USTF0",1759552622546,0.31977485,4485.5,4485.4,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1759552625158,0.54447485,4485.5,4485.4,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1759552628158,0.54447485,4485.5,4485.4,6.16547826]
["bitfinex-derivatives","ETHF0:USTF0",1759552630059,0.75607485,4485.5,4485.4,6.16547826]
["bitfinex-derivatives","ETHF0:USTF0",1759552630258,0.88967485,4485.5,4485.4,6.16547826]
["bitfinex-derivatives","ETHF0:USTF0",1759552633463,0.54447485,4485.5,4485.4,6.16547826]
["bitfinex-derivatives","ETHF0:USTF0",1759552633668,0.31977485,4485.5,4485.4,6.16547826]
["bitfinex-derivatives","ETHF0:USTF0",1759552634263,0.00207485,4485.5,4485.4,6.16547826]
["bitfinex-derivatives","ETHF0:USTF0",1759552635368,0.00207485,4485.5,4485.4,4.56322]
["bitfinex-derivatives","ETHF0:USTF0",1759552641571,0.54257485,4485.5,4485.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759552642268,0.31787485,4485.5,4485.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759552643473,0.00207485,4485.5,4485.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759552649977,0.00207485,4485.5,4485.4,6.16483897]
["bitfinex-derivatives","ETHF0:USTF0",1759552650172,0.00207485,4485.5,4485.4,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1759552650369,0.15192296,4486.1,4485.4,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1759552650574,0.5688,4487.0,4486.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1759552650774,0.5688,4487.0,4486.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759552651375,0.57059576,4487.0,4486.9,0.53294522]
["bitfinex-derivatives","ETHF0:USTF0",1759552652480,0.88199576,4487.0,4486.9,0.74854522]
["bitfinex-derivatives","ETHF0:USTF0",1759552653172,0.75159576,4487.0,4486.9,0.74854522]
["bitfinex-derivatives","ETHF0:USTF0",1759552653774,0.75159576,4487.0,4486.9,0.97154522]
["bitfinex-derivatives","ETHF0:USTF0",1759552655779,0.00179576,4487.0,4486.9,0.97154522]
["bitfinex-derivatives","ETHF0:USTF0",1759552665397,0.00179576,4487.0,4486.9,2.57255974]
["bitfinex-derivatives","ETHF0:USTF0",1759552665599,0.00179576,4487.0,4486.9,0.97154522]
["bitfinex-derivatives","ETHF0:USTF0",1759552667492,0.52319576,4487.0,4486.9,0.97154522]
["bitfinex-derivatives","ETHF0:USTF0",1759552668193,0.73769576,4487.0,4486.9,0.74854522]
["bitfinex-derivatives","ETHF0:USTF0",1759552668398,0.73769576,4487.0,4486.9,0.97154522]
["bitfinex-derivatives","ETHF0:USTF0",1759552679499,0.86539576,4487.0,4486.9,0.31774522]
["bitfinex-derivatives","ETHF0:USTF0",1759552679705,0.86539576,4487.0,4486.9,0.22484522]
["bitfinex-derivatives","ETHF0:USTF0",1759552681410,0.86539576,4487.0,4486.9,0.43844522]
["bitfinex-derivatives","ETHF0:USTF0",1759552682404,0.86539576,4487.0,4486.9,0.00184522]
["bitfinex-derivatives","ETHF0:USTF0",1759552684113,0.86539576,4487.0,4486.9,0.21794522]
["bitfinex-derivatives","ETHF0:USTF0",1759552684616,0.86539576,4487.0,4486.9,0.53194522]
["bitfinex-derivatives","ETHF0:USTF0",1759552691617,0.86539576,4487.0,4486.9,0.21794522]
["bitfinex-derivatives","ETHF0:USTF0",1759552698826,0.86539576,4487.0,4486.9,3.42574522]
["bitfinex-derivatives","ETHF0:USTF0",1759552699224,0.73769576,4487.0,4486.9,3.95774522]
["bitfinex-derivatives","ETHF0:USTF0",1759552699426,0.86519576,4487.0,4486.9,3.42574522]
["bitfinex-derivatives","ETHF0:USTF0",1759552699722,0.86519576,4487.0,4486.9,1.60306703]
["bitfinex-derivatives","ETHF0:USTF0",1759552699929,5.86519576,4487.0,4486.9,0.00184522]
["bitfinex-derivatives","ETHF0:USTF0",1759552706429,9.07299576,4487.0,4486.9,0.00184522]
["bitfinex-derivatives","ETHF0:USTF0",1759552709131,9.07299576,4487.0,4486.1,1.60122181]
["bitfinex-derivatives","ETHF0:USTF0",1759552709132,0.7645,4486.2,4486.1,1.60122181]
["bitfinex-derivatives","ETHF0:USTF0",1759552709327,0.43,4485.9,4485.6,1.60122181]
["bitfinex-derivatives","ETHF0:USTF0",1759552709631,0.8997,4485.5,4485.4,5.42303181]
["bitfinex-derivatives","ETHF0:USTF0",1759552709833,0.8997,4485.5,4485.4,5.74943181]
["bitfinex-derivatives","ETHF0:USTF0",1759552710131,0.8997,4485.5,4485.4,4.15084776]
["bitfinex-derivatives","ETHF0:USTF0",1759552710326,0.8997,4485.5,4485.4,5.75074232]
["bitfinex-derivatives","ETHF0:USTF0",1759552711334,0.8997,4485.5,4485.4,5.97714232]
["bitfinex-derivatives","ETHF0:USTF0",1759552711833,0.3345,4485.9,4485.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759552713637,0.557,4485.9,4485.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759552716232,0.4437,4485.9,4485.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759552716433,0.4457,4485.6,4485.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759552716633,0.7712,4485.6,4485.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759552717038,0.7712,4485.6,4485.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759552717634,0.7712,4485.6,4485.5,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759552719036,0.7712,4485.6,4485.5,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759552720838,0.7712,4485.6,4485.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759552721943,0.7712,4485.6,4485.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1759552722139,0.72648,4485.9,4485.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759552722341,0.55,4485.9,4485.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759552722548,0.3255,4486.4,4485.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1759552722745,4.51512,4486.5,4486.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759552723048,4.51512,4486.5,4486.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759552724746,4.51512,4486.5,4486.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759552726443,4.67081,4486.5,4485.8,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1759552726642,1.17218,4485.8,4485.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759552727641,0.7712,4485.8,4485.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759552729150,0.7712,4485.8,4485.7,2.36303802]
["bitfinex-derivatives","ETHF0:USTF0",1759552734150,0.7712,4485.8,4485.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759552735354,0.7712,4485.8,4485.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1759552741249,0.40099,4485.7,4485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552741449,0.1329,4486.0,4485.4,2.74428673]
["bitfinex-derivatives","ETHF0:USTF0",1759552741450,1.30511,4485.5,4485.4,0.21363776]
["bitfinex-derivatives","ETHF0:USTF0",1759552741749,1.30511,4485.5,4485.4,0.77463776]
["bitfinex-derivatives","ETHF0:USTF0",1759552742057,1.30511,4485.5,4485.4,0.22563776]
["bitfinex-derivatives","ETHF0:USTF0",1759552742555,1.30511,4485.5,4485.4,0.77563776]
["bitfinex-derivatives","ETHF0:USTF0",1759552742959,1.30511,4485.5,4485.4,1.00283776]
["bitfinex-derivatives","ETHF0:USTF0",1759552743962,0.9041,4485.5,4485.4,1.00283776]
["bitfinex-derivatives","ETHF0:USTF0",1759552751365,0.9041,4485.5,4485.4,0.22393776]
["bitfinex-derivatives","ETHF0:USTF0",1759552751566,0.9041,4485.5,4485.4,0.56293776]
["bitfinex-derivatives","ETHF0:USTF0",1759552752054,0.9041,4485.5,4485.4,0.00263776]
["bitfinex-derivatives","ETHF0:USTF0",1759552752261,5.9041,4485.5,4485.4,0.00263776]
["bitfinex-derivatives","ETHF0:USTF0",1759552754368,0.75,4484.7,4484.6,1.60381426]
["bitfinex-derivatives","ETHF0:USTF0",1759552755255,0.75,4484.7,4484.6,1.60555793]
["bitfinex-derivatives","ETHF0:USTF0",1759552755256,5.75,4484.7,4484.6,1.60555793]
["bitfinex-derivatives","ETHF0:USTF0",1759552755464,0.973,4484.7,4484.6,0.00174367]
["bitfinex-derivatives","ETHF0:USTF0",1759552755857,5.973,4484.7,4484.6,0.00174367]
["bitfinex-derivatives","ETHF0:USTF0",1759552758864,0.973,4484.7,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552759069,0.75,4484.7,4484.6,1.19033367]
["bitfinex-derivatives","ETHF0:USTF0",1759552759369,0.75,4484.7,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552759370,0.5315,4484.7,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552761258,0.75,4484.7,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552763764,0.40107,4484.8,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552764075,0.5315,4484.7,4484.6,0.45024367]
["bitfinex-derivatives","ETHF0:USTF0",1759552764476,0.5315,4484.7,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552767483,0.75,4484.7,4484.6,0.78924367]
["bitfinex-derivatives","ETHF0:USTF0",1759552767887,3.2078,4485.7,4485.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759552767888,0.62004,4485.2,4485.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759552768076,1.17204,4485.2,4485.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759552770489,0.771,4484.9,4484.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759552770984,0.771,4484.9,4484.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1759552774089,0.8843,4485.5,4485.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759552774389,1.28531,4485.5,4485.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759552778087,1.50831,4485.5,4485.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759552778790,0.83023,4485.3,4485.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759552779189,1.15243,4485.3,4485.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759552780183,0.7514,4485.3,4485.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759552781184,0.7514,4485.3,4485.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759552788396,0.7514,4485.3,4485.2,2.34820096]
["bitfinex-derivatives","ETHF0:USTF0",1759552790695,0.7514,4485.3,4485.2,2.57120096]
["bitfinex-derivatives","ETHF0:USTF0",1759552796296,0.7514,4485.3,4485.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759552796496,0.7514,4485.3,4485.2,1.81714549]
["bitfinex-derivatives","ETHF0:USTF0",1759552796805,0.1329,4485.5,4485.1,1.60244549]
["bitfinex-derivatives","ETHF0:USTF0",1759552796806,1.15243,4485.2,4485.1,1.60244549]
["bitfinex-derivatives","ETHF0:USTF0",1759552797407,1.15245,4485.1,4485.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759552797904,1.15245,4485.1,4485.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759552798095,0.7514,4485.1,4485.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759552798904,0.7514,4485.1,4485.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759552799406,0.7514,4485.1,4485.0,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759552800403,0.5369,4485.1,4485.0,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1759552800809,0.40103,4485.2,4485.0,4.49255]
["bitfinex-derivatives","ETHF0:USTF0",1759552801005,0.72323,4485.2,4485.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759552801199,11.94892635,4497.6,4485.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759552801200,3.2078,4486.2,4485.9,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1759552801404,0.3222,4486.8,4486.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759552801600,0.00179576,4487.0,4486.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759552801907,0.3222,4488.1,4487.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759552802208,0.3222,4488.1,4487.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759552802408,0.01795225,4487.9,4487.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1759552802801,0.02043251,4487.9,4487.8,1.37465298]
["bitfinex-derivatives","ETHF0:USTF0",1759552803006,0.02043251,4487.9,4487.8,2.97756799]
["bitfinex-derivatives","ETHF0:USTF0",1759552803205,0.5278,4489.9,4489.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759552803402,0.123,4490.5,4489.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759552803403,0.3151,4490.4,4489.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1759552803605,0.5278,4490.0,4489.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552803910,0.3151,4491.1,4491.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759552804103,0.3151,4491.1,4491.0,0.75200816]
["bitfinex-derivatives","ETHF0:USTF0",1759552804104,0.52985629,4491.1,4491.0,0.75200816]
["bitfinex-derivatives","ETHF0:USTF0",1759552804300,0.00205629,4491.1,4491.0,1.28162816]
["bitfinex-derivatives","ETHF0:USTF0",1759552804500,0.3151,4492.5,4492.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759552804707,0.7456,4492.8,4492.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759552805006,0.3151,4493.5,4492.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552805211,0.2127,4492.3,4492.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759552805400,0.7456,4491.9,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552805605,0.7456,4491.9,4491.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759552805606,0.3151,4491.8,4491.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759552805811,0.123,4492.0,4491.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759552805812,0.5278,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552806210,0.2127,4491.2,4491.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759552806508,0.5278,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552807307,0.5278,4491.2,4491.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552807609,0.5278,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552808509,0.2127,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552808706,0.7456,4491.6,4491.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759552808915,0.7456,4491.6,4491.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552810712,0.7456,4491.6,4491.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759552810907,0.7456,4491.6,4491.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759552811215,0.123,4492.0,4491.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759552811216,0.7456,4491.2,4491.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552811416,0.7456,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552812916,0.7456,4491.2,4491.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759552813418,0.7456,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552813608,0.5278,4491.2,4491.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552813911,0.5278,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552814315,0.2127,4491.2,4491.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1759552815210,0.6508,4491.5,4491.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759552815405,0.8686,4491.5,4491.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552815907,0.5278,4491.5,4491.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552817411,0.7456,4491.5,4491.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552817613,0.5278,4492.2,4492.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759552817813,3.21061167,4492.3,4492.2,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759552818209,0.00281167,4492.3,4492.2,1.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759552821112,0.00281167,4492.3,4492.2,6.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759552823209,0.022,4492.9,4492.2,6.14961]
["bitfinex-derivatives","ETHF0:USTF0",1759552823210,0.022,4492.9,4492.8,1.14956]
["bitfinex-derivatives","ETHF0:USTF0",1759552823412,0.022,4492.9,4492.8,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1759552823912,0.8686,4494.0,4493.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759552824105,0.74777937,4494.0,4493.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1759552824514,0.52997937,4494.0,4493.9,4.58026]
["bitfinex-derivatives","ETHF0:USTF0",1759552824713,0.00217937,4494.0,4493.9,4.7553142]
["bitfinex-derivatives","ETHF0:USTF0",1759552825015,0.00217937,4494.0,4493.9,9.5323142]
["bitfinex-derivatives","ETHF0:USTF0",1759552825217,0.00217937,4494.0,4493.9,9.7543142]
["bitfinex-derivatives","ETHF0:USTF0",1759552825513,0.00217937,4494.0,4493.9,9.5323142]
["bitfinex-derivatives","ETHF0:USTF0",1759552825714,0.00217937,4494.0,4493.9,9.7543142]
["bitfinex-derivatives","ETHF0:USTF0",1759552826312,0.2127,4494.5,4494.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759552826513,0.7456,4495.1,4495.0,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1759552826719,0.7456,4495.1,4495.0,4.35716]
["bitfinex-derivatives","ETHF0:USTF0",1759552826917,0.7456,4495.1,4495.0,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1759552827414,0.74815179,4495.1,4495.0,4.58094704]
["bitfinex-derivatives","ETHF0:USTF0",1759552827618,0.74815179,4495.1,4495.0,4.18078704]
["bitfinex-derivatives","ETHF0:USTF0",1759552827916,0.74815179,4495.1,4495.0,3.95878704]
["bitfinex-derivatives","ETHF0:USTF0",1759552828118,0.74815179,4495.1,4495.0,3.86548704]
["bitfinex-derivatives","ETHF0:USTF0",1759552828619,0.74815179,4495.1,4495.0,4.20478704]
["bitfinex-derivatives","ETHF0:USTF0",1759552829315,0.00255179,4495.1,4495.0,4.11128704]
["bitfinex-derivatives","ETHF0:USTF0",1759552829516,0.00255179,4495.1,4495.0,4.33328704]
["bitfinex-derivatives","ETHF0:USTF0",1759552831520,0.00255179,4495.1,4495.0,4.11128704]
["bitfinex-derivatives","ETHF0:USTF0",1759552831716,0.00255179,4495.1,4495.0,4.33328704]
["bitfinex-derivatives","ETHF0:USTF0",1759552831919,0.22845179,4495.1,4495.0,4.33328704]
["bitfinex-derivatives","ETHF0:USTF0",1759552832120,0.00255179,4495.1,4495.0,4.33328704]
["bitfinex-derivatives","ETHF0:USTF0",1759552832817,0.3326,4496.9,4496.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759552833117,0.7634,4496.9,4496.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759552833321,0.8867,4496.5,4496.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759552833621,0.88956876,4496.5,4496.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759552833818,0.88956876,4496.5,4496.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1759552834118,0.76626876,4496.5,4496.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1759552834414,0.88956876,4496.5,4496.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759552834812,0.88956876,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552834813,0.3326,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552835014,0.7634,4496.4,4496.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759552835217,0.7634,4496.4,4496.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1759552835419,0.7634,4496.4,4496.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759552837021,0.7634,4496.4,4496.3,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759552837216,0.7634,4496.4,4496.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759552839521,0.7634,4496.4,4496.3,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759552839820,0.7634,4496.4,4496.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759552843118,0.00286876,4496.5,4496.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759552843325,0.00286876,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552846419,0.47848551,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552849021,0.00286876,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552849417,0.47934889,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552850023,0.00286876,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552850224,8.76e-06,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552854124,0.47588232,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552855429,2.32e-06,4496.5,4496.4,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1759552856225,0.7634,4497.2,4497.1,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1759552856425,0.76611273,4497.2,4497.1,4.32677]
["bitfinex-derivatives","ETHF0:USTF0",1759552856729,0.76611273,4497.2,4497.1,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1759552856929,0.76611273,4497.2,4497.1,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1759552859427,0.76611273,4497.2,4497.1,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1759552859630,5.76611273,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552860131,0.55881273,4497.2,4497.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759552860331,0.57388843,4497.2,4497.1,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1759552860823,0.022,4497.9,4497.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1759552860824,0.4528,4497.9,4497.8,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1759552861025,0.4528,4497.9,4497.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1759552861731,0.45527376,4497.9,4497.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1759552862233,0.45527376,4497.9,4497.8,0.92961]
["bitfinex-derivatives","ETHF0:USTF0",1759552862433,0.45527376,4497.9,4497.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759552862835,0.69277376,4497.9,4497.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759552863035,0.69277376,4497.9,4497.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759552863233,0.45527376,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552863439,0.45527376,4497.9,4497.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759552863738,0.24797376,4497.9,4497.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759552864435,0.02447376,4497.9,4497.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759552865540,0.22927376,4497.9,4497.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759552865834,0.67887376,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552866428,0.44137376,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552866830,0.44137376,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552867031,0.02447376,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552867238,0.02447376,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552867541,0.22927376,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552867731,0.44137376,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552868037,0.45613361,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552868535,0.24403361,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552869232,0.24403361,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552869433,0.24403361,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552870939,0.25137422,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552871139,0.25137422,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552871435,0.46347422,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552871642,0.46347422,4497.9,4497.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759552872043,0.70097422,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552872344,0.47081483,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552874037,0.05391483,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552874242,0.25871483,4497.9,4497.8,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1759552874738,5.70831483,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759552875039,5.70831483,4497.9,4497.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759552875040,5.6544,4497.8,4497.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759552875240,5.68384107,4497.8,4497.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759552876142,5.44634107,4497.8,4497.3,1.58908172]
["bitfinex-derivatives","ETHF0:USTF0",1759552876342,0.6544,4497.5,4497.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759552877042,0.6544,4497.5,4497.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552877243,0.68384107,4497.5,4497.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759552877742,0.68384107,4497.5,4497.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552877941,0.68384107,4497.5,4497.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759552878131,0.68384107,4497.5,4497.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552878334,0.68384107,4497.5,4497.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759552879041,0.68384107,4497.5,4497.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552879242,0.68384107,4497.5,4497.4,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759552879837,0.68384107,4497.5,4497.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552880040,0.68384107,4497.5,4497.2,1.18913172]
["bitfinex-derivatives","ETHF0:USTF0",1759552880041,0.6544,4497.3,4497.2,1.18913172]
["bitfinex-derivatives","ETHF0:USTF0",1759552880242,0.2375,4497.2,4497.1,1.9106063]
["bitfinex-derivatives","ETHF0:USTF0",1759552880445,0.6544,4497.2,4497.1,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1759552880744,0.6544,4497.2,4497.1,0.93317]
["bitfinex-derivatives","ETHF0:USTF0",1759552881046,0.6544,4497.2,4497.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552881440,0.68384107,4497.2,4497.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552882148,0.68384107,4497.2,4497.1,1.5106363]
["bitfinex-derivatives","ETHF0:USTF0",1759552882346,0.68384107,4497.2,4497.1,1.7265363]
["bitfinex-derivatives","ETHF0:USTF0",1759552882848,0.68384107,4497.2,4497.1,1.5106363]
["bitfinex-derivatives","ETHF0:USTF0",1759552883440,0.68384107,4497.2,4497.1,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552884944,5.68384107,4497.2,4496.9,1.1933363]
["bitfinex-derivatives","ETHF0:USTF0",1759552885147,0.44634107,4497.2,4497.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552885347,0.6544,4497.1,4497.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552885550,0.68384107,4497.1,4497.0,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552886640,0.2048,4496.8,4496.7,1.4092363]
["bitfinex-derivatives","ETHF0:USTF0",1759552886841,0.4169,4496.8,4496.7,1.7265363]
["bitfinex-derivatives","ETHF0:USTF0",1759552887448,0.44634107,4496.8,4496.7,1.7265363]
["bitfinex-derivatives","ETHF0:USTF0",1759552888145,0.68404107,4496.8,4496.7,1.7265363]
["bitfinex-derivatives","ETHF0:USTF0",1759552888347,0.68404107,4496.8,4496.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552888849,0.68404107,4496.8,4496.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759552890550,0.44634107,4496.8,4496.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759552897851,0.68404107,4496.8,4496.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759552899553,3.59311012,4496.8,4496.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759552900653,3.59311012,4496.8,4496.7,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1759552900955,0.4487,4496.6,4496.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759552901254,0.4487,4496.3,4496.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552901658,0.47814107,4496.3,4496.2,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1759552902350,0.71584107,4496.3,4496.2,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1759552902550,0.71584107,4496.3,4496.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552903455,3.62859516,4496.3,4496.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552904549,2.94219516,4496.3,4496.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552904748,0.02944107,4496.3,4496.2,7.1905363]
["bitfinex-derivatives","ETHF0:USTF0",1759552904954,0.02944107,4496.3,4496.2,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759552905153,0.03032457,4496.3,4496.2,5.9972]
["bitfinex-derivatives","ETHF0:USTF0",1759552905450,0.03032457,4496.3,4496.2,6.39725]
["bitfinex-derivatives","ETHF0:USTF0",1759552907357,0.4448,4497.4,4497.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759552907657,3.38939412,4497.4,4497.3,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759552908949,3.38939412,4497.4,4497.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552909252,0.2377,4497.3,4497.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759552909458,0.6864,4497.1,4497.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759552909647,0.6864,4497.1,4497.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1759552909854,0.2377,4497.0,4496.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759552910055,2.94919425,4497.1,4496.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552910056,0.6864,4496.9,4496.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552910362,3.63559425,4496.9,4496.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552910555,0.6864,4496.9,4496.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552910756,3.60368064,4496.9,4496.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552911263,3.36598064,4496.9,4496.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552913563,2.91728064,4496.9,4496.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552913957,2.91728064,4496.9,4496.8,1.96821724]
["bitfinex-derivatives","ETHF0:USTF0",1759552915862,0.222,4497.0,4496.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1759552917962,3.60784778,4497.0,4496.8,1.19301724]
["bitfinex-derivatives","ETHF0:USTF0",1759552918268,0.6864,4496.9,4496.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759552918564,0.6864,4496.9,4496.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759552919357,0.4487,4496.9,4496.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552919562,0.2228,4496.9,4496.8,1.96821724]
["bitfinex-derivatives","ETHF0:USTF0",1759552919963,0.2228,4496.9,4496.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552920366,0.4487,4496.9,4496.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552921667,0.6864,4496.9,4496.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759552922963,3.60293586,4496.9,4496.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759552923275,0.6834,4496.7,4496.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552923662,3.36233586,4496.7,4496.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759552923859,2.91653586,4496.7,4496.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759552924160,3.16497977,4496.9,4496.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1759552924464,0.6834,4496.8,4496.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759552924868,3.52064935,4496.8,4496.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759552925867,3.52064935,4496.8,4496.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552926059,3.52064935,4496.8,4496.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552926060,0.4458,4496.6,4496.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552926265,0.6834,4496.6,4496.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552926569,3.51482943,4496.6,4496.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552926767,3.99057397,4496.6,4496.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552927865,0.6834,4496.1,4496.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759552928463,3.8912,4496.5,4496.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759552928667,4.58889341,4496.5,4496.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759552928864,7.44256548,4496.5,4496.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759552929465,3.52147207,4496.5,4496.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759552930069,0.4458,4496.1,4496.0,2.25498724]
["bitfinex-derivatives","ETHF0:USTF0",1759552930267,0.4458,4496.1,4496.0,1.85491724]
["bitfinex-derivatives","ETHF0:USTF0",1759552930569,3.63535298,4496.1,4496.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552931570,0.4458,4495.6,4495.5,2.14483724]
["bitfinex-derivatives","ETHF0:USTF0",1759552931770,0.4458,4495.6,4495.5,2.47653724]
["bitfinex-derivatives","ETHF0:USTF0",1759552932271,3.6129222,4495.6,4495.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759552932469,3.6129222,4495.6,4495.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552932666,3.6129222,4495.6,4495.5,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759552932871,3.3753222,4495.6,4495.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1759552933070,3.3753222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552933871,3.6129222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552934871,3.3753222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552936675,3.6129222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552937671,3.1515222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552937870,3.3777222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552938278,3.5973222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552938472,3.8349222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552938976,3.5973222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552940676,3.8349222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552941377,3.5973222,4495.6,4495.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759552942674,1.08345,4496.3,4496.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759552942874,1.08346,4496.1,4496.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552943175,4.02704669,4496.1,4496.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552943378,4.24904669,4496.1,4496.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759552947568,0.40011,4495.6,4495.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1759552947775,1.30551,4495.6,4495.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759552948073,1.06791,4495.6,4495.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759552949476,4.20344676,4495.6,4495.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759552950973,0.40015,4495.1,4495.0,0.12918704]
["bitfinex-derivatives","ETHF0:USTF0",1759552951181,1.29025,4495.1,4495.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1759552951678,1.29025,4495.1,4495.0,0.33798704]
["bitfinex-derivatives","ETHF0:USTF0",1759552951879,1.29025,4495.1,4495.0,0.68228704]
["bitfinex-derivatives","ETHF0:USTF0",1759552953486,1.29025,4495.1,4495.0,0.46558704]
["bitfinex-derivatives","ETHF0:USTF0",1759552953682,4.183799,4495.1,4495.0,0.33798704]
["bitfinex-derivatives","ETHF0:USTF0",1759552953990,4.183799,4495.1,4495.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1759552954288,4.183799,4495.1,4495.0,0.33598704]
["bitfinex-derivatives","ETHF0:USTF0",1759552957988,4.183799,4495.1,4495.0,0.55128704]
["bitfinex-derivatives","ETHF0:USTF0",1759552958287,4.183799,4495.1,4495.0,0.67588704]
["bitfinex-derivatives","ETHF0:USTF0",1759552960787,4.183799,4495.1,4495.0,0.46058704]
["bitfinex-derivatives","ETHF0:USTF0",1759552961586,3.515699,4495.1,4495.0,0.89458704]
["bitfinex-derivatives","ETHF0:USTF0",1759552962287,3.723599,4495.1,4495.0,0.89458704]
["bitfinex-derivatives","ETHF0:USTF0",1759552962890,3.936499,4495.1,4495.0,0.89458704]
["bitfinex-derivatives","ETHF0:USTF0",1759552964191,4.174199,4495.1,4495.0,0.89458704]
["bitfinex-derivatives","ETHF0:USTF0",1759552974790,3.936499,4495.1,4495.0,0.89458704]
["bitfinex-derivatives","ETHF0:USTF0",1759552974994,4.174199,4495.1,4495.0,0.89458704]
["bitfinex-derivatives","ETHF0:USTF0",1759552979591,4.174199,4495.1,4495.0,0.46058704]
["bitfinex-derivatives","ETHF0:USTF0",1759552979900,4.174199,4495.1,4495.0,0.33598704]
["bitfinex-derivatives","ETHF0:USTF0",1759552980099,4.65156247,4495.1,4495.0,0.33598704]
["bitfinex-derivatives","ETHF0:USTF0",1759552986905,4.65156247,4495.1,4495.0,0.00178704]
["bitfinex-derivatives","ETHF0:USTF0",1759552988105,1.12733,4494.2,4494.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759552988299,1.12737,4493.8,4493.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759552988602,1.34937,4493.8,4493.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759552988998,1.35093596,4493.8,4493.7,0.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1759552989498,0.95066596,4493.8,4493.7,0.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1759552989899,0.42866596,4493.8,4493.7,0.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1759552990204,0.22356596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759552992303,0.42866596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759552992700,0.42866596,4493.8,4493.7,0.00168473]
["bitfinex-derivatives","ETHF0:USTF0",1759552992701,3.89626133,4493.8,4493.7,0.00168473]
["bitfinex-derivatives","ETHF0:USTF0",1759552999214,3.67426133,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759552999405,3.58066133,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759552999708,0.22356596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553001910,0.42866596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553002103,0.95066596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553004215,3.82368503,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553004403,3.50808503,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553004607,3.82368503,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553005617,0.95066596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553007616,0.00156596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553007917,0.00156596,4493.8,4493.7,5.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553008415,0.22346596,4493.8,4493.7,5.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553009015,0.22346596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553012015,0.00156596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553032917,0.20616596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553035628,0.72736596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553038420,0.20616596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553039522,0.72736596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553042529,0.41246596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553042833,0.20616596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553043725,0.52106596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553047336,0.74786596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553061050,0.43296596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553061453,0.00156596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553067152,0.20756596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553067756,0.52246596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553076055,0.20756596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553077362,0.52696596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553078364,0.20756596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553082663,0.52696596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553086272,0.75106596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553086770,0.43166596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553086972,0.20756596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553087971,0.00156596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553088974,0.22136596,4493.8,4493.7,0.75368473]
["bitfinex-derivatives","ETHF0:USTF0",1759553091275,0.2198,4495.2,4495.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759553091475,0.2198,4495.9,4495.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553091876,3.07928872,4495.9,4495.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553092076,3.39868872,4495.9,4495.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553092276,3.40122335,4495.9,4495.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553093366,2.86202335,4495.9,4495.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553093566,0.00253463,4495.9,4495.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553097977,0.5822,4497.2,4497.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553098177,0.8063,4497.2,4497.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553098379,3.70866387,4497.2,4497.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759553098881,3.71040553,4497.2,4497.1,0.758196]
["bitfinex-derivatives","ETHF0:USTF0",1759553102081,8.71040553,4497.2,4497.1,0.002496]
["bitfinex-derivatives","ETHF0:USTF0",1759553104386,8.71040553,4497.2,4497.1,0.332596]
["bitfinex-derivatives","ETHF0:USTF0",1759553104586,8.71040553,4497.2,4497.1,0.002496]
["bitfinex-derivatives","ETHF0:USTF0",1759553104988,0.00174166,4497.2,4497.1,3.975296]
["bitfinex-derivatives","ETHF0:USTF0",1759553117094,0.00174166,4497.2,4497.1,8.975296]
["bitfinex-derivatives","ETHF0:USTF0",1759553122600,0.00174166,4497.2,4497.1,3.975296]
["bitfinex-derivatives","ETHF0:USTF0",1759553122893,0.55374166,4497.2,4497.1,4.197296]
["bitfinex-derivatives","ETHF0:USTF0",1759553123097,0.22384166,4497.2,4497.1,4.197296]
["bitfinex-derivatives","ETHF0:USTF0",1759553123293,0.00174166,4497.2,4497.1,4.197296]
["bitfinex-derivatives","ETHF0:USTF0",1759553123690,0.14176091,4498.5,4497.1,4.197296]
["bitfinex-derivatives","ETHF0:USTF0",1759553123691,0.01376091,4498.5,4498.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759553123996,0.01376091,4498.5,4498.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759553123997,0.23586091,4498.5,4498.4,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1759553124188,0.01376091,4498.5,4498.4,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1759553124392,9.1e-07,4498.5,4498.4,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1759553124693,3.2078,4500.6,4498.8,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1759553124902,0.4319,4499.9,4499.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759553125097,3.37398937,4499.9,4499.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759553125401,0.4319,4500.5,4500.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759553125590,0.4319,4500.5,4500.4,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1759553125796,0.43369883,4500.5,4500.4,3.98657629]
["bitfinex-derivatives","ETHF0:USTF0",1759553126094,0.22389883,4500.5,4500.4,4.19677629]
["bitfinex-derivatives","ETHF0:USTF0",1759553126294,0.00179883,4500.5,4500.4,4.19677629]
["bitfinex-derivatives","ETHF0:USTF0",1759553126494,0.22389883,4500.5,4500.4,4.19677629]
["bitfinex-derivatives","ETHF0:USTF0",1759553127300,0.00179883,4500.5,4500.4,4.19677629]
["bitfinex-derivatives","ETHF0:USTF0",1759553128305,0.67519883,4500.5,4500.4,3.53987629]
["bitfinex-derivatives","ETHF0:USTF0",1759553128601,8.66202107,4500.5,4500.4,3.20977629]
["bitfinex-derivatives","ETHF0:USTF0",1759553128904,8.66202107,4500.5,4500.4,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759553130912,3.59902107,4500.5,4500.4,0.52747629]
["bitfinex-derivatives","ETHF0:USTF0",1759553131304,3.59902107,4500.5,4500.4,3.52967629]
["bitfinex-derivatives","ETHF0:USTF0",1759553132005,3.59902107,4500.5,4500.4,0.32187629]
["bitfinex-derivatives","ETHF0:USTF0",1759553132709,3.59902107,4500.5,4500.4,3.52967629]
["bitfinex-derivatives","ETHF0:USTF0",1759553133009,3.59902107,4500.5,4500.4,3.73527629]
["bitfinex-derivatives","ETHF0:USTF0",1759553133210,3.59902107,4500.5,4500.4,3.52967629]
["bitfinex-derivatives","ETHF0:USTF0",1759553133800,3.59902107,4500.5,4500.4,3.20977629]
["bitfinex-derivatives","ETHF0:USTF0",1759553134305,3.59902107,4500.5,4500.4,3.52797629]
["bitfinex-derivatives","ETHF0:USTF0",1759553135123,3.59902107,4500.5,4500.4,3.74357629]
["bitfinex-derivatives","ETHF0:USTF0",1759553135918,3.59902107,4500.5,4500.4,3.52797629]
["bitfinex-derivatives","ETHF0:USTF0",1759553136116,8.59902107,4500.5,4500.4,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759553136616,8.82102107,4500.5,4500.4,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759553142427,3.82102107,4500.5,4500.4,0.00197629]
["bitfinex-derivatives","ETHF0:USTF0",1759553143323,3.82102107,4500.5,4500.4,0.32017629]
["bitfinex-derivatives","ETHF0:USTF0",1759553143529,3.59302107,4500.5,4500.4,0.74847629]
["bitfinex-derivatives","ETHF0:USTF0",1759553144624,3.36972107,4500.5,4500.4,3.95627629]
["bitfinex-derivatives","ETHF0:USTF0",1759553145527,2.92562107,4500.5,4500.4,3.95627629]
["bitfinex-derivatives","ETHF0:USTF0",1759553145724,0.00179883,4500.5,4500.4,9.17827629]
["bitfinex-derivatives","ETHF0:USTF0",1759553150325,0.00179883,4500.5,4500.4,8.95627629]
["bitfinex-derivatives","ETHF0:USTF0",1759553150529,0.00179883,4500.5,4500.4,9.17827629]
["bitfinex-derivatives","ETHF0:USTF0",1759553154723,0.00179883,4500.5,4500.4,8.95627629]
["bitfinex-derivatives","ETHF0:USTF0",1759553155032,0.00179883,4500.5,4500.4,9.17827629]
["bitfinex-derivatives","ETHF0:USTF0",1759553156936,0.00179883,4500.5,4500.4,8.95627629]
["bitfinex-derivatives","ETHF0:USTF0",1759553157129,0.00179883,4500.5,4500.4,9.17827629]
["bitfinex-derivatives","ETHF0:USTF0",1759553157732,0.42099883,4500.5,4500.4,8.20977629]
["bitfinex-derivatives","ETHF0:USTF0",1759553158030,7.82919704,4500.5,4500.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553158333,2.82919704,4500.5,4500.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759553158730,2.88079824,4501.0,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759553158932,0.47680748,4500.9,4500.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759553159138,0.00195986,4501.0,4500.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759553159439,2.88079824,4500.8,4500.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759553159740,2.94219715,4500.9,4500.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759553161832,2.94219715,4500.9,4500.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553162039,2.94219715,4500.9,4500.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759553162233,2.94219715,4500.9,4500.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553162234,0.47685095,4500.8,4500.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553162539,2.85450289,4500.7,4500.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553162829,2.85450289,4500.8,4500.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553163231,0.00195986,4501.0,4500.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553163540,2.93110605,4500.7,4500.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553163742,2.93110605,4500.8,4500.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759553163932,0.222,4500.7,4500.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553164241,3.15310605,4500.7,4500.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553164434,0.222,4500.7,4500.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553164834,3.10023191,4500.7,4500.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553171037,3.10023191,4500.7,4500.3,0.00287025]
["bitfinex-derivatives","ETHF0:USTF0",1759553171038,8.49989191,4500.7,4500.3,0.00287025]
["bitfinex-derivatives","ETHF0:USTF0",1759553171336,0.47699869,4500.6,4500.4,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759553171536,11.30803191,4500.7,4500.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759553171743,0.47699507,4500.6,4500.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759553171936,3.32838462,4500.6,4500.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1759553172438,2.85138955,4500.6,4500.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1759553174746,2.85138955,4500.6,4500.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1759553179235,2.85138955,4500.6,4500.5,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759553179440,0.222,4500.7,4500.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1759553179642,0.222,4500.7,4500.6,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759553180041,0.00195986,4501.0,4500.9,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759553180439,2.91422104,4501.0,4500.9,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759553180839,0.3289,4501.8,4501.7,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759553181048,0.5344,4501.8,4501.7,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759553181437,3.63092806,4501.8,4501.7,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1759553181840,3.63290184,4501.8,4501.7,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1759553182145,3.63290184,4501.8,4501.7,4.36746]
["bitfinex-derivatives","ETHF0:USTF0",1759553182939,3.63290184,4501.8,4501.7,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1759553183644,3.63290184,4501.8,4501.2,2.40914043]
["bitfinex-derivatives","ETHF0:USTF0",1759553183645,3.52600184,4501.8,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759553183845,0.5388,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553184045,0.8677,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553184236,3.72281327,4501.0,4500.9,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553184437,0.7391,4500.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553184641,0.9611,4500.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553184840,3.88654958,4500.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553185343,3.88654958,4500.9,4500.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1759553185542,3.88654958,4500.9,4500.8,1.15974]
["bitfinex-derivatives","ETHF0:USTF0",1759553186454,3.88654958,4500.9,4500.8,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1759553186841,3.88654958,4500.9,4500.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1759553187046,3.88654958,4500.9,4500.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759553187445,0.5388,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759553187750,4.03632509,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759553188752,4.03632509,4500.5,4500.3,0.40255025]
["bitfinex-derivatives","ETHF0:USTF0",1759553197653,4.03632509,4500.5,4500.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759553197855,3.16862509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553198249,3.48322509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553198454,3.70652509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553199055,3.84032509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553199357,4.05302509,4500.5,4500.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759553199552,4.05302509,4500.5,4500.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759553202654,4.05302509,4500.5,4500.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759553205652,4.05302509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553205859,4.05302509,4500.5,4500.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759553206059,4.05302509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553206060,3.26122509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553206254,2.94662509,4500.5,4500.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553206464,0.222,4500.7,4500.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553206659,0.5366,4500.7,4500.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553206963,0.7599,4500.7,4500.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759553207465,0.9726,4500.7,4500.4,1.58779043]
["bitfinex-derivatives","ETHF0:USTF0",1759553207766,0.7506,4500.4,4500.3,0.40256025]
["bitfinex-derivatives","ETHF0:USTF0",1759553211369,0.7506,4500.4,4500.3,1.59068068]
["bitfinex-derivatives","ETHF0:USTF0",1759553211666,0.7506,4500.4,4500.3,1.80678068]
["bitfinex-derivatives","ETHF0:USTF0",1759553211861,0.222,4500.7,4500.6,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1759553212060,0.4453,4500.7,4500.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759553212260,3.37361479,4500.7,4500.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759553212571,3.90091479,4500.7,4500.6,1.15956]
["bitfinex-derivatives","ETHF0:USTF0",1759553215059,3.90091479,4500.7,4500.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1759553216365,3.90091479,4500.7,4500.6,2.02208043]
["bitfinex-derivatives","ETHF0:USTF0",1759553218566,3.90091479,4500.7,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759553219572,0.5379,4500.6,4500.5,0.16682043]
["bitfinex-derivatives","ETHF0:USTF0",1759553219868,0.3997,4500.2,4500.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759553220068,3.90222851,4500.1,4500.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759553220264,6.85185146,4500.1,4500.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759553220766,6.85185146,4500.1,4500.0,0.46075741]
["bitfinex-derivatives","ETHF0:USTF0",1759553221070,6.85185146,4500.1,4500.0,1.29476741]
["bitfinex-derivatives","ETHF0:USTF0",1759553221271,3.64405146,4500.1,4500.0,1.29476741]
["bitfinex-derivatives","ETHF0:USTF0",1759553221464,3.17162295,4500.1,4500.0,1.29476741]
["bitfinex-derivatives","ETHF0:USTF0",1759553224274,0.222,4500.1,4500.0,1.29476741]
["bitfinex-derivatives","ETHF0:USTF0",1759553225071,0.222,4500.4,4500.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759553225369,0.222,4500.4,4500.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553228974,0.217,4500.8,4500.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759553229176,0.217,4500.8,4500.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553229374,3.0779983,4500.8,4500.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553238779,3.6074,4501.3,4500.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759553238985,0.70367255,4501.2,4501.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553239186,3.57827422,4501.2,4501.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553239379,3.09660167,4501.2,4501.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553240085,3.57474993,4501.2,4501.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759553241079,3.57474993,4501.2,4501.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759553242983,3.57474993,4501.2,4501.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759553245290,0.39962,4501.1,4501.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759553245589,3.71538197,4501.1,4501.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759553245787,3.71538197,4501.1,4499.7,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1759553245788,0.39971,4500.1,4499.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1759553245984,0.62171,4500.1,4500.0,0.35985741]
["bitfinex-derivatives","ETHF0:USTF0",1759553246287,0.62171,4500.1,4500.0,0.67515741]
["bitfinex-derivatives","ETHF0:USTF0",1759553247781,3.46836224,4500.1,4500.0,0.45045741]
["bitfinex-derivatives","ETHF0:USTF0",1759553247995,3.94854951,4500.1,4500.0,0.45045741]
["bitfinex-derivatives","ETHF0:USTF0",1759553250288,3.46836224,4500.1,4500.0,0.45045741]
["bitfinex-derivatives","ETHF0:USTF0",1759553251684,0.62166,4500.7,4500.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759553251888,0.62166,4500.7,4500.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759553252295,3.57538834,4500.7,4500.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759553253489,3.17572834,4500.7,4500.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553253696,3.2078,4500.4,4500.0,0.13515741]
["bitfinex-derivatives","ETHF0:USTF0",1759553253890,0.3997,4500.2,4500.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553254295,3.26023655,4500.2,4500.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553254796,2.86053655,4500.2,4500.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759553264403,3.2078,4500.9,4500.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759553264610,0.222,4500.8,4500.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759553265107,3.0755132,4500.8,4500.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759553271015,3.0755132,4500.8,4500.7,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759553272913,0.73637378,4501.8,4501.7,0.92856]
["bitfinex-derivatives","ETHF0:USTF0",1759553273117,0.73637378,4501.8,4501.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759553273307,0.95837378,4501.8,4501.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759553274809,0.95837378,4501.8,4501.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553274810,3.82629729,4501.8,4501.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553275112,4.22585729,4501.8,4501.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553275413,0.4223,4501.6,4501.5,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1759553275613,0.9564,4501.6,4501.5,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1759553277204,0.9564,4501.6,4501.5,0.92858]
["bitfinex-derivatives","ETHF0:USTF0",1759553277612,0.9564,4501.6,4501.5,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1759553277813,0.00197378,4501.8,4501.5,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1759553277814,0.21577378,4501.8,4501.7,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759553278015,0.43777378,4501.8,4501.7,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1759553280313,0.95837378,4501.8,4501.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759553280520,0.95837378,4501.8,4501.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1759553282112,0.4223,4501.6,4501.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553282319,0.7557,4501.6,4501.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759553282515,0.7557,4501.6,4501.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759553282516,3.22483792,4501.6,4501.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553282713,0.7692,4501.2,4501.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759553282913,0.7692,4500.8,4500.7,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1759553283313,0.7692,4500.8,4500.7,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759553283510,0.4358,4500.8,4500.7,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759553285816,0.7692,4500.8,4500.7,1.15085]
["bitfinex-derivatives","ETHF0:USTF0",1759553286017,0.2099,4500.5,4500.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759553286217,3.56363092,4500.8,4500.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759553286218,3.2078,4501.3,4501.1,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759553286420,0.21187378,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553286720,3.3797547,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553286917,3.7131547,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553287121,3.1538547,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553291229,3.7131547,4501.8,4501.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759553291726,3.7131547,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553292122,3.3797547,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553293526,3.7131547,4501.8,4501.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553296425,3.7131547,4501.8,4501.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553296625,3.7131547,4501.8,4501.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1759553296626,0.2259,4501.5,4501.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553296827,0.9912,4501.5,4501.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759553297029,0.7692,4501.4,4501.3,0.62199]
["bitfinex-derivatives","ETHF0:USTF0",1759553297227,0.7692,4501.4,4501.3,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1759553298629,0.3996,4501.3,4501.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553298933,0.9912,4501.2,4501.1,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1759553299131,0.9912,4501.2,4501.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553299522,0.39962,4501.1,4500.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759553299733,0.39962,4501.1,4500.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553299734,0.9912,4501.0,4500.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553300028,3.92109005,4501.0,4500.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553300628,4.01779005,4501.0,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553301131,0.4358,4500.7,4500.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759553301333,0.7692,4500.4,4500.3,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1759553301636,0.7692,4500.4,4500.3,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1759553303633,0.4358,4500.4,4500.3,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1759553304935,0.7692,4500.4,4500.3,1.15089]
["bitfinex-derivatives","ETHF0:USTF0",1759553306529,0.7692,4500.4,4500.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759553306929,0.7692,4500.4,4500.0,0.31965741]
["bitfinex-derivatives","ETHF0:USTF0",1759553306930,3.69511786,4500.4,4500.0,0.31965741]
["bitfinex-derivatives","ETHF0:USTF0",1759553307130,0.7692,4500.1,4500.0,0.00185741]
["bitfinex-derivatives","ETHF0:USTF0",1759553307330,0.7692,4500.1,4500.0,0.31965741]
["bitfinex-derivatives","ETHF0:USTF0",1759553307533,0.7692,4500.1,4500.0,0.54205741]
["bitfinex-derivatives","ETHF0:USTF0",1759553308333,0.7692,4500.1,4500.0,0.31965741]
["bitfinex-derivatives","ETHF0:USTF0",1759553308540,3.72102321,4500.1,4500.0,0.00185741]
["bitfinex-derivatives","ETHF0:USTF0",1759553311533,3.72102321,4500.1,4500.0,0.33355741]
["bitfinex-derivatives","ETHF0:USTF0",1759553312237,3.72102321,4500.1,4500.0,0.00185741]
["bitfinex-derivatives","ETHF0:USTF0",1759553315842,0.7454,4499.5,4499.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759553316043,0.9674,4499.5,4499.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759553316243,3.81957328,4499.5,4499.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759553316944,3.81957328,4499.5,4499.4,0.54638408]
["bitfinex-derivatives","ETHF0:USTF0",1759553317348,4.21933328,4499.5,4499.4,0.54638408]
["bitfinex-derivatives","ETHF0:USTF0",1759553319841,4.21933328,4499.5,4499.4,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759553320443,4.31573328,4499.5,4499.4,0.00198408]
["bitfinex-derivatives","ETHF0:USTF0",1759553320646,4.21933328,4499.5,4499.4,0.32148408]
["bitfinex-derivatives","ETHF0:USTF0",1759553321237,0.7454,4498.8,4498.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759553321442,0.9674,4498.8,4498.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759553321741,0.9674,4498.8,4498.1,3.3852271]
["bitfinex-derivatives","ETHF0:USTF0",1759553321742,1.36723,4498.8,4498.3,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1759553321937,0.7454,4498.6,4498.5,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1759553322140,0.96997003,4498.6,4498.5,1.27975345]
["bitfinex-derivatives","ETHF0:USTF0",1759553323142,0.96997003,4498.6,4498.5,0.87990345]
["bitfinex-derivatives","ETHF0:USTF0",1759553323934,0.96997003,4498.6,4498.5,0.54610345]
["bitfinex-derivatives","ETHF0:USTF0",1759553324338,3.87531239,4498.6,4498.5,0.54610345]
["bitfinex-derivatives","ETHF0:USTF0",1759553324946,3.87531239,4498.6,4498.5,0.32120345]
["bitfinex-derivatives","ETHF0:USTF0",1759553325950,3.87531239,4498.6,4498.5,0.54610345]
["bitfinex-derivatives","ETHF0:USTF0",1759553326244,0.00257003,4498.6,4498.5,0.87990345]
["bitfinex-derivatives","ETHF0:USTF0",1759553326451,0.00071262,4498.6,4498.5,5.87990345]
["bitfinex-derivatives","ETHF0:USTF0",1759553327147,0.2053,4500.0,4499.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759553327350,0.2563,4500.0,4499.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759553327550,3.13173203,4500.0,4499.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759553328053,3.13445644,4500.0,4499.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759553328345,0.25902441,4500.0,4499.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759553328544,0.05372441,4500.0,4499.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759553330353,0.25902441,4500.0,4499.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759553332553,0.05372441,4500.0,4499.9,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759553342054,0.47572441,4500.0,4499.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759553342359,3.68328424,4500.0,4499.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759553344457,0.39974,4499.8,4499.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759553344663,0.7471,4499.8,4499.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759553344862,0.7471,4499.8,4499.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759553345062,3.60649895,4499.8,4499.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759553348064,3.60649895,4499.8,4499.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759553349766,0.7471,4499.5,4499.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759553350063,0.39981,4499.0,4498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759553350265,0.7471,4498.9,4498.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759553350461,3.67517263,4498.9,4498.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759553350662,3.35497263,4498.9,4498.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759553350864,0.82672,4498.8,4498.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759553351165,4.0445429,4498.8,4498.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759553351366,3.6447229,4498.8,4498.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759553352065,3.8667229,4498.8,4498.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759553354466,0.7471,4498.6,4498.5,0.32920345]
["bitfinex-derivatives","ETHF0:USTF0",1759553354665,0.9691,4498.6,4498.5,0.32920345]
["bitfinex-derivatives","ETHF0:USTF0",1759553354969,3.84159015,4498.6,4498.5,0.32920345]
["bitfinex-derivatives","ETHF0:USTF0",1759553355168,3.84159015,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553355766,7.04939015,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553365483,6.08029015,4498.6,4498.5,0.88270345]
["bitfinex-derivatives","ETHF0:USTF0",1759553365684,34.675,4499.8,4499.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759553365685,3.528,4499.7,4499.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759553365883,3.2078,4499.7,4499.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759553366080,6.38395926,4499.7,4499.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759553367279,7.13105926,4499.7,4499.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759553368584,7.13105926,4499.7,4499.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1759553370590,7.13105926,4499.7,4499.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759553373086,0.39977,4499.5,4499.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759553373291,0.9507,4499.4,4499.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759553373491,0.2106,4499.1,4499.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759553373786,3.90405211,4499.1,4499.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759553373993,0.2106,4498.6,4498.5,4.15684345]
["bitfinex-derivatives","ETHF0:USTF0",1759553374289,0.2106,4498.6,4498.5,1.27765345]
["bitfinex-derivatives","ETHF0:USTF0",1759553374790,0.222,4498.7,4498.5,0.94905345]
["bitfinex-derivatives","ETHF0:USTF0",1759553375095,0.222,4498.7,4498.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759553375390,0.4326,4498.7,4498.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759553376086,0.6437,4498.7,4498.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759553376286,0.9507,4498.7,4498.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759553376986,0.39984,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553377189,1.12854,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553377389,3.99028107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553377590,3.99028107,4498.6,4498.5,0.66080345]
["bitfinex-derivatives","ETHF0:USTF0",1759553377783,3.99028107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553377991,3.99028107,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553378186,3.99028107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553378796,3.99028107,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553380189,3.26158107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553380393,3.26158107,4498.6,4498.5,0.66080345]
["bitfinex-derivatives","ETHF0:USTF0",1759553380691,3.68328107,4498.6,4498.5,0.86860345]
["bitfinex-derivatives","ETHF0:USTF0",1759553380993,3.59044107,4498.6,4498.5,0.66080345]
["bitfinex-derivatives","ETHF0:USTF0",1759553381193,3.59044107,4498.6,4498.5,0.86860345]
["bitfinex-derivatives","ETHF0:USTF0",1759553382494,3.59044107,4498.6,4498.5,0.74260345]
["bitfinex-derivatives","ETHF0:USTF0",1759553382693,3.59044107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553386094,3.59044107,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553386591,3.59044107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553386796,3.07234107,4498.6,4498.5,0.86860345]
["bitfinex-derivatives","ETHF0:USTF0",1759553387099,3.28344107,4498.6,4498.5,0.86860345]
["bitfinex-derivatives","ETHF0:USTF0",1759553387283,3.59044107,4498.6,4498.5,0.86860345]
["bitfinex-derivatives","ETHF0:USTF0",1759553387791,3.59044107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553388093,3.59044107,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553388694,3.59044107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553389496,3.59044107,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553390085,3.59044107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553392200,3.59044107,4498.6,4498.5,0.73015345]
["bitfinex-derivatives","ETHF0:USTF0",1759553392496,3.59044107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553392696,3.59044107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553393299,3.59044107,4498.6,4498.5,0.86860345]
["bitfinex-derivatives","ETHF0:USTF0",1759553394997,3.59044107,4498.6,4498.5,0.74260345]
["bitfinex-derivatives","ETHF0:USTF0",1759553395192,3.59044107,4498.6,4498.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759553400503,3.59044107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553400702,3.59044107,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553401503,3.59044107,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553403298,4.07199022,4498.6,4498.5,0.33030345]
["bitfinex-derivatives","ETHF0:USTF0",1759553404106,4.07199022,4498.6,4498.5,0.00170345]
["bitfinex-derivatives","ETHF0:USTF0",1759553408302,4.07199022,4498.6,4497.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759553408303,0.7558,4498.0,4497.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759553408501,0.9778,4498.0,4497.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759553408696,4.27285358,4498.0,4497.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759553409303,4.27285358,4498.0,4497.9,0.31410984]
["bitfinex-derivatives","ETHF0:USTF0",1759553409902,4.85309765,4498.0,4497.9,0.00170984]
["bitfinex-derivatives","ETHF0:USTF0",1759553413904,0.39997,4497.1,4497.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1759553414105,0.39997,4497.1,4497.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759553414106,1.37777,4497.1,4497.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1759553414907,1.37777,4497.1,4497.0,0.65252726]
["bitfinex-derivatives","ETHF0:USTF0",1759553415511,0.9778,4497.1,4497.0,0.87342726]
["bitfinex-derivatives","ETHF0:USTF0",1759553417319,3.8228623,4497.1,4497.0,0.87342726]
["bitfinex-derivatives","ETHF0:USTF0",1759553417715,3.8228623,4497.1,4497.0,0.00192726]
["bitfinex-derivatives","ETHF0:USTF0",1759553419516,3.8228623,4497.1,4497.0,0.31432726]
["bitfinex-derivatives","ETHF0:USTF0",1759553420017,3.0670623,4497.1,4497.0,1.28030726]
["bitfinex-derivatives","ETHF0:USTF0",1759553421517,3.2866623,4497.1,4497.0,1.28030726]
["bitfinex-derivatives","ETHF0:USTF0",1759553421720,3.0670623,4497.1,4497.0,1.28030726]
["bitfinex-derivatives","ETHF0:USTF0",1759553421912,0.222,4497.1,4497.0,1.28030726]
["bitfinex-derivatives","ETHF0:USTF0",1759553427317,0.22029655,4497.1,4497.0,9.48810726]
["bitfinex-derivatives","ETHF0:USTF0",1759553427720,3.82972,4497.7,4497.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759553428107,6.74132539,4497.7,4497.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759553428317,3.13360539,4497.7,4497.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759553430423,3.34310539,4497.7,4497.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759553431609,2.91160539,4497.7,4497.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759553431810,0.5466,4498.5,4498.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759553432014,0.5466,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553432015,0.9902,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553432214,3.83261341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553434823,3.49551341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553435217,3.82961341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553440323,3.49551341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553440724,3.82961341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553441213,3.60761341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553441416,3.82961341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553442327,3.60761341,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553442521,0.222,4498.5,4498.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759553445125,3.2078,4498.7,4498.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1759553445420,1.16313441,4500.0,4499.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759553445626,1.38513441,4500.0,4499.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759553445822,4.23161313,4500.0,4499.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759553446433,4.23161313,4500.0,4499.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759553446625,0.7607,4499.4,4499.3,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759553446827,0.7607,4499.1,4499.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759553447129,0.2091,4498.7,4498.6,4.36783]
["bitfinex-derivatives","ETHF0:USTF0",1759553450032,0.2091,4498.9,4498.8,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1759553452234,0.2091,4498.9,4498.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759553458245,0.7607,4498.9,4498.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759553459450,0.2091,4498.9,4498.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759553460445,0.222,4499.1,4499.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759553460649,0.222,4499.1,4499.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759553462446,0.4311,4499.1,4499.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759553463154,0.98,4499.1,4499.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1759553464648,1.16563,4498.7,4498.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759553465051,4.06531017,4498.7,4498.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759553465446,3.66548017,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759553465647,3.32538017,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759553466354,3.54738017,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759553469358,3.88748017,4498.7,4498.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759553472652,3.88748017,4498.7,4498.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759553472653,1.16567,4498.3,4498.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759553472853,1.38767,4498.3,4498.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759553473162,4.30825976,4498.3,4498.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759553473548,3.90838976,4498.3,4497.7,1.99707058]
["bitfinex-derivatives","ETHF0:USTF0",1759553473754,0.2169,4497.8,4497.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1759553473959,1.16571,4497.8,4497.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759553474254,0.4257,4497.3,4497.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759553474457,0.7658,4497.3,4497.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1759553475258,0.9878,4497.3,4497.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759553477361,0.98950036,4497.3,4497.2,0.52049885]
["bitfinex-derivatives","ETHF0:USTF0",1759553478152,0.98950036,4497.3,4497.2,0.00209885]
["bitfinex-derivatives","ETHF0:USTF0",1759553478951,3.84036113,4497.3,4497.2,0.00209885]
["bitfinex-derivatives","ETHF0:USTF0",1759553487362,0.00170036,4497.3,4497.2,0.73119885]
["bitfinex-derivatives","ETHF0:USTF0",1759553487657,0.00170036,4497.3,4497.2,5.73119885]
["bitfinex-derivatives","ETHF0:USTF0",1759553487866,0.2169,4498.6,4498.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759553488058,0.4389,4498.6,4498.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759553488459,0.4389,4498.6,4498.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759553488859,0.441165,4498.6,4498.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759553491066,0.648265,4498.6,4498.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759553493961,3.86027317,4498.6,4498.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759553494167,0.7495,4498.2,4498.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553494366,0.9715,4498.2,4498.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553494674,0.6511,4498.2,4498.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553496371,0.9715,4498.2,4498.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553496570,0.9715,4498.2,4498.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553496962,0.3999,4498.0,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759553497168,0.7495,4497.8,4497.7,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759553497670,0.7495,4497.8,4497.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759553498267,0.4291,4497.8,4497.7,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1759553498667,0.222,4497.9,4497.8,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1759553499076,0.4437,4497.9,4497.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553502967,0.9715,4497.9,4497.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553503273,0.6511,4497.9,4497.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553503664,1.151605,4498.6,4498.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759553503870,1.373605,4498.6,4498.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1759553504069,4.3173239,4498.6,4498.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553504272,4.3173239,4498.6,4498.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759553505774,4.3173239,4498.6,4498.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553505976,4.3173239,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553506674,4.3173239,4498.6,4498.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553507374,4.3173239,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553507775,4.3173239,4498.6,4498.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553507976,4.3173239,4498.6,4498.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553509077,4.3173239,4498.6,4498.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759553509576,4.3173239,4498.6,4498.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553511478,3.9174839,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553516178,4.39956022,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553516382,4.39956022,4498.6,4498.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759553517175,4.39956022,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553518182,3.42806022,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553518380,3.65006022,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553518782,3.87176022,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553518981,3.3896839,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553522578,3.5970839,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553522784,3.9230839,4498.6,4498.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1759553534392,3.9230839,4498.6,4498.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759553538290,3.9230839,4498.6,4498.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759553538291,0.002265,4498.6,4498.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759553538488,0.002265,4498.6,4498.5,5.8989]
["bitfinex-derivatives","ETHF0:USTF0",1759553539995,0.002265,4498.6,4498.5,7.49606058]
["bitfinex-derivatives","ETHF0:USTF0",1759553541291,0.002265,4498.6,4498.5,7.71806058]
["bitfinex-derivatives","ETHF0:USTF0",1759553542295,0.002265,4498.6,4498.5,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1759553549914,0.002265,4498.6,4498.5,9.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759553550209,0.749765,4498.6,4498.5,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1759553550407,0.749765,4498.6,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759553550814,0.749765,4498.6,4498.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1759553551909,0.749765,4498.6,4498.5,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759553554705,0.749765,4498.6,4498.5,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759553555217,0.749765,4498.6,4498.5,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759553559219,0.2102,4498.1,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759553559516,0.4288,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553564124,0.7369,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553564526,0.7369,4497.9,4497.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759553564822,0.7369,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553570223,0.2186,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553571326,0.7369,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553572128,0.4288,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553572327,0.7369,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553572927,0.6508,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553573130,0.9589,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553573832,0.6508,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553577426,0.9589,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553578830,0.9589,4497.9,4497.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759553579029,0.9589,4497.9,4497.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759553579234,0.6508,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553581444,0.9589,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553581635,3.78894061,4497.9,4497.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759553581831,3.78894061,4497.9,4497.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759553583233,3.78894061,4497.9,4497.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759553583435,3.78894061,4497.9,4497.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759553584234,3.78894061,4497.9,4497.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759553584436,3.78894061,4497.9,4497.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1759553588441,3.78894061,4497.9,4497.8,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759553590346,0.4175,4497.6,4497.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759553590536,0.9784,4497.6,4497.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759553590836,1.37833,4497.6,4497.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759553591040,4.28318546,4497.6,4497.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759553591937,4.28318546,4497.6,4497.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759553592239,4.28318546,4497.6,4497.2,0.00209885]
["bitfinex-derivatives","ETHF0:USTF0",1759553592240,1.15635,4497.3,4497.2,0.52749885]
["bitfinex-derivatives","ETHF0:USTF0",1759553592542,4.22595636,4497.3,4497.2,0.52749885]
["bitfinex-derivatives","ETHF0:USTF0",1759553593340,7.43375636,4497.3,4497.2,0.00209885]
["bitfinex-derivatives","ETHF0:USTF0",1759553593545,7.43375636,4497.3,4497.2,0.31159885]
["bitfinex-derivatives","ETHF0:USTF0",1759553594241,7.43375636,4497.3,4497.2,0.52749885]
["bitfinex-derivatives","ETHF0:USTF0",1759553595841,7.09485636,4497.3,4497.2,0.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1759553596538,7.43375636,4497.3,4497.2,0.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1759553596741,4.22595636,4497.3,4497.2,0.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1759553597744,3.88705636,4497.3,4497.2,0.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1759553598341,4.22595636,4497.3,4497.2,0.74189885]
["bitfinex-derivatives","ETHF0:USTF0",1759553599442,3.48710636,4497.3,4497.2,1.14185885]
["bitfinex-derivatives","ETHF0:USTF0",1759553599641,3.210065,4498.6,4498.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1759553599848,4.366305,4498.6,4498.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759553600145,7.92613477,4498.6,4498.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1759553600338,7.92613477,4498.6,4498.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1759553602449,7.92613477,4498.6,4498.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759553602651,7.92613477,4498.6,4498.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759553602952,7.92602475,4498.6,4498.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759553603249,1.15627,4498.3,4498.2,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759553603438,0.4175,4497.9,4497.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759553603636,0.9784,4497.9,4497.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759553608847,3.86242734,4497.9,4497.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759553609054,3.86242734,4497.9,4497.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759553609055,0.7545,4497.6,4497.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1759553609352,0.9765,4497.6,4497.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759553610042,0.9765,4497.6,4497.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759553610447,0.9765,4497.6,4497.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759553613752,0.222,4497.6,4497.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759553613951,0.222,4497.6,4497.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1759553618959,0.222,4497.6,4497.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759553620961,0.2121,4498.1,4498.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759553621154,0.83398,4498.1,4498.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759553621460,3.73181413,4498.1,4498.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759553621662,0.83398,4498.1,4498.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759553621855,3.33193413,4498.1,4498.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759553622058,3.11983413,4498.1,4498.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759553625363,3.33193413,4498.1,4498.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759553630469,0.002265,4498.6,4498.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759553630667,1.149105,4498.6,4498.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759553630866,1.85275691,4498.6,4498.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759553631173,4.67756382,4498.6,4498.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759553633577,4.67756382,4498.6,4498.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759553634578,4.67756382,4498.6,4498.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759553635280,4.67756382,4498.6,4498.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759553636176,4.27772382,4498.6,4498.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759553642680,3.84862382,4498.6,4498.1,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759553642880,0.2107,4497.7,4497.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553643576,0.2107,4497.7,4497.6,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1759553645383,0.8326,4497.9,4497.8,1.15271]
["bitfinex-derivatives","ETHF0:USTF0",1759553646783,1.3912,4497.9,4497.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553649187,0.9913,4497.9,4497.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553652687,0.7693,4497.7,4497.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759553652889,0.7693,4497.7,4497.6,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759553653088,3.70066175,4497.7,4497.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553653392,0.39991,4497.8,4497.7,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1759553653689,0.222,4497.8,4497.7,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1759553653990,0.9913,4497.8,4497.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553655092,0.7693,4497.8,4497.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553667099,0.4333,4497.8,4497.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553667394,0.7693,4497.8,4497.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759553668500,0.7693,4497.8,4497.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759553668894,0.9913,4497.8,4497.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759553669697,0.4292,4497.4,4497.3,1.82176058]
["bitfinex-derivatives","ETHF0:USTF0",1759553670000,0.7527,4497.4,4497.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759553670398,0.7527,4497.4,4497.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759553672897,0.9747,4497.4,4497.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759553673802,0.9747,4497.4,4497.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759553674803,0.6512,4497.4,4497.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759553675602,0.4375,4497.4,4497.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759553680105,0.9982,4497.4,4497.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759553680901,0.9982,4497.4,4497.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759553681098,0.0959,4496.5,4496.4,1.59579194]
["bitfinex-derivatives","ETHF0:USTF0",1759553681302,0.0959,4496.5,4495.3,7.19127914]
["bitfinex-derivatives","ETHF0:USTF0",1759553681303,1.17101,4495.6,4495.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759553681512,1.39301,4495.6,4495.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759553681902,0.4367,4495.2,4495.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759553682101,0.99502208,4495.2,4495.1,0.52319444]
["bitfinex-derivatives","ETHF0:USTF0",1759553683213,1.39516208,4495.2,4495.1,0.52319444]
["bitfinex-derivatives","ETHF0:USTF0",1759553683707,0.99502208,4495.2,4495.1,0.52319444]
["bitfinex-derivatives","ETHF0:USTF0",1759553684301,0.99502208,4495.2,4495.1,0.74459444]
["bitfinex-derivatives","ETHF0:USTF0",1759553694316,3.83318431,4495.2,4495.1,0.31779444]
["bitfinex-derivatives","ETHF0:USTF0",1759553697314,3.83318431,4495.2,4495.1,0.00249444]
["bitfinex-derivatives","ETHF0:USTF0",1759553704818,1.1611,4494.6,4494.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759553705013,1.3831,4494.6,4494.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759553705213,4.22216686,4494.6,4494.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759553705518,4.22216686,4494.6,4494.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759553705718,4.22216686,4494.6,4494.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759553705920,4.22216686,4494.6,4494.5,0.9050849]
["bitfinex-derivatives","ETHF0:USTF0",1759553706212,3.06356686,4494.6,4494.5,0.9050849]
["bitfinex-derivatives","ETHF0:USTF0",1759553706417,1.16317208,4495.2,4495.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759553706718,4.28206516,4495.2,4495.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759553707219,4.79250589,4495.2,4495.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759553709420,4.79250589,4495.2,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553709421,0.7609,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553709720,1.38309,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553710417,1.56922639,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553710721,0.6571,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553711318,1.16939279,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553711818,1.49519279,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553714624,1.16939279,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553714923,1.56958279,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553718523,0.51229279,4494.7,4494.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553718719,3.20992208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553718926,3.94424849,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553719128,6.78929486,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553720028,6.79179486,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553720222,7.01379486,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553723429,7.03786845,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553724135,7.54696482,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553729238,7.03786845,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553730537,6.81586845,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553730737,7.03786845,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553734539,3.83006845,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553736134,0.00212208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553736436,0.43972208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553736641,0.66532208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553736937,0.99052208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553738544,0.66532208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553739246,0.99052208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553743742,0.66532208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553745944,0.99052208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553747445,0.66532208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553751442,0.99052208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553752046,0.76852208,4495.2,4495.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759553753043,1.27789112,4495.2,4495.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759553753248,1.27789112,4495.2,4495.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759553753751,1.16659,4494.7,4494.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759553754843,0.7664,4494.7,4494.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759553757349,0.7664,4494.7,4494.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759553757953,0.61058,4494.8,4494.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759553759251,2.84280375,4494.7,4494.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759553759646,2.84280375,4494.7,4494.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759553760746,3.2078,4495.1,4494.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1759553760942,0.50931725,4495.0,4494.9,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1759553761148,0.222,4495.1,4495.0,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759553773660,0.40226208,4495.2,4495.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759553773862,0.62426208,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553774051,1.13272866,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553777059,1.13272827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553778165,0.91072827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553778359,1.13272827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553779165,0.91072827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553779462,1.13272827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553783770,0.91072827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553783966,1.13272827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553791677,0.91072827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553791865,1.13272827,4495.2,4495.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759553797875,1.13272827,4495.2,4495.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759553798383,1.13272827,4495.2,4495.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759553798684,7.21413067,4495.2,4495.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759553803085,7.21413067,4495.2,4495.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759553804490,7.21413067,4495.2,4495.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759553807987,4.00633067,4495.2,4495.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759553810184,4.00633067,4495.2,4494.5,0.0019849]
["bitfinex-derivatives","ETHF0:USTF0",1759553810185,0.40018,4494.9,4494.5,0.0019849]
["bitfinex-derivatives","ETHF0:USTF0",1759553810386,0.61004,4494.1,4494.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759553810586,0.94026619,4494.1,4494.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759553810790,3.89743747,4494.1,4494.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759553811196,3.38897128,4494.1,4494.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759553811391,3.38897128,4494.1,4494.0,0.56921608]
["bitfinex-derivatives","ETHF0:USTF0",1759553811592,3.16697128,4494.1,4494.0,0.56921608]
["bitfinex-derivatives","ETHF0:USTF0",1759553811792,3.38897128,4494.1,4494.0,0.56921608]
["bitfinex-derivatives","ETHF0:USTF0",1759553812490,0.2182,4493.6,4493.2,1.59674087]
["bitfinex-derivatives","ETHF0:USTF0",1759553812690,0.3078,4493.1,4493.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759553812996,0.437,4493.1,4493.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759553813496,0.437,4493.1,4493.0,0.56727661]
["bitfinex-derivatives","ETHF0:USTF0",1759553814591,0.437,4493.1,4493.0,0.88227661]
["bitfinex-derivatives","ETHF0:USTF0",1759553814795,0.741,4492.6,4492.5,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759553814997,0.963,4492.6,4492.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1759553815798,0.963,4492.6,4492.5,0.53022868]
["bitfinex-derivatives","ETHF0:USTF0",1759553816292,0.963,4492.6,4492.5,0.88252868]
["bitfinex-derivatives","ETHF0:USTF0",1759553816493,0.222,4492.6,4492.5,0.88252868]
["bitfinex-derivatives","ETHF0:USTF0",1759553817790,0.437,4492.6,4492.5,0.65702868]
["bitfinex-derivatives","ETHF0:USTF0",1759553818097,0.437,4492.6,4492.5,0.88252868]
["bitfinex-derivatives","ETHF0:USTF0",1759553820587,0.3078,4493.1,4492.5,0.88252868]
["bitfinex-derivatives","ETHF0:USTF0",1759553820588,0.215,4493.1,4493.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759553820792,0.222,4493.1,4493.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759553823099,0.4447,4493.1,4493.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759553824197,0.222,4493.1,4493.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759553830306,0.4447,4493.1,4493.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759553838115,0.222,4493.1,4493.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759553839512,3.60808,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553839714,3.83008,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553839911,6.98761797,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553840103,7.49458241,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553840708,8.05668241,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553841108,7.32100241,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553841914,7.65640241,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553844418,3.66450241,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553844622,1.18504,4494.1,4494.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759553844812,1.91429158,4494.1,4494.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759553845121,4.74342534,4494.1,4494.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1759553845716,4.74342534,4494.1,4494.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759553846018,0.84968,4493.7,4493.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759553846318,1.40708,4493.7,4493.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759553846918,1.40708,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553847517,1.07168,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553850813,1.39608,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553856925,1.07168,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553859331,1.38758,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553866035,0.9873,4493.7,4493.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759553866233,0.93274,4494.1,4494.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759553866433,1.87941265,4494.1,4494.0,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1759553866731,4.81445752,4494.1,4494.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759553870538,4.81445752,4494.1,4494.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759553871629,4.81445752,4494.1,4494.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1759553873836,4.81445752,4494.1,4494.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759553874137,4.81445752,4494.1,4494.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759553874847,0.83498,4493.7,4493.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759553875049,1.87945265,4493.7,4493.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759553885756,1.87945265,4493.7,4493.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759553889955,1.87945265,4493.7,4493.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759553895461,1.37288,4493.7,4493.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759553895763,1.87448279,4493.7,4493.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759553897064,1.37288,4493.7,4493.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759553897763,1.87449068,4493.7,4493.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759553918077,1.87449068,4493.7,4493.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1759553918285,0.40032,4493.2,4493.0,1.59674087]
["bitfinex-derivatives","ETHF0:USTF0",1759553918581,0.61612,4493.2,4493.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759553918783,0.61612,4493.2,4493.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759553921084,1.15032,4493.2,4493.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553923986,0.75,4493.2,4493.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553925689,0.75,4493.2,4493.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759553926386,0.75,4493.2,4493.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759553927288,0.4342,4493.2,4493.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759553927881,0.4342,4493.2,4493.0,2.12468188]
["bitfinex-derivatives","ETHF0:USTF0",1759553927882,0.5316,4493.7,4493.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759553928085,0.2158,4493.7,4493.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759553929691,0.75,4493.7,4493.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553930592,0.3158,4493.6,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553930789,0.75,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553932191,1.1503,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553933291,1.1503,4493.5,4493.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759553937096,1.1503,4493.5,4493.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759553939797,1.1503,4493.5,4493.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759553945103,1.1503,4493.5,4493.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759553946508,1.1503,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553948103,0.6253,4493.5,4493.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759553948309,1.1547,4493.5,4493.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759553948505,1.1547,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553951205,1.3767,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553952012,1.3767,4493.5,4493.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759553957417,1.3767,4493.5,4493.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759553957616,1.3767,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553959117,1.37669,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553959316,0.9764,4493.5,4493.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759553959716,0.9764,4493.5,4493.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759553961015,0.9764,4493.5,4493.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759553961414,0.6598,4493.5,4493.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759553965822,0.9764,4493.5,4493.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759553967524,0.134,4493.0,4492.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759553967726,0.359,4493.0,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759553967930,0.59038193,4493.0,4492.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759553968622,0.80318193,4493.0,4492.9,0.40323392]
["bitfinex-derivatives","ETHF0:USTF0",1759553974639,0.80318193,4493.0,4492.9,0.00288392]
["bitfinex-derivatives","ETHF0:USTF0",1759553976535,0.134,4493.5,4492.9,5.44023392]
["bitfinex-derivatives","ETHF0:USTF0",1759553976735,0.3316,4494.0,4493.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759553976936,0.1357,4495.0,4494.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759553977336,0.1357,4495.0,4494.3,0.62221]
["bitfinex-derivatives","ETHF0:USTF0",1759553977337,0.3621,4495.0,4494.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759553978036,0.5809,4495.0,4494.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759553978841,0.8999,4495.0,4494.9,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759553984146,0.8999,4495.0,4494.9,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759553987052,0.8999,4495.0,4494.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759553987252,0.7642,4494.9,4494.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759553988454,0.7642,4494.9,4494.8,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1759553989453,0.7642,4494.9,4494.8,0.52977]
["bitfinex-derivatives","ETHF0:USTF0",1759553994055,0.7642,4494.9,4494.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759553995052,0.7642,4494.9,4494.3,0.40315873]
["bitfinex-derivatives","ETHF0:USTF0",1759553995258,0.6811,4494.5,4494.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759553995457,0.6811,4494.5,4494.4,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1759553996458,0.8999,4494.5,4494.4,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1759553997855,3.2078,4495.1,4494.4,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1759553997856,0.40007,4496.1,4495.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759553998058,3.2078,4496.3,4496.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759553998059,3.653,4496.3,4496.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759553998959,3.65489542,4496.3,4496.2,0.75297538]
["bitfinex-derivatives","ETHF0:USTF0",1759553999858,3.97389542,4496.3,4496.2,0.54067538]
["bitfinex-derivatives","ETHF0:USTF0",1759554000859,3.97389542,4496.3,4496.2,0.00157538]
["bitfinex-derivatives","ETHF0:USTF0",1759554001257,0.76609542,4496.3,4496.2,0.00157538]
["bitfinex-derivatives","ETHF0:USTF0",1759554006157,1.00014,4496.2,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554006355,0.7285,4494.4,4494.3,5.34385064]
["bitfinex-derivatives","ETHF0:USTF0",1759554006562,0.7285,4494.4,4494.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759554006757,0.7285,4494.4,4494.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759554006967,0.2158,4494.4,4494.3,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759554007464,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554013460,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554013964,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554014159,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554014666,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554014966,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554017070,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554017272,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554018867,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554019068,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554020772,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554020974,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554021472,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554021673,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554023276,0.7285,4494.4,4494.3,3.97591265]
["bitfinex-derivatives","ETHF0:USTF0",1759554023474,0.7285,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554024274,0.2158,4494.4,4494.3,4.19791265]
["bitfinex-derivatives","ETHF0:USTF0",1759554024474,0.3077,4495.0,4494.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759554024673,0.5235,4495.0,4494.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759554024873,0.5235,4495.0,4494.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759554025269,0.5235,4495.0,4494.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759554026075,0.2158,4495.0,4494.9,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759554026472,0.91184,4495.2,4495.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759554026673,0.91184,4495.2,4495.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759554026674,1.33264,4495.2,4495.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759554026978,0.40018,4494.8,4494.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759554027166,0.82098,4494.8,4494.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759554027474,1.12868,4494.8,4494.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759554028072,0.4325,4494.5,4494.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759554028273,1.1555,4494.5,4494.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554028472,0.7553,4494.5,4494.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554028868,0.2239,4494.5,4494.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554029069,0.3228,4494.7,4494.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759554029269,0.1284,4495.5,4494.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554029477,4.04044,4495.3,4495.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759554029672,4.04044,4495.3,4495.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554029873,7.29019941,4495.3,4495.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554030276,7.29019941,4495.3,4494.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759554030277,0.40016,4495.0,4494.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759554030781,0.83266,4495.0,4494.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554030980,1.15546,4495.0,4494.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554031180,1.28766,4495.0,4494.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554031890,1.15546,4495.0,4494.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554033697,1.29146,4495.0,4494.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759554033896,1.29146,4495.0,4494.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759554034600,1.15546,4495.0,4494.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759554036300,1.67643976,4495.0,4494.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759554037092,1.81243976,4495.0,4494.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759554037598,1.81243976,4495.0,4494.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759554037599,1.18088,4494.9,4494.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759554039206,0.5535,4494.4,4494.3,5.95838329]
["bitfinex-derivatives","ETHF0:USTF0",1759554039507,0.2181,4494.4,4494.3,5.95838329]
["bitfinex-derivatives","ETHF0:USTF0",1759554040301,0.40009,4495.8,4495.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759554040506,0.55539542,4496.3,4496.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759554040805,1.07193045,4496.3,4496.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759554041506,0.00189542,4496.3,4496.2,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759554049297,3.7613,4497.3,4497.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759554049506,3.7613,4497.3,4497.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759554050307,3.7634186,4497.3,4497.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759554051602,3.4280186,4497.3,4497.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759554051804,0.2202186,4497.3,4497.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759554052104,0.0021186,4497.3,4497.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759554070316,0.0021186,4497.3,4497.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759554070915,0.5222186,4497.3,4497.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759554071214,0.5222186,4497.3,4497.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759554071614,0.2149186,4497.3,4497.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759554072413,0.5222186,4497.3,4497.2,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1759554072613,0.5222186,4497.3,4497.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759554073014,0.2149186,4497.3,4497.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759554073917,0.0021186,4497.3,4497.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759554074116,0.2128,4499.5,4499.4,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759554074311,0.4305,4499.5,4499.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554074513,0.83029,4499.1,4499.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759554074815,0.4305,4498.6,4498.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554075010,0.43322051,4498.6,4498.5,0.96311442]
["bitfinex-derivatives","ETHF0:USTF0",1759554075216,0.00272051,4498.6,4498.5,1.09411442]
["bitfinex-derivatives","ETHF0:USTF0",1759554076813,0.00272051,4498.6,4498.5,0.87211442]
["bitfinex-derivatives","ETHF0:USTF0",1759554077022,0.74052051,4498.6,4498.5,0.96311442]
["bitfinex-derivatives","ETHF0:USTF0",1759554078819,0.74052051,4498.6,4498.5,1.09411442]
["bitfinex-derivatives","ETHF0:USTF0",1759554079024,0.43322051,4498.6,4498.5,1.09411442]
["bitfinex-derivatives","ETHF0:USTF0",1759554079417,0.43322051,4498.6,4498.5,0.87211442]
["bitfinex-derivatives","ETHF0:USTF0",1759554079617,0.43322051,4498.6,4498.5,1.09411442]
["bitfinex-derivatives","ETHF0:USTF0",1759554079816,0.74052051,4498.6,4498.5,1.09411442]
["bitfinex-derivatives","ETHF0:USTF0",1759554080224,0.74052051,4498.6,4498.5,0.96311442]
["bitfinex-derivatives","ETHF0:USTF0",1759554080626,0.74052051,4498.6,4498.5,0.74111442]
["bitfinex-derivatives","ETHF0:USTF0",1759554080817,0.00272051,4498.6,4498.5,1.09411442]
["bitfinex-derivatives","ETHF0:USTF0",1759554082417,0.3073,4499.2,4499.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759554082418,0.7378,4499.2,4499.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759554082618,0.7378,4499.2,4499.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759554083516,0.7404879,4499.2,4499.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759554083912,0.7378,4499.0,4498.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759554085326,0.7378,4499.0,4498.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554085825,0.0026879,4499.2,4499.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759554086021,0.7404879,4499.2,4499.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554087322,0.7404879,4499.2,4499.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759554088228,0.61611,4499.0,4498.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759554088423,0.82351,4499.0,4498.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759554088826,0.7414,4499.0,4498.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759554090836,0.7414,4499.0,4498.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554093438,0.3135,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554093633,0.7408,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554094034,0.82714,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554094235,1.14064,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554096938,1.14064,4498.6,4498.5,0.32281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554097831,1.14064,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554098037,1.14064,4498.6,4498.5,0.32281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554098949,1.14064,4498.6,4498.5,0.53721442]
["bitfinex-derivatives","ETHF0:USTF0",1759554099942,0.2103,4498.6,4498.5,0.88621442]
["bitfinex-derivatives","ETHF0:USTF0",1759554101444,0.5238,4498.6,4498.5,0.88621442]
["bitfinex-derivatives","ETHF0:USTF0",1759554102039,0.7408,4498.6,4498.5,0.88621442]
["bitfinex-derivatives","ETHF0:USTF0",1759554102644,1.14064,4498.6,4498.5,0.75961442]
["bitfinex-derivatives","ETHF0:USTF0",1759554103751,1.14064,4498.6,4498.5,0.53721442]
["bitfinex-derivatives","ETHF0:USTF0",1759554105751,0.7408,4498.6,4498.5,0.53721442]
["bitfinex-derivatives","ETHF0:USTF0",1759554106045,0.4273,4498.6,4498.5,0.88621442]
["bitfinex-derivatives","ETHF0:USTF0",1759554107152,0.7408,4498.6,4498.5,0.88621442]
["bitfinex-derivatives","ETHF0:USTF0",1759554109547,0.7408,4498.6,4498.5,0.75961442]
["bitfinex-derivatives","ETHF0:USTF0",1759554109756,0.7408,4498.6,4498.5,0.53721442]
["bitfinex-derivatives","ETHF0:USTF0",1759554109957,0.7408,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554110753,0.7408,4498.6,4498.5,0.32281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554111254,0.7408,4498.6,4498.5,0.53721442]
["bitfinex-derivatives","ETHF0:USTF0",1759554113256,0.7408,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554116848,3.62721521,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554117954,3.6351,4498.9,4498.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759554118261,3.34548115,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554118556,3.88098115,4498.6,4498.5,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1759554123154,3.88098115,4498.6,4498.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554123357,4.3782814,4498.6,4498.5,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554125151,0.2257,4497.4,4497.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759554125358,0.2257,4497.4,4497.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554125359,0.7632,4497.4,4497.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554125861,0.4418,4497.4,4497.3,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554126162,0.4418,4497.4,4497.3,0.74950291]
["bitfinex-derivatives","ETHF0:USTF0",1759554127354,0.39994,4497.5,4497.3,0.83835291]
["bitfinex-derivatives","ETHF0:USTF0",1759554127658,0.222,4497.6,4497.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759554127865,3.971,4498.3,4498.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554128055,4.193,4498.3,4498.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554128254,4.59287,4498.3,4498.2,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554129859,4.59287,4498.3,4498.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1759554130059,1.16311,4497.9,4497.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554130256,1.38511,4497.9,4497.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554131460,0.9852,4497.9,4497.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554137360,0.9852,4497.9,4497.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759554139566,0.9852,4497.9,4497.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554139761,0.222,4497.9,4497.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554139957,3.2078,4498.3,4497.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554140156,0.83797,4498.2,4498.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554140671,1.15937,4498.2,4498.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554142559,0.83797,4498.2,4498.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759554142969,0.222,4498.2,4498.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759554150883,11.15233126,4511.2,4498.1,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1759554150884,3.6197,4499.9,4499.1,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759554151270,3.6197,4499.9,4499.1,6.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759554151271,7.9e-06,4499.2,4499.1,6.16099]
["bitfinex-derivatives","ETHF0:USTF0",1759554151473,0.089,4499.9,4499.8,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1759554151768,0.089,4500.2,4500.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759554152078,0.089,4500.2,4500.1,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759554152478,0.09153174,4500.2,4500.1,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759554154771,0.09153174,4500.2,4500.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759554154982,0.84173174,4500.2,4500.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759554155778,0.2069,4499.6,4499.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759554155977,0.2069,4499.6,4499.5,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1759554156373,0.5349,4499.8,4499.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1759554156578,0.5349,4499.8,4499.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554157385,0.7502,4499.8,4499.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554157684,0.7502,4499.8,4499.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759554158385,0.7502,4499.8,4499.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554176908,0.7502,4499.8,4499.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759554177713,0.7502,4499.4,4499.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759554178112,0.7502,4499.4,4499.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554179511,0.7502,4498.9,4498.8,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1759554180117,0.7502,4498.9,4498.8,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1759554180316,1.37201,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554181018,0.9722,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554181416,0.6442,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554182104,0.4289,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554182709,0.7573,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554183513,0.222,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554184013,0.4357,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554186111,0.9906,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554187318,0.6622,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554190314,0.222,4498.9,4498.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759554191919,3.4215,4500.1,4500.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759554192127,3.4215,4500.1,4500.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554192128,3.9764,4500.1,4500.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554192322,2.68838,4500.1,4500.0,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1759554192520,0.4402,4501.3,4501.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759554192721,0.2137,4500.6,4500.2,1.58638061]
["bitfinex-derivatives","ETHF0:USTF0",1759554192924,0.7686,4500.6,4500.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759554193524,0.77094135,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554194824,3.63542677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554195018,3.85742677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554197524,8.85742677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554204830,8.63542677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554208645,3.63542677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554211846,3.85742677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554213644,8.85742677,4500.6,4500.5,0.00228357]
["bitfinex-derivatives","ETHF0:USTF0",1759554213848,0.1323,4499.0,4498.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759554214037,0.1323,4499.0,4498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554214038,0.62334,4498.6,4498.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759554214245,1.40364,4498.6,4498.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759554214552,0.7818,4498.3,4498.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759554214743,0.7818,4498.3,4498.2,0.77745816]
["bitfinex-derivatives","ETHF0:USTF0",1759554217148,0.7818,4498.3,4498.2,0.45095816]
["bitfinex-derivatives","ETHF0:USTF0",1759554217753,0.7818,4498.3,4498.2,0.77745816]
["bitfinex-derivatives","ETHF0:USTF0",1759554222753,0.5597,4498.3,4498.2,0.77745816]
["bitfinex-derivatives","ETHF0:USTF0",1759554223557,0.222,4498.4,4498.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1759554226853,0.7817,4498.4,4498.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1759554227055,1.0038,4498.4,4498.3,1.17477]
["bitfinex-derivatives","ETHF0:USTF0",1759554227957,1.0038,4498.4,4498.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1759554231257,1.0038,4498.4,4498.2,0.40242816]
["bitfinex-derivatives","ETHF0:USTF0",1759554231857,1.0038,4498.4,4498.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759554233059,1.0038,4498.4,4498.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759554234048,0.62337,4498.3,4498.2,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1759554234357,1.18167,4498.3,4498.2,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1759554235161,0.7818,4498.3,4498.2,0.22465816]
["bitfinex-derivatives","ETHF0:USTF0",1759554235550,0.7818,4498.3,4498.2,0.55115816]
["bitfinex-derivatives","ETHF0:USTF0",1759554237562,0.7818,4498.3,4498.2,0.77745816]
["bitfinex-derivatives","ETHF0:USTF0",1759554240660,0.7818,4498.3,4498.2,0.45095816]
["bitfinex-derivatives","ETHF0:USTF0",1759554241366,0.7818,4498.3,4498.2,0.77745816]
["bitfinex-derivatives","ETHF0:USTF0",1759554242962,0.7818,4498.3,4498.2,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1759554243160,3.65024077,4498.3,4498.2,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1759554244957,0.9996,4498.7,4498.2,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1759554244958,0.3182,4499.2,4498.2,8.86245816]
["bitfinex-derivatives","ETHF0:USTF0",1759554245161,4.36113,4499.9,4499.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759554245369,4.8565463,4499.9,4499.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759554245558,4.4568163,4499.9,4499.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759554245759,3.9614,4499.9,4499.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759554246460,3.9614,4499.9,4499.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759554246668,0.7536,4499.9,4499.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759554247165,0.222,4500.1,4500.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759554247361,0.71784,4500.9,4500.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759554247567,0.222,4500.7,4500.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759554248064,0.52924135,4500.6,4500.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759554249865,0.7536,4501.9,4501.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759554250167,4.36095,4501.9,4501.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759554250357,3.9614,4501.9,4501.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759554250759,3.96313263,4501.9,4501.8,0.431837]
["bitfinex-derivatives","ETHF0:USTF0",1759554251969,3.96313263,4501.9,4501.8,0.217937]
["bitfinex-derivatives","ETHF0:USTF0",1759554252269,3.96313263,4501.9,4501.8,0.001737]
["bitfinex-derivatives","ETHF0:USTF0",1759554257369,6.91656802,4501.9,4501.8,0.001737]
["bitfinex-derivatives","ETHF0:USTF0",1759554271795,6.91656802,4501.9,4501.8,0.226037]
["bitfinex-derivatives","ETHF0:USTF0",1759554272196,6.91656802,4501.9,4501.8,0.001737]
["bitfinex-derivatives","ETHF0:USTF0",1759554275197,7.40132349,4501.9,4501.8,0.001737]
["bitfinex-derivatives","ETHF0:USTF0",1759554287706,7.40132349,4501.9,4501.8,0.211537]
["bitfinex-derivatives","ETHF0:USTF0",1759554289098,7.40132349,4501.9,4501.8,0.001737]
["bitfinex-derivatives","ETHF0:USTF0",1759554297213,0.8937,4501.0,4500.9,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1759554297412,1.1157,4501.0,4500.9,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1759554298115,1.1157,4501.0,4500.9,1.13033376]
["bitfinex-derivatives","ETHF0:USTF0",1759554300216,1.1157,4501.0,4500.9,0.73070376]
["bitfinex-derivatives","ETHF0:USTF0",1759554300410,4.05331733,4501.0,4500.9,0.00210376]
["bitfinex-derivatives","ETHF0:USTF0",1759554300610,4.53906448,4501.0,4500.9,0.00210376]
["bitfinex-derivatives","ETHF0:USTF0",1759554301410,4.05331733,4501.0,4500.9,0.00210376]
["bitfinex-derivatives","ETHF0:USTF0",1759554302909,4.05331733,4501.0,4500.9,0.76900376]
["bitfinex-derivatives","ETHF0:USTF0",1759554302910,1.1157,4501.0,4500.9,0.76900376]
["bitfinex-derivatives","ETHF0:USTF0",1759554303106,0.992,4501.0,4500.9,0.76900376]
["bitfinex-derivatives","ETHF0:USTF0",1759554303812,3.7431,4501.3,4501.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759554304014,3.9651,4501.3,4501.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759554306721,0.7573,4501.3,4501.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759554313029,0.5353,4501.3,4501.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759554313225,0.7573,4501.3,4501.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759554316028,0.9842,4501.3,4501.2,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1759554316227,0.5763,4501.0,4500.9,0.54950376]
["bitfinex-derivatives","ETHF0:USTF0",1759554316426,0.8867,4501.0,4500.9,0.54950376]
["bitfinex-derivatives","ETHF0:USTF0",1759554316634,0.8867,4501.0,4500.9,0.76900376]
["bitfinex-derivatives","ETHF0:USTF0",1759554316829,0.8867,4501.0,4500.9,1.16863376]
["bitfinex-derivatives","ETHF0:USTF0",1759554317035,0.8867,4501.0,4500.9,0.40173376]
["bitfinex-derivatives","ETHF0:USTF0",1759554317333,0.8867,4501.0,4500.9,0.61903376]
["bitfinex-derivatives","ETHF0:USTF0",1759554318334,0.8867,4501.0,4500.9,0.00210376]
["bitfinex-derivatives","ETHF0:USTF0",1759554318834,1.1087,4501.0,4500.9,0.00210376]
["bitfinex-derivatives","ETHF0:USTF0",1759554319035,4.02259382,4501.0,4500.9,0.00210376]
["bitfinex-derivatives","ETHF0:USTF0",1759554327748,1.1619,4500.2,4500.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759554327948,0.8515,4500.2,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759554328144,0.7323,4500.1,4500.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1759554328549,0.7323,4500.1,4500.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759554328742,0.7323,4499.9,4499.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759554328938,0.7323,4499.9,4499.8,0.40191492]
["bitfinex-derivatives","ETHF0:USTF0",1759554329142,0.7323,4499.9,4499.8,0.61421492]
["bitfinex-derivatives","ETHF0:USTF0",1759554329647,0.7323,4499.9,4499.8,0.92661492]
["bitfinex-derivatives","ETHF0:USTF0",1759554330652,0.7323,4499.9,4499.8,1.14911492]
["bitfinex-derivatives","ETHF0:USTF0",1759554332558,0.95317,4500.5,4500.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554332752,1.30257,4500.5,4500.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759554332950,0.7696,4500.2,4500.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759554333152,0.7696,4500.2,4500.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554333956,1.1693,4500.2,4500.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554334359,1.1693,4500.2,4500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759554335762,0.7696,4500.2,4500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759554336556,0.7696,4500.2,4500.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554347763,0.7696,4500.2,4500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759554348462,0.5535,4500.2,4500.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554349156,0.328,4500.4,4500.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759554349360,4.29427,4500.5,4500.4,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1759554349564,4.51037,4500.5,4500.4,1.16398]
["bitfinex-derivatives","ETHF0:USTF0",1759554349863,4.51037,4500.5,4500.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554350261,3.93547,4500.5,4500.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554350465,4.16097,4500.5,4500.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554351771,3.93547,4500.5,4500.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554352072,0.328,4500.5,4500.4,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759554352271,0.39963,4500.9,4500.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759554352462,0.5535,4500.9,4500.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554352667,0.7696,4500.9,4500.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759554353172,0.7696,4500.9,4500.8,1.95487325]
["bitfinex-derivatives","ETHF0:USTF0",1759554355461,0.39964,4500.8,4500.7,1.19057325]
["bitfinex-derivatives","ETHF0:USTF0",1759554355761,0.7696,4500.7,4500.6,1.19057325]
["bitfinex-derivatives","ETHF0:USTF0",1759554356062,0.9916,4500.7,4500.6,1.19057325]
["bitfinex-derivatives","ETHF0:USTF0",1759554356569,0.9916,4500.7,4500.6,1.40437325]
["bitfinex-derivatives","ETHF0:USTF0",1759554356770,0.9916,4500.7,4500.6,1.74357325]
["bitfinex-derivatives","ETHF0:USTF0",1759554357871,0.9916,4500.7,4500.6,1.95487325]
["bitfinex-derivatives","ETHF0:USTF0",1759554361277,0.9916,4500.7,4500.6,1.61567325]
["bitfinex-derivatives","ETHF0:USTF0",1759554361480,0.9916,4500.7,4500.6,1.40437325]
["bitfinex-derivatives","ETHF0:USTF0",1759554361978,0.9916,4500.7,4500.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759554362372,0.84256,4500.6,4500.5,1.19057325]
["bitfinex-derivatives","ETHF0:USTF0",1759554362578,1.17106,4500.6,4500.5,1.19057325]
["bitfinex-derivatives","ETHF0:USTF0",1759554362768,1.17106,4500.6,4500.5,1.40397325]
["bitfinex-derivatives","ETHF0:USTF0",1759554363667,1.17106,4500.6,4500.5,1.73327325]
["bitfinex-derivatives","ETHF0:USTF0",1759554365673,1.17106,4500.6,4500.5,1.94667325]
["bitfinex-derivatives","ETHF0:USTF0",1759554365870,1.17106,4500.6,4500.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759554366267,1.17106,4500.6,4500.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759554369781,1.17106,4500.6,4500.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1759554369782,0.84259,4500.3,4500.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759554369979,1.17109,4500.3,4500.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759554370279,1.17109,4500.3,4500.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759554372682,0.7714,4500.3,4500.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759554376580,0.7714,4500.3,4500.2,2.34248061]
["bitfinex-derivatives","ETHF0:USTF0",1759554376777,0.7714,4500.3,4500.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759554377379,0.7714,4500.3,4500.2,2.34248061]
["bitfinex-derivatives","ETHF0:USTF0",1759554383291,0.7714,4500.3,4500.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759554412324,3.767,4501.0,4500.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759554412524,0.5592,4501.0,4500.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759554412722,0.4259,4501.0,4500.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759554413018,0.7581,4501.0,4500.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759554417525,0.892,4501.0,4500.9,1.14104]
["bitfinex-derivatives","ETHF0:USTF0",1759554420231,0.7581,4500.6,4500.5,1.5884402]
["bitfinex-derivatives","ETHF0:USTF0",1759554420429,0.892,4500.5,4500.4,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759554422527,0.892,4500.5,4500.4,0.61918]
["bitfinex-derivatives","ETHF0:USTF0",1759554423426,0.892,4500.5,4500.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759554424828,0.95948,4500.5,4500.2,1.5884402]
["bitfinex-derivatives","ETHF0:USTF0",1759554425025,0.739,4500.3,4500.2,2.2076302]
["bitfinex-derivatives","ETHF0:USTF0",1759554425425,0.739,4500.3,4500.2,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1759554426128,0.739,4500.3,4500.2,2.7681302]
["bitfinex-derivatives","ETHF0:USTF0",1759554432234,0.739,4500.3,4500.2,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1759554432626,0.739,4500.3,4500.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759554432826,0.739,4500.3,4500.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759554439039,0.739,4500.3,4500.2,2.3684402]
["bitfinex-derivatives","ETHF0:USTF0",1759554441240,0.3114,4500.9,4500.2,1.5884402]
["bitfinex-derivatives","ETHF0:USTF0",1759554441440,0.739,4500.9,4500.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759554441735,3.98877513,4500.8,4500.7,1.19037895]
["bitfinex-derivatives","ETHF0:USTF0",1759554441941,0.2157,4499.9,4499.8,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1759554442134,4.34652,4499.9,4499.8,0.00218492]
["bitfinex-derivatives","ETHF0:USTF0",1759554443338,0.4276,4499.3,4498.9,1.5884402]
["bitfinex-derivatives","ETHF0:USTF0",1759554443641,0.739,4498.9,4498.8,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1759554443839,2.88004275,4499.2,4499.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759554444039,0.222,4499.6,4499.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759554444243,0.5271,4499.7,4499.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759554444443,0.5271,4499.7,4499.6,0.78203164]
["bitfinex-derivatives","ETHF0:USTF0",1759554444946,0.739,4499.7,4499.6,0.22153164]
["bitfinex-derivatives","ETHF0:USTF0",1759554445444,0.739,4499.7,4499.6,0.00203164]
["bitfinex-derivatives","ETHF0:USTF0",1759554445639,0.739,4499.7,4499.6,0.22153164]
["bitfinex-derivatives","ETHF0:USTF0",1759554446543,0.739,4499.7,4499.6,0.78203164]
["bitfinex-derivatives","ETHF0:USTF0",1759554449046,0.39971,4500.1,4499.6,0.78203164]
["bitfinex-derivatives","ETHF0:USTF0",1759554449250,1.99747,4502.6,4500.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759554449251,0.83977,4500.5,4500.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759554449848,1.17537,4500.5,4500.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759554450251,0.7757,4500.5,4500.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759554452444,0.9037,4500.5,4500.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759554455854,0.9037,4500.5,4500.4,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759554456254,0.7757,4500.5,4500.4,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1759554456553,0.95004,4500.8,4500.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554456854,1.16824,4500.8,4500.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554457850,3.2078,4500.9,4500.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554458051,3.5356,4501.4,4500.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554458355,3.7582,4501.4,4501.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554458542,0.5504,4501.4,4501.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554459568,0.99233263,4501.9,4501.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759554460052,1.39188263,4501.9,4501.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759554460253,0.022,4502.9,4502.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1759554460453,0.022,4502.9,4502.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554461058,0.86226,4502.9,4502.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759554461257,0.3278,4502.8,4502.4,0.44619178]
["bitfinex-derivatives","ETHF0:USTF0",1759554461459,0.3278,4502.8,4502.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554461659,0.5504,4502.8,4502.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554465561,0.7686,4502.8,4502.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554465961,0.7686,4502.8,4502.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759554467663,0.42364688,4502.9,4502.4,0.40179178]
["bitfinex-derivatives","ETHF0:USTF0",1759554467664,0.7686,4502.5,4502.4,0.76969178]
["bitfinex-derivatives","ETHF0:USTF0",1759554468363,0.5504,4502.8,4502.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554470267,0.7686,4502.8,4502.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759554470667,0.7686,4502.8,4502.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554488587,0.7686,4502.8,4502.7,1.94629466]
["bitfinex-derivatives","ETHF0:USTF0",1759554489479,0.7686,4502.8,4502.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759554493986,0.39948,4502.7,4502.5,1.5884402]
["bitfinex-derivatives","ETHF0:USTF0",1759554494186,1.29629,4502.5,4502.4,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1759554495188,1.29629,4502.5,4502.4,0.20949178]
["bitfinex-derivatives","ETHF0:USTF0",1759554495391,0.7647,4502.5,4502.4,0.75319178]
["bitfinex-derivatives","ETHF0:USTF0",1759554495689,0.5421,4502.5,4502.4,2.34163198]
["bitfinex-derivatives","ETHF0:USTF0",1759554497385,0.3329,4502.5,4502.4,2.34163198]
["bitfinex-derivatives","ETHF0:USTF0",1759554497590,0.5421,4502.7,4502.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759554498187,0.7647,4502.7,4502.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759554502581,0.5421,4502.7,4502.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759554502785,0.7647,4502.7,4502.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759554505695,0.5421,4502.7,4502.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759554508893,0.7647,4502.7,4502.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759554511402,0.3359,4502.6,4502.5,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759554511594,0.7698,4502.6,4502.5,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1759554511790,0.7698,4502.6,4502.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759554512506,0.8974,4502.5,4502.4,1.59073198]
["bitfinex-derivatives","ETHF0:USTF0",1759554516196,0.8974,4502.5,4502.4,1.80433198]
["bitfinex-derivatives","ETHF0:USTF0",1759554518604,0.8974,4502.5,4502.4,1.59073198]
["bitfinex-derivatives","ETHF0:USTF0",1759554519701,0.8974,4502.5,4502.4,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1759554523916,3.74709958,4502.5,4502.4,1.19127602]
["bitfinex-derivatives","ETHF0:USTF0",1759554524219,3.74709958,4502.5,4502.4,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1759554524418,4.21857855,4502.5,4502.4,0.00229178]
["bitfinex-derivatives","ETHF0:USTF0",1759554524917,4.21857855,4502.5,4501.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1759554524918,0.3996,4501.3,4501.1,1.5884402]
["bitfinex-derivatives","ETHF0:USTF0",1759554525218,0.7702,4501.2,4501.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554525618,0.5482,4501.2,4501.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554525916,0.5482,4501.2,4501.1,0.75642136]
["bitfinex-derivatives","ETHF0:USTF0",1759554526217,0.7664,4501.8,4501.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554526422,0.2107,4501.5,4501.4,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1759554526622,0.8974,4501.5,4501.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759554526821,0.7664,4501.2,4501.1,0.21632136]
["bitfinex-derivatives","ETHF0:USTF0",1759554527319,0.7664,4501.2,4501.1,0.54132136]
["bitfinex-derivatives","ETHF0:USTF0",1759554528216,0.7664,4501.2,4501.1,0.00272136]
["bitfinex-derivatives","ETHF0:USTF0",1759554528416,8.63157735,4501.2,4501.1,0.00272136]
["bitfinex-derivatives","ETHF0:USTF0",1759554530211,8.85357735,4501.2,4501.1,0.00272136]
["bitfinex-derivatives","ETHF0:USTF0",1759554532716,8.85357735,4501.2,4501.1,0.21632136]
["bitfinex-derivatives","ETHF0:USTF0",1759554532717,3.63157735,4501.2,4501.1,0.21632136]
["bitfinex-derivatives","ETHF0:USTF0",1759554532928,0.9884,4501.2,4501.1,0.75642136]
["bitfinex-derivatives","ETHF0:USTF0",1759554533419,0.2107,4502.0,4501.9,1.15325]
["bitfinex-derivatives","ETHF0:USTF0",1759554533715,0.222,4502.1,4502.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759554534017,0.222,4502.1,4502.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1759554534221,0.222,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554534222,0.9884,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554534419,0.9884,4502.1,4502.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759554534720,0.7702,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554535523,0.9884,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554535928,0.9884,4502.1,4502.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759554536225,3.2078,4502.8,4502.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759554536425,1.38788,4502.7,4502.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759554536813,4.20955792,4502.7,4502.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759554537320,0.7664,4502.7,4502.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554537523,0.9884,4502.7,4502.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759554537828,0.9884,4502.7,4502.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554539927,0.45688688,4502.9,4502.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759554540126,0.79438688,4502.9,4502.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554540529,0.02418688,4502.9,4502.8,6.15317]
["bitfinex-derivatives","ETHF0:USTF0",1759554542125,0.02418688,4502.9,4502.8,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759554542427,0.02418688,4502.9,4502.8,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1759554543528,0.4418,4503.9,4503.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759554543735,0.7816,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554543929,0.9998,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554544127,0.9998,4503.9,4503.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554544527,1.00247463,4503.9,4503.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554545029,1.00247463,4503.9,4503.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759554546126,1.00247463,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554546127,0.78047463,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554547633,0.438,4503.4,4503.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554547838,0.438,4503.4,4503.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759554548034,0.438,4503.4,4503.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554548238,0.7778,4503.4,4503.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554548438,3.60719,4503.7,4502.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759554548439,0.95899,4503.7,4503.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759554548634,1.17719,4503.7,4503.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554548941,1.17719,4503.7,4503.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759554552146,1.17719,4503.7,4503.3,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1759554552442,0.9018,4503.5,4503.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1759554552748,0.9018,4503.5,4503.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554553040,0.9018,4503.5,4503.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554553943,0.9018,4503.5,4503.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554557042,0.9018,4503.5,4503.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759554557248,0.7778,4502.8,4502.7,4.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759554557746,0.5596,4502.8,4502.7,4.37547]
["bitfinex-derivatives","ETHF0:USTF0",1759554560040,0.2198,4503.1,4503.0,0.62234]
["bitfinex-derivatives","ETHF0:USTF0",1759554560341,0.5596,4503.2,4503.1,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759554561847,0.7778,4503.2,4503.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759554562151,0.7778,4503.2,4503.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554562342,0.5596,4503.2,4503.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554564251,0.5596,4503.5,4503.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1759554566550,0.3398,4503.5,4503.4,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1759554566750,3.4276,4503.7,4503.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1759554567453,3.7674,4503.7,4503.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554567650,3.9856,4503.7,4503.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554571759,0.5596,4503.7,4503.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554571959,0.784,4503.7,4503.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759554572957,3.526,4505.7,4505.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759554573160,3.526,4505.7,4505.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554573161,3.7324,4505.7,4505.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554573660,3.937,4505.7,4505.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554573858,3.93971475,4505.7,4505.6,0.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554574255,0.73191475,4505.7,4505.6,0.2280674]
["bitfinex-derivatives","ETHF0:USTF0",1759554575163,0.73191475,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554578565,3.93971475,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554579166,3.93971475,4505.7,4505.6,0.2280674]
["bitfinex-derivatives","ETHF0:USTF0",1759554580168,3.93971475,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554582372,3.93971475,4505.7,4505.6,0.2280674]
["bitfinex-derivatives","ETHF0:USTF0",1759554582573,0.73191475,4505.7,4505.6,0.2280674]
["bitfinex-derivatives","ETHF0:USTF0",1759554583871,0.73191475,4505.7,4505.6,0.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554584270,0.73191475,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554584570,0.73191475,4505.7,4505.6,0.2280674]
["bitfinex-derivatives","ETHF0:USTF0",1759554584771,0.73191475,4505.7,4505.6,0.4343674]
["bitfinex-derivatives","ETHF0:USTF0",1759554585076,0.73191475,4505.7,4505.6,0.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554586975,0.73191475,4505.7,4505.6,0.4343674]
["bitfinex-derivatives","ETHF0:USTF0",1759554587868,0.73191475,4505.7,4505.6,0.5635674]
["bitfinex-derivatives","ETHF0:USTF0",1759554588074,0.73191475,4505.7,4505.6,0.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554588270,0.00271475,4505.7,4505.6,0.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554588475,0.00271475,4505.7,4505.6,5.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554589267,0.3182,4506.1,4505.6,5.7698674]
["bitfinex-derivatives","ETHF0:USTF0",1759554589268,0.5246,4506.1,4506.0,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1759554589665,0.7292,4506.1,4506.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759554589872,0.7292,4505.8,4505.7,0.62451]
["bitfinex-derivatives","ETHF0:USTF0",1759554590073,0.7292,4505.8,4505.7,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1759554590272,0.73112305,4505.8,4505.7,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1759554591073,0.00192305,4505.8,4505.7,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1759554591279,0.5246,4506.2,4506.1,1.16627]
["bitfinex-derivatives","ETHF0:USTF0",1759554591968,0.2064,4506.5,4506.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759554592172,0.73196741,4506.5,4506.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554600276,0.86236741,4506.5,4506.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554600476,0.7292,4506.2,4506.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759554600674,0.7292,4506.2,4506.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554601077,0.2064,4506.2,4506.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554601287,0.92650741,4506.5,4506.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759554601584,1.13110741,4506.5,4506.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759554602683,0.7597,4506.3,4506.2,1.73139537]
["bitfinex-derivatives","ETHF0:USTF0",1759554603489,0.7597,4506.3,4506.2,1.17829537]
["bitfinex-derivatives","ETHF0:USTF0",1759554603674,0.315,4506.1,4506.0,1.17829537]
["bitfinex-derivatives","ETHF0:USTF0",1759554603988,0.7597,4506.1,4506.0,1.73139537]
["bitfinex-derivatives","ETHF0:USTF0",1759554604584,1.29488,4506.0,4505.9,1.40179537]
["bitfinex-derivatives","ETHF0:USTF0",1759554604779,0.7597,4506.0,4505.9,1.94519537]
["bitfinex-derivatives","ETHF0:USTF0",1759554605281,0.8957,4506.0,4505.9,1.94519537]
["bitfinex-derivatives","ETHF0:USTF0",1759554605477,0.7597,4506.0,4505.9,1.94519537]
["bitfinex-derivatives","ETHF0:USTF0",1759554607191,0.8957,4506.0,4505.9,1.17829537]
["bitfinex-derivatives","ETHF0:USTF0",1759554607489,0.7597,4505.8,4505.7,1.17829537]
["bitfinex-derivatives","ETHF0:USTF0",1759554607689,0.7597,4505.8,4505.7,1.73139537]
["bitfinex-derivatives","ETHF0:USTF0",1759554608279,0.7597,4505.8,4505.7,1.40179537]
["bitfinex-derivatives","ETHF0:USTF0",1759554608482,0.84391,4505.7,4505.6,1.18106277]
["bitfinex-derivatives","ETHF0:USTF0",1759554608689,1.15891,4505.7,4505.6,1.18106277]
["bitfinex-derivatives","ETHF0:USTF0",1759554609588,1.15891,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554609889,4.36671,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554610592,9.36671,4505.7,4505.6,0.0027674]
["bitfinex-derivatives","ETHF0:USTF0",1759554610984,9.36671,4505.7,4505.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554610985,8.99573261,4505.7,4505.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554611988,9.47049722,4505.7,4505.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554615181,8.99573261,4505.7,4505.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554622998,9.00894642,4505.7,4505.6,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759554624795,0.39929,4504.8,4504.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759554624998,1.39420381,4504.8,4504.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759554625889,1.39420381,4504.8,4504.7,0.55498701]
["bitfinex-derivatives","ETHF0:USTF0",1759554626087,1.39420381,4504.8,4504.7,0.22538701]
["bitfinex-derivatives","ETHF0:USTF0",1759554626587,1.39420381,4504.8,4504.7,0.55498701]
["bitfinex-derivatives","ETHF0:USTF0",1759554633102,1.39420381,4504.8,4504.7,0.22538701]
["bitfinex-derivatives","ETHF0:USTF0",1759554633409,1.39420381,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554633900,1.39420381,4504.8,4504.7,0.33548701]
["bitfinex-derivatives","ETHF0:USTF0",1759554634097,1.39420381,4504.8,4504.7,0.54898701]
["bitfinex-derivatives","ETHF0:USTF0",1759554637096,1.39420381,4504.8,4504.7,0.75838701]
["bitfinex-derivatives","ETHF0:USTF0",1759554637097,0.01321381,4504.8,4504.7,0.75838701]
["bitfinex-derivatives","ETHF0:USTF0",1759554637498,1.15306,4506.3,4506.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554637703,1.17506,4506.3,4506.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554637897,4.0946532,4506.3,4506.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554638296,3.6954932,4506.3,4506.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554640199,2.9195932,4506.3,4506.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554640407,0.00276741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554640705,0.54096741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554640907,0.75666741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554644005,0.88626741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554644306,0.39918,4506.1,4505.5,0.52352]
["bitfinex-derivatives","ETHF0:USTF0",1759554644513,1.15308,4506.1,4506.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759554645209,0.7539,4506.1,4506.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759554645714,0.13236741,4506.5,4505.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759554645715,1.1531,4505.9,4505.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759554646007,0.326,4505.9,4505.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554646207,0.7539,4505.9,4505.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554647507,0.2122,4505.9,4505.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554647811,0.222,4506.1,4506.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759554648013,0.7602,4506.1,4506.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759554648811,1.37507,4506.1,4506.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554649814,0.9759,4506.1,4506.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554650418,0.7539,4506.1,4506.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759554650619,0.5382,4506.4,4506.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1759554650915,2.93973133,4506.4,4506.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1759554651111,3.15193133,4506.4,4506.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759554651312,3.47793133,4506.4,4506.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759554651505,3.69363133,4506.4,4506.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759554653009,0.2122,4506.4,4506.3,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1759554653216,0.00276741,4506.5,4506.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759554653415,0.00276741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554654518,0.54096741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554654917,0.00276741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554655215,0.54096741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554658311,0.00276741,4506.5,4506.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554658921,0.5382,4507.2,4507.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759554659111,0.7539,4507.2,4507.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554659815,0.75619159,4507.2,4507.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554660610,0.54049159,4507.2,4507.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554661017,0.75619159,4507.2,4507.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554661223,0.7539,4506.9,4506.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759554661418,0.7539,4506.9,4506.8,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1759554661617,0.7539,4506.9,4506.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759554661920,0.7539,4506.6,4506.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1759554662317,0.7539,4506.6,4506.5,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1759554664323,0.7539,4506.6,4506.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759554668119,0.7541,4506.2,4506.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554668324,0.71525,4506.4,4506.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759554668529,0.92655,4506.4,4506.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554669328,1.15325,4506.4,4506.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554670922,1.15325,4506.4,4506.3,1.18609475]
["bitfinex-derivatives","ETHF0:USTF0",1759554671828,1.15325,4506.4,4506.3,1.40939475]
["bitfinex-derivatives","ETHF0:USTF0",1759554672027,1.15325,4506.4,4506.3,1.73249475]
["bitfinex-derivatives","ETHF0:USTF0",1759554672527,1.15325,4506.4,4506.3,1.18609475]
["bitfinex-derivatives","ETHF0:USTF0",1759554673230,0.7541,4506.3,4506.2,1.73249475]
["bitfinex-derivatives","ETHF0:USTF0",1759554674425,0.7541,4506.3,4506.2,1.18609475]
["bitfinex-derivatives","ETHF0:USTF0",1759554674627,0.83718,4506.0,4505.9,1.73249475]
["bitfinex-derivatives","ETHF0:USTF0",1759554674833,1.28488,4506.0,4505.9,1.73249475]
["bitfinex-derivatives","ETHF0:USTF0",1759554675325,1.28488,4506.0,4505.9,1.93819475]
["bitfinex-derivatives","ETHF0:USTF0",1759554675830,1.15328,4506.0,4505.9,1.93819475]
["bitfinex-derivatives","ETHF0:USTF0",1759554679329,0.7541,4506.0,4505.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554679935,0.7541,4506.0,4505.9,1.93829755]
["bitfinex-derivatives","ETHF0:USTF0",1759554680234,0.8857,4506.0,4505.9,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759554680630,0.7541,4506.0,4505.9,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759554682630,0.7541,4506.0,4505.9,2.33748755]
["bitfinex-derivatives","ETHF0:USTF0",1759554683237,0.7541,4506.0,4505.9,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759554683832,0.7541,4506.0,4505.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554684133,0.7541,4506.0,4505.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759554684134,1.15331,4505.7,4505.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554686531,0.7541,4505.7,4505.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759554691739,0.7541,4505.7,4505.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759554692441,0.22,4505.3,4505.2,0.61905]
["bitfinex-derivatives","ETHF0:USTF0",1759554692644,0.7386,4505.3,4505.2,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1759554693844,0.7386,4505.3,4505.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554695050,0.7386,4505.3,4505.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759554696151,0.7386,4505.3,4505.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554696542,0.5294,4505.7,4505.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554697048,3.39965302,4505.7,4505.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554697550,3.60885302,4505.7,4505.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554700646,3.39965302,4505.7,4505.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554700949,3.60885302,4505.7,4505.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554701546,0.4292,4505.4,4504.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759554701742,0.7386,4505.3,4505.2,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1759554701949,0.3094,4505.6,4505.5,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1759554702152,0.5294,4505.6,4505.5,1.29903]
["bitfinex-derivatives","ETHF0:USTF0",1759554702352,0.61921,4505.8,4505.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1759554702651,3.47626712,4505.8,4505.7,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1759554702853,3.99486712,4505.8,4505.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554704249,0.99774,4507.1,4505.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759554704452,0.00229159,4507.2,4506.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554704453,0.5294,4506.2,4506.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554705852,0.7386,4506.2,4506.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554707457,0.7386,4505.7,4505.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554711458,0.7386,4505.4,4505.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554711663,0.22,4505.4,4505.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554711953,0.5294,4505.6,4505.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759554712153,0.5294,4505.6,4505.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759554713854,0.39921,4505.7,4505.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759554714060,0.5294,4505.6,4505.5,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1759554714253,0.5294,4505.6,4505.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554714254,0.7386,4505.6,4505.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554715160,0.7386,4505.6,4505.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759554715654,0.7386,4505.6,4505.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759554715655,0.1313,4505.5,4505.2,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759554715855,0.7386,4505.2,4505.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759554716652,0.39929,4504.8,4504.7,0.34148701]
["bitfinex-derivatives","ETHF0:USTF0",1759554716961,4.00314438,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554717154,4.00314438,4504.8,4504.7,0.22168701]
["bitfinex-derivatives","ETHF0:USTF0",1759554717155,3.60385438,4504.8,4504.7,0.22168701]
["bitfinex-derivatives","ETHF0:USTF0",1759554717356,3.60385438,4504.8,4504.7,0.56128701]
["bitfinex-derivatives","ETHF0:USTF0",1759554719660,3.29445438,4504.8,4504.7,0.76598701]
["bitfinex-derivatives","ETHF0:USTF0",1759554719961,0.222,4505.0,4504.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554720167,0.442,4505.0,4504.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554720362,0.7514,4505.0,4504.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554720758,0.22,4505.3,4505.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1759554721166,0.7386,4505.3,4505.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759554721368,0.7386,4505.2,4505.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759554721572,0.7386,4505.2,4505.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759554721870,0.7386,4505.2,4505.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759554723169,0.7386,4505.2,4505.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759554723370,0.7386,4505.2,4505.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759554727665,0.7386,4505.2,4505.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759554732078,0.7725,4504.8,4504.7,0.75698701]
["bitfinex-derivatives","ETHF0:USTF0",1759554732970,0.7725,4504.8,4504.7,0.53628701]
["bitfinex-derivatives","ETHF0:USTF0",1759554733171,0.7725,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554739370,3.70522263,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554739573,3.70522263,4504.8,4504.7,0.75698701]
["bitfinex-derivatives","ETHF0:USTF0",1759554740381,3.70522263,4504.8,4504.7,0.53628701]
["bitfinex-derivatives","ETHF0:USTF0",1759554742484,3.70522263,4504.8,4504.7,0.21668701]
["bitfinex-derivatives","ETHF0:USTF0",1759554743486,3.70522263,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554745085,3.70522263,4504.8,4504.7,0.21668701]
["bitfinex-derivatives","ETHF0:USTF0",1759554745277,3.70522263,4504.8,4504.7,0.53628701]
["bitfinex-derivatives","ETHF0:USTF0",1759554745477,3.70522263,4504.8,4504.7,0.21668701]
["bitfinex-derivatives","ETHF0:USTF0",1759554748185,3.70522263,4504.8,4504.7,0.53708701]
["bitfinex-derivatives","ETHF0:USTF0",1759554749382,3.70522263,4504.8,4504.7,0.21668701]
["bitfinex-derivatives","ETHF0:USTF0",1759554749578,3.70522263,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554749888,3.92722263,4504.8,4504.7,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1759554759789,3.92722263,4504.8,4504.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759554759790,0.7695,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554759992,0.7695,4503.6,4503.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759554760191,0.9915,4503.6,4503.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1759554760795,0.99424931,4503.6,4503.5,3.94603383]
["bitfinex-derivatives","ETHF0:USTF0",1759554763693,0.99424931,4503.6,4503.5,4.07383383]
["bitfinex-derivatives","ETHF0:USTF0",1759554764488,0.54804931,4503.6,4503.5,4.07383383]
["bitfinex-derivatives","ETHF0:USTF0",1759554767104,0.20864931,4503.6,4503.5,4.07383383]
["bitfinex-derivatives","ETHF0:USTF0",1759554768799,0.54804931,4503.6,4503.5,4.07383383]
["bitfinex-derivatives","ETHF0:USTF0",1759554769602,0.00274931,4503.6,4503.5,4.07383383]
["bitfinex-derivatives","ETHF0:USTF0",1759554769798,0.2059,4504.6,4504.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759554769994,0.7673,4504.6,4504.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1759554770193,11.96921772,4506.9,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554770194,0.2059,4505.2,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554770397,0.7695,4505.2,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554770597,3.63289449,4505.2,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554770804,3.63459425,4505.2,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554772505,3.85659425,4505.2,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554774598,2.86509425,4505.2,4505.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554774805,1.99528,4507.5,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554774806,3.60699,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554775104,3.4137,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554775307,3.2078,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554775712,3.20982811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554776412,3.75512811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554777108,3.41572811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554777308,3.97932811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554777516,3.20982811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554778809,3.41572811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554779016,3.75512811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554779215,3.41572811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554780214,3.97932811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554780612,0.77152811,4505.9,4505.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554781110,0.5453,4505.4,4505.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1759554781616,0.7695,4505.4,4505.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759554784019,0.7695,4505.4,4505.3,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759554784316,0.4357,4505.2,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554784522,0.7547,4504.9,4504.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759554784913,0.7547,4504.9,4504.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554786018,0.537,4505.4,4505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1759554786217,0.537,4505.4,4505.3,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1759554786917,0.537,4505.4,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759554786918,0.39926,4505.2,4504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759554787222,0.4357,4505.2,4505.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554787620,0.7547,4505.2,4505.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554788024,0.7547,4505.2,4505.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759554788221,0.7547,4505.2,4505.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759554788519,0.7547,4505.2,4505.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759554788826,0.7547,4505.2,4505.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759554790523,0.7547,4505.2,4505.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554792315,0.7547,4504.8,4504.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759554792626,0.7547,4504.8,4504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554792832,0.7547,4504.8,4504.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759554794723,1.15399,4504.8,4504.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759554795325,1.15399,4504.8,4504.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759554796022,0.7547,4504.8,4504.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759554796224,0.7547,4504.8,4504.7,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1759554797229,0.7547,4504.8,4504.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759554798326,1.15399,4504.8,4504.7,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1759554799027,0.2177,4504.1,4504.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759554799329,0.7547,4504.1,4504.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759554800126,0.4357,4503.8,4503.7,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1759554800429,0.7547,4503.8,4503.7,4.16148]
["bitfinex-derivatives","ETHF0:USTF0",1759554800628,0.7547,4503.8,4503.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759554802228,0.542,4504.1,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759554802434,0.76,4504.1,4504.0,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759554802731,3.92651313,4504.1,4504.0,1.16636]
["bitfinex-derivatives","ETHF0:USTF0",1759554803231,3.92651313,4504.1,4504.0,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1759554803232,0.223,4504.1,4504.0,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1759554804435,0.441,4504.1,4504.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759554804632,0.76,4504.1,4504.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759554805336,0.9777,4504.1,4504.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554808235,0.9777,4504.1,4504.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759554808435,0.223,4504.1,4504.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759554811743,0.9831,4504.1,4504.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759554811941,1.38245,4504.1,4504.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554812242,0.9831,4504.1,4504.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759554821146,0.223,4504.1,4504.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759554821647,0.774,4504.1,4504.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759554822543,0.9819,4504.1,4504.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759554823850,0.2204,4504.8,4504.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554824047,3.2078,4505.4,4505.2,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1759554824048,0.2204,4505.3,4505.2,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1759554824245,6.14702299,4505.4,4505.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554824547,3.2078,4505.4,4505.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554825449,0.9819,4505.7,4505.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554825840,0.9819,4505.7,4505.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759554825841,0.7589,4505.7,4505.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1759554826050,0.55302811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554827554,0.22242811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554827845,0.00202811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554828642,0.55302811,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554828841,0.55302811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554829048,0.76092811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554829256,0.76092811,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554829449,0.76092811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554829752,0.76092811,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554832852,0.00202811,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554833146,0.4283,4505.6,4505.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759554833354,0.7589,4505.6,4505.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554833753,0.7589,4505.6,4505.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759554835353,0.00202811,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554835656,0.00202811,4505.9,4505.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1759554839157,0.00202811,4505.9,4505.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554841353,0.00202811,4505.9,4505.8,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554841858,0.2204,4506.7,4506.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759554842052,0.551,4506.7,4506.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554842854,0.76165501,4506.7,4506.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554844959,0.00275501,4506.7,4506.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554845158,0.00275501,4506.7,4506.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759554848159,0.00275501,4506.7,4506.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759554848460,0.00275501,4506.7,4506.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759554858852,0.22015501,4506.7,4506.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759554859055,0.52735501,4506.7,4506.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759554859559,0.73385501,4506.7,4506.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759554864269,0.73385501,4506.7,4506.6,1.70025686]
["bitfinex-derivatives","ETHF0:USTF0",1759554865355,0.73385501,4506.7,4506.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759554866161,0.39913,4506.6,4506.4,1.18305686]
["bitfinex-derivatives","ETHF0:USTF0",1759554866355,0.5246,4506.5,4506.4,1.94005686]
["bitfinex-derivatives","ETHF0:USTF0",1759554866560,0.8611,4506.5,4506.4,1.94005686]
["bitfinex-derivatives","ETHF0:USTF0",1759554867063,0.7311,4506.5,4506.4,1.94005686]
["bitfinex-derivatives","ETHF0:USTF0",1759554867367,0.7311,4506.5,4506.4,1.94101493]
["bitfinex-derivatives","ETHF0:USTF0",1759554867960,0.2174,4506.5,4506.4,1.94101493]
["bitfinex-derivatives","ETHF0:USTF0",1759554868266,0.2174,4506.5,4506.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759554868267,0.5435,4506.5,4506.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759554870463,0.2174,4506.5,4506.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759554870774,0.5435,4506.5,4506.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759554877573,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554877765,0.76815501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554878572,0.76815501,4506.7,4506.6,1.94483194]
["bitfinex-derivatives","ETHF0:USTF0",1759554879171,0.54455501,4506.7,4506.6,1.94483194]
["bitfinex-derivatives","ETHF0:USTF0",1759554879361,0.54455501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554880872,0.54455501,4506.7,4506.6,1.94457699]
["bitfinex-derivatives","ETHF0:USTF0",1759554881169,0.54455501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554881573,0.22895501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554881966,0.54455501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554882463,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554883972,0.00275501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554886473,0.76815501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554886671,0.76815501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554887379,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554888771,0.00275501,4506.7,4506.6,2.34091843]
["bitfinex-derivatives","ETHF0:USTF0",1759554890469,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554891266,0.00275501,4506.7,4506.6,2.33824764]
["bitfinex-derivatives","ETHF0:USTF0",1759554891674,0.00275501,4506.7,4506.6,2.33821613]
["bitfinex-derivatives","ETHF0:USTF0",1759554894372,0.00275501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554894772,0.00275501,4506.7,4506.6,2.56021613]
["bitfinex-derivatives","ETHF0:USTF0",1759554895376,0.00275501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554896074,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554896279,0.00275501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554896776,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554897075,0.54455501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554897377,0.00275501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554899681,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554899885,0.00275501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554901683,0.00275501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554901880,0.54455501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554902475,0.54455501,4506.7,4506.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759554902685,0.76815501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554905189,0.54455501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554907094,0.76165501,4506.7,4506.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1759554907586,0.76165501,4506.7,4506.4,1.88751613]
["bitfinex-derivatives","ETHF0:USTF0",1759554907787,0.76165501,4506.7,4506.4,1.91962125]
["bitfinex-derivatives","ETHF0:USTF0",1759554907788,0.7658,4506.5,4506.4,1.91962125]
["bitfinex-derivatives","ETHF0:USTF0",1759554907991,0.5487,4506.5,4506.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554908385,0.2226,4506.5,4506.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554908786,0.55145501,4506.7,4506.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554908992,0.55145501,4506.7,4506.6,1.919476]
["bitfinex-derivatives","ETHF0:USTF0",1759554909488,0.76855501,4506.7,4506.6,1.919476]
["bitfinex-derivatives","ETHF0:USTF0",1759554909692,0.76855501,4506.7,4506.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554910584,0.76855501,4506.7,4506.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759554910784,0.76855501,4506.7,4506.6,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759554912495,0.3261,4506.6,4506.5,1.183576]
["bitfinex-derivatives","ETHF0:USTF0",1759554912694,0.7658,4506.6,4506.5,1.183576]
["bitfinex-derivatives","ETHF0:USTF0",1759554912897,0.895,4506.5,4506.4,2.113716]
["bitfinex-derivatives","ETHF0:USTF0",1759554913398,0.895,4506.5,4506.4,1.183576]
["bitfinex-derivatives","ETHF0:USTF0",1759554913598,1.16495,4506.4,4506.3,4.391376]
["bitfinex-derivatives","ETHF0:USTF0",1759554914100,1.16495,4506.4,4506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554915293,1.16495,4506.4,4506.0,1.404976]
["bitfinex-derivatives","ETHF0:USTF0",1759554915294,0.83887,4506.1,4506.0,1.404976]
["bitfinex-derivatives","ETHF0:USTF0",1759554915498,1.16497,4506.1,4506.0,1.714576]
["bitfinex-derivatives","ETHF0:USTF0",1759554915993,0.1292,4506.0,4505.9,1.183576]
["bitfinex-derivatives","ETHF0:USTF0",1759554916299,0.1292,4506.0,4505.7,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759554916300,0.7658,4505.9,4505.8,1.714576]
["bitfinex-derivatives","ETHF0:USTF0",1759554917206,0.7658,4505.9,4505.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759554917498,0.7658,4505.9,4505.7,4.391376]
["bitfinex-derivatives","ETHF0:USTF0",1759554917703,1.165,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554918306,1.165,4505.8,4505.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759554919105,1.165,4505.8,4505.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759554920501,0.7658,4505.8,4505.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759554920801,1.16497,4506.1,4506.0,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759554920998,1.165,4505.8,4505.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759554921195,0.7658,4505.8,4505.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759554922508,0.7658,4505.8,4505.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554922906,0.5689,4505.5,4505.4,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759554923104,0.895,4505.5,4505.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759554923301,0.895,4505.5,4505.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554923506,0.7658,4505.5,4505.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554925208,0.895,4505.5,4505.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759554927308,0.895,4505.5,4505.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759554927508,0.895,4505.5,4505.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759554927710,0.7658,4505.5,4505.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554928909,0.8911,4505.5,4505.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759554929313,0.8911,4505.5,4505.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759554932109,0.8911,4505.5,4505.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759554932311,0.4398,4505.3,4505.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759554932506,0.7643,4505.3,4505.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759554932913,0.39925,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554933113,1.16355,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554933314,3.988459,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554934418,1.16359,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554937825,0.94989,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554938025,1.16359,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554940629,1.16359,4504.8,4504.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759554941227,0.5506,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554941627,0.7643,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554942525,0.7238,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554942728,1.1636,4504.7,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554942918,1.1636,4504.7,4504.6,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1759554943628,1.1636,4504.7,4504.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759554944328,0.5506,4504.7,4504.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759554945325,0.7643,4504.7,4504.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759554948932,0.222,4504.9,4504.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554954423,0.3245,4505.4,4504.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1759554954732,0.72374,4505.4,4505.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554954932,0.94984,4505.4,4505.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554956030,0.62534,4505.4,4505.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554956526,0.222,4505.5,4505.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554956726,0.62123,4505.5,4505.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759554956927,0.62123,4505.5,4505.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554957125,3.2078,4505.9,4505.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759554957331,3.60699,4505.9,4505.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554957633,7.22432894,4505.9,4505.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759554963336,1.13693,4505.5,4505.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554963834,0.39925,4505.3,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554964030,0.39925,4505.3,4505.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554964031,0.5305,4505.3,4505.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554964236,0.7377,4505.3,4505.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554966434,0.7377,4505.3,4505.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759554966841,0.7377,4505.3,4505.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554968838,1.13695,4505.2,4505.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759554969040,1.13695,4505.2,4505.1,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759554970238,1.13695,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554970440,4.20533255,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554971140,4.20533255,4505.2,4505.1,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759554973043,4.20533255,4505.2,4505.1,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759554973239,4.20533255,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759554975946,1.13698,4504.9,4504.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554977451,1.35898,4504.9,4504.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554979141,0.60653,4504.4,4504.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759554979345,3.38012846,4504.9,4504.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759554979643,1.14888,4504.9,4504.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554980043,3.04614293,4504.9,4504.8,1.14199]
["bitfinex-derivatives","ETHF0:USTF0",1759554980246,0.222,4504.9,4504.8,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1759554984241,0.222,4504.9,4504.8,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759554986443,0.3204,4505.5,4505.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759554986647,0.3204,4505.8,4505.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759554986855,0.9268,4505.8,4505.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554987148,4.04029429,4505.8,4505.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759554988552,0.83546,4505.1,4505.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759554988746,0.39928,4504.9,4504.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759554988944,1.16818,4504.9,4504.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759554989149,1.16818,4504.9,4504.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759554989347,1.16818,4504.9,4504.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759554990948,1.16818,4504.9,4504.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759554992752,1.39018,4504.9,4504.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759554993651,0.61921,4504.6,4504.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759554993858,1.16171,4504.6,4504.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759554997769,1.16171,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759554998470,0.5365,4505.0,4504.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759554999069,0.7624,4505.0,4504.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759554999668,0.8959,4505.0,4504.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759555000069,0.8959,4505.0,4504.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759555000264,0.8959,4505.0,4504.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759555000464,0.8959,4505.0,4504.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759555000662,0.8959,4505.0,4504.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759555000663,0.7624,4504.7,4504.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759555001170,1.1617,4504.7,4504.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759555002775,1.16172,4504.4,4504.3,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759555003066,0.7624,4504.4,4504.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759555005368,0.7624,4504.4,4504.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759555006069,0.61916,4505.1,4505.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759555006270,1.16166,4505.1,4505.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759555006469,0.93581,4504.6,4504.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759555006672,0.93581,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555007174,0.61921,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555007474,0.93581,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555007772,0.39931,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555007980,0.93581,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555008173,0.61921,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555009474,0.39931,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555017577,0.93581,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555017972,1.16171,4504.6,4504.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759555018172,1.16171,4504.6,4504.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759555018372,1.16171,4504.6,4504.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759555018972,1.16171,4504.6,4504.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759555019179,0.84512,4504.4,4504.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759555019367,1.16172,4504.4,4504.3,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1759555020276,1.16172,4504.4,4504.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1759555021475,1.16172,4504.4,4504.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759555021673,1.16175,4504.1,4504.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759555022779,1.16175,4504.1,4504.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759555024079,0.39937,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555024282,1.15487,4503.9,4503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555024780,1.15487,4503.9,4503.8,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759555025680,1.15487,4503.9,4503.8,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759555029680,0.94962,4504.5,4504.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555029881,0.82412,4504.5,4504.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555030087,1.04612,4504.5,4504.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555030279,1.37682,4504.5,4504.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555030683,0.9775,4504.5,4504.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555030879,0.7555,4504.5,4504.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555031187,0.94959,4504.9,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555031378,1.37679,4504.9,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555031578,4.26506493,4504.9,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555031779,4.26506493,4504.9,4504.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555033686,3.66057493,4504.9,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555033885,3.43857493,4504.9,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555034078,0.9775,4504.9,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555036384,0.3307,4505.3,4504.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555036585,0.39924,4505.4,4505.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555036885,4.30596595,4505.4,4505.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555037186,1.37674,4505.4,4505.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555037379,4.24048333,4505.4,4505.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555039281,0.61885,4505.2,4505.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555039488,1.15475,4505.2,4505.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555043387,0.39928,4504.9,4504.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1759555043588,1.15478,4504.9,4504.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555043892,0.7555,4504.6,4504.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759555044079,1.15481,4504.6,4504.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555044276,1.15481,4504.6,4504.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759555044475,0.7555,4504.6,4504.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759555046784,0.7555,4504.6,4504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555046983,1.15485,4504.2,4504.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555047183,0.7555,4504.2,4504.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555055888,0.8742,4504.0,4503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555056093,0.7404,4503.7,4503.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759555056288,1.13979,4503.7,4503.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555062402,0.7404,4503.7,4503.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759555063004,1.13979,4503.7,4503.5,0.40143383]
["bitfinex-derivatives","ETHF0:USTF0",1759555063202,0.7404,4503.6,4503.5,0.94243383]
["bitfinex-derivatives","ETHF0:USTF0",1759555066607,0.7404,4503.6,4503.5,1.15553383]
["bitfinex-derivatives","ETHF0:USTF0",1759555075617,0.7404,4503.6,4503.5,1.28123383]
["bitfinex-derivatives","ETHF0:USTF0",1759555076313,0.5242,4503.6,4503.5,1.28123383]
["bitfinex-derivatives","ETHF0:USTF0",1759555076509,0.7404,4503.6,4503.5,1.28123383]
["bitfinex-derivatives","ETHF0:USTF0",1759555076712,0.7404,4503.6,4503.5,0.75613383]
["bitfinex-derivatives","ETHF0:USTF0",1759555077313,0.7404,4503.6,4503.5,0.54303383]
["bitfinex-derivatives","ETHF0:USTF0",1759555078613,0.7404,4503.6,4503.5,0.21103383]
["bitfinex-derivatives","ETHF0:USTF0",1759555078814,0.7404,4503.6,4503.5,0.00203383]
["bitfinex-derivatives","ETHF0:USTF0",1759555079211,3.61921647,4503.6,4503.5,0.00203383]
["bitfinex-derivatives","ETHF0:USTF0",1759555080118,6.82701647,4503.6,4503.5,0.00203383]
["bitfinex-derivatives","ETHF0:USTF0",1759555083720,7.30290197,4503.6,4503.5,0.00203383]
["bitfinex-derivatives","ETHF0:USTF0",1759555083921,0.7461,4502.9,4502.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759555084223,3.98169105,4502.9,4502.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759555084419,3.98169105,4502.9,4502.8,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1759555085126,3.984443,4502.9,4502.8,3.95130197]
["bitfinex-derivatives","ETHF0:USTF0",1759555085422,0.00275195,4502.9,4502.8,3.95130197]
["bitfinex-derivatives","ETHF0:USTF0",1759555088023,0.3131,4503.4,4502.8,3.95130197]
["bitfinex-derivatives","ETHF0:USTF0",1759555088024,0.1296,4504.0,4502.8,8.63710197]
["bitfinex-derivatives","ETHF0:USTF0",1759555088229,0.7461,4503.0,4502.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759555089319,0.74819704,4503.0,4502.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759555089826,0.87779704,4503.0,4502.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759555091433,1.14556,4502.9,4502.8,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1759555091629,1.36756,4502.9,4502.8,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1759555091835,4.31800339,4502.9,4502.8,0.21790197]
["bitfinex-derivatives","ETHF0:USTF0",1759555092134,4.31800339,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555092731,1.36756,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555093637,0.222,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555094627,0.4374,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555094834,0.7505,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555097937,0.9681,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555099138,0.98228853,4502.9,4502.8,0.74350197]
["bitfinex-derivatives","ETHF0:USTF0",1759555115254,0.98228853,4502.9,4502.8,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1759555115459,3.88623238,4502.9,4502.8,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1759555116662,3.88623238,4502.9,4502.8,0.54960197]
["bitfinex-derivatives","ETHF0:USTF0",1759555119862,3.88623238,4502.9,4502.8,0.22470197]
["bitfinex-derivatives","ETHF0:USTF0",1759555120363,3.88623238,4502.9,4502.8,0.00250197]
["bitfinex-derivatives","ETHF0:USTF0",1759555144481,3.88623238,4502.9,4502.8,0.52590197]
["bitfinex-derivatives","ETHF0:USTF0",1759555145182,3.88623238,4502.9,4502.8,0.61837197]
["bitfinex-derivatives","ETHF0:USTF0",1759555145488,3.88623238,4502.9,4502.8,1.14947197]
["bitfinex-derivatives","ETHF0:USTF0",1759555145489,0.98228853,4502.9,4502.8,1.14947197]
["bitfinex-derivatives","ETHF0:USTF0",1759555145782,0.01418853,4502.9,4502.8,6.14947197]
["bitfinex-derivatives","ETHF0:USTF0",1759555145986,0.01418853,4502.9,4502.8,7.7273881]
["bitfinex-derivatives","ETHF0:USTF0",1759555146489,0.01418853,4502.9,4502.8,6.14947197]
["bitfinex-derivatives","ETHF0:USTF0",1759555146881,0.01418853,4502.9,4502.8,7.7273881]
["bitfinex-derivatives","ETHF0:USTF0",1759555147385,0.3134,4503.5,4503.4,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1759555147580,0.4804,4503.5,4503.4,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1759555147884,0.9257,4503.5,4503.4,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1759555148482,0.92741525,4503.5,4503.4,4.35471]
["bitfinex-derivatives","ETHF0:USTF0",1759555152889,0.3134,4503.9,4503.4,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759555153086,1.16014,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555153281,3.828862,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555153492,0.9807,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555153988,0.98323586,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555155384,0.76123586,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555156492,0.00253586,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555157191,0.00253586,4504.3,4504.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759555158287,0.00253586,4504.3,4504.2,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759555158488,5.86e-06,4504.3,4504.2,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759555160189,5.86e-06,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555160382,0.53880586,4504.3,4504.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759555161193,0.75870586,4504.3,4504.2,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1759555161491,0.75870586,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555161794,0.75870586,4504.3,4504.2,1.14684]
["bitfinex-derivatives","ETHF0:USTF0",1759555171200,0.75870586,4504.3,4504.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759555171700,0.39934,4504.2,4504.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759555171899,0.4396,4504.1,4504.0,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759555172105,0.7705,4504.1,4504.0,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759555172507,0.7705,4504.1,4504.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1759555174499,5.86e-06,4504.3,4504.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1759555174700,5.86e-06,4504.3,4504.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759555175304,0.54990586,4504.3,4504.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759555177604,0.20980586,4504.3,4504.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759555178009,0.54990586,4504.3,4504.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759555180812,5.86e-06,4504.3,4504.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759555185512,5.86e-06,4504.3,4504.2,1.99636341]
["bitfinex-derivatives","ETHF0:USTF0",1759555189222,5.86e-06,4504.3,4504.2,2.61770341]
["bitfinex-derivatives","ETHF0:USTF0",1759555190523,0.54990586,4504.3,4504.2,2.61770341]
["bitfinex-derivatives","ETHF0:USTF0",1759555190821,0.54990586,4504.3,4504.2,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1759555191612,0.20980586,4504.3,4504.2,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1759555191816,5.86e-06,4504.3,4504.2,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1759555198018,5.86e-06,4504.3,4504.2,2.61770341]
["bitfinex-derivatives","ETHF0:USTF0",1759555200127,5.86e-06,4504.3,4504.2,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1759555202931,5.86e-06,4504.3,4504.2,6.03384]
["bitfinex-derivatives","ETHF0:USTF0",1759555203427,0.2149,4505.5,4505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759555203732,0.522,4505.8,4505.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555204134,0.2149,4506.0,4505.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1759555204429,0.21687914,4506.0,4505.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555204628,0.52397914,4506.0,4505.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555205534,0.00197914,4506.0,4505.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555205726,0.30907914,4506.0,4505.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555205926,0.52397914,4506.0,4505.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555206128,0.52397914,4506.0,4505.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759555209130,0.74127914,4506.0,4505.9,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759555209435,0.7393,4505.1,4505.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759555209635,0.7393,4505.1,4505.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759555210133,0.7393,4505.1,4505.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555213940,0.7393,4505.1,4505.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759555215339,0.7393,4505.1,4505.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555215534,0.7393,4505.1,4505.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1759555216733,0.3071,4505.3,4505.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1759555216927,0.3071,4505.3,4505.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555217133,0.522,4505.3,4505.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555218142,3.2078,4505.7,4505.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759555218433,0.522,4505.6,4505.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759555218835,0.7393,4505.6,4505.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759555219035,0.7393,4505.6,4505.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555219835,0.522,4505.6,4505.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759555220138,0.7393,4505.6,4505.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759555220438,0.7393,4505.6,4505.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759555221341,0.7393,4505.6,4505.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555240762,0.7393,4505.6,4505.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759555242261,0.2149,4505.6,4505.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759555242472,0.5248,4505.6,4505.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759555243158,0.7293,4505.6,4505.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759555251367,0.39921,4505.7,4505.5,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1759555251571,0.39921,4505.7,4505.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555252072,0.62181,4505.7,4505.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555252267,0.93171,4505.7,4505.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555252662,0.73897914,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555252860,1.13815914,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555253062,4.01977787,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555253462,0.00197914,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555253669,0.73897914,4506.0,4505.9,1.94509759]
["bitfinex-derivatives","ETHF0:USTF0",1759555254164,0.86207914,4506.0,4505.9,1.94509759]
["bitfinex-derivatives","ETHF0:USTF0",1759555255469,0.73897914,4506.0,4505.9,1.94509759]
["bitfinex-derivatives","ETHF0:USTF0",1759555257175,0.73897914,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555257476,0.73897914,4506.0,4505.9,1.94509759]
["bitfinex-derivatives","ETHF0:USTF0",1759555258174,0.73897914,4506.0,4505.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555258874,1.13619,4505.9,4505.8,1.18679759]
["bitfinex-derivatives","ETHF0:USTF0",1759555259071,1.13621,4505.7,4505.6,1.71829759]
["bitfinex-derivatives","ETHF0:USTF0",1759555259274,1.13621,4505.7,4505.6,1.94509759]
["bitfinex-derivatives","ETHF0:USTF0",1759555259471,1.13621,4505.7,4505.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759555265077,1.13621,4505.7,4505.6,1.39346105]
["bitfinex-derivatives","ETHF0:USTF0",1759555265473,1.13621,4505.7,4505.6,1.18626105]
["bitfinex-derivatives","ETHF0:USTF0",1759555265779,1.25453,4505.5,4505.4,1.71453719]
["bitfinex-derivatives","ETHF0:USTF0",1759555265979,1.25453,4505.5,4505.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759555266279,1.25453,4505.5,4505.4,1.71449061]
["bitfinex-derivatives","ETHF0:USTF0",1759555266675,1.25453,4505.5,4505.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759555266880,1.12373,4505.5,4505.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555269278,0.7245,4505.5,4505.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555269481,0.5188,4505.5,4505.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555269677,0.00197914,4506.0,4505.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759555269875,1.1237,4505.8,4505.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555270187,4.02538736,4505.8,4505.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555270374,0.00197914,4506.0,4505.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555270678,0.00197914,4506.0,4505.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555270982,0.00197914,4506.0,4505.9,1.92203362]
["bitfinex-derivatives","ETHF0:USTF0",1759555272175,0.00197914,4506.0,4505.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555277279,0.00197914,4506.0,4505.9,0.90961041]
["bitfinex-derivatives","ETHF0:USTF0",1759555287387,3.2078,4507.4,4505.9,5.90961041]
["bitfinex-derivatives","ETHF0:USTF0",1759555287589,0.01224786,4507.5,4507.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759555287784,0.5188,4507.4,4507.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759555288385,0.5188,4507.4,4507.3,0.73810916]
["bitfinex-derivatives","ETHF0:USTF0",1759555288586,0.52042172,4507.4,4507.3,0.73810916]
["bitfinex-derivatives","ETHF0:USTF0",1759555293294,0.72612172,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555293891,3.60746909,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555294094,8.60746909,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555301605,8.82946909,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555302403,3.82946909,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555303406,3.82946909,4507.4,4507.3,0.55730916]
["bitfinex-derivatives","ETHF0:USTF0",1759555303608,7.03726909,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555309709,7.03726909,4507.4,4507.3,0.21880916]
["bitfinex-derivatives","ETHF0:USTF0",1759555309908,7.03726909,4507.4,4507.3,0.55730916]
["bitfinex-derivatives","ETHF0:USTF0",1759555310108,7.03726909,4507.4,4507.3,0.77010916]
["bitfinex-derivatives","ETHF0:USTF0",1759555312114,7.03726909,4507.4,4507.3,0.55730916]
["bitfinex-derivatives","ETHF0:USTF0",1759555313014,7.03726909,4507.4,4507.3,0.21880916]
["bitfinex-derivatives","ETHF0:USTF0",1759555314019,3.82946909,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555315415,3.82946909,4507.4,4507.3,0.21880916]
["bitfinex-derivatives","ETHF0:USTF0",1759555316518,3.82946909,4507.4,4507.3,0.55730916]
["bitfinex-derivatives","ETHF0:USTF0",1759555317321,3.82946909,4507.4,4507.3,0.95637916]
["bitfinex-derivatives","ETHF0:USTF0",1759555317724,0.94812172,4507.4,4507.3,0.77010916]
["bitfinex-derivatives","ETHF0:USTF0",1759555319729,0.22362172,4507.4,4507.3,1.954133]
["bitfinex-derivatives","ETHF0:USTF0",1759555320422,0.00162172,4507.4,4507.3,5.77010916]
["bitfinex-derivatives","ETHF0:USTF0",1759555321025,0.75312172,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555321222,3.80524693,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555322518,3.80524693,4507.4,4507.3,0.55650916]
["bitfinex-derivatives","ETHF0:USTF0",1759555323233,3.80524693,4507.4,4507.3,0.00230916]
["bitfinex-derivatives","ETHF0:USTF0",1759555323419,0.39909,4507.1,4506.9,1.18586819]
["bitfinex-derivatives","ETHF0:USTF0",1759555323624,0.7512,4506.4,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555323828,0.7512,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555324327,0.9732,4506.3,4506.2,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1759555324822,3.88789036,4506.3,4506.2,0.00231264]
["bitfinex-derivatives","ETHF0:USTF0",1759555326028,3.88789036,4506.3,4505.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759555326029,0.7512,4505.4,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555326324,0.7512,4505.3,4505.2,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759555326630,0.222,4505.7,4505.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759555326631,0.9732,4505.7,4505.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759555327130,0.9732,4505.7,4505.6,0.22016239]
["bitfinex-derivatives","ETHF0:USTF0",1759555327527,0.9732,4505.7,4505.6,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1759555327724,3.92024982,4505.7,4505.6,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1759555331136,3.2078,4505.9,4505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1759555331432,0.222,4506.3,4506.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555331632,0.761,4506.3,4506.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555331834,0.9732,4506.3,4506.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555332135,0.9732,4506.3,4506.2,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1759555332628,0.9732,4506.3,4506.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555333147,0.4289,4505.9,4505.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759555333433,0.7512,4505.9,4505.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759555333927,0.2167,4505.9,4505.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1759555334328,0.3223,4506.2,4506.1,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1759555334533,0.222,4506.3,4506.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555334830,0.9732,4506.3,4506.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555335031,3.5301,4506.7,4506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1759555335236,3.7468,4506.7,4506.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555335536,0.9742,4506.7,4506.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555336034,0.9742,4506.7,4506.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759555336336,0.9742,4506.7,4506.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555336829,0.9742,4506.7,4506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1759555336830,3.2078,4507.2,4507.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555337033,3.6475,4507.2,4507.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555337333,3.68349189,4507.2,4507.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555337635,0.9742,4507.2,4507.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555338328,0.9742,4507.2,4506.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1759555338534,0.3223,4507.1,4506.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759555338734,0.5345,4507.0,4506.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555338936,0.7512,4507.0,4506.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555343535,0.8802,4507.0,4506.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759555343736,0.8802,4507.0,4506.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759555343737,0.7512,4506.7,4506.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759555344037,0.7512,4506.7,4506.6,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1759555344243,0.7512,4506.7,4506.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759555345343,0.7512,4506.7,4506.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759555348237,0.786,4506.4,4506.3,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1759555348648,0.786,4506.4,4506.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555348838,0.3384,4506.2,4506.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759555349044,0.223,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555349841,0.62212,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555350544,1.18112,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555352144,0.782,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555353247,0.4436,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555354247,0.223,4506.7,4506.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759555355148,0.39911,4506.8,4506.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555356249,0.39911,4506.8,4506.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759555356250,1.15441,4506.8,4506.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759555356950,1.15441,4506.8,4506.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759555358048,1.15441,4506.8,4506.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555358445,0.428,4506.5,4506.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759555358746,1.15444,4506.5,4506.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759555360446,1.15444,4506.5,4506.4,1.18239553]
["bitfinex-derivatives","ETHF0:USTF0",1759555360447,1.28564,4506.5,4506.4,1.18239553]
["bitfinex-derivatives","ETHF0:USTF0",1759555360644,0.7553,4506.4,4506.3,1.72509553]
["bitfinex-derivatives","ETHF0:USTF0",1759555361745,0.7553,4506.4,4506.3,1.93469553]
["bitfinex-derivatives","ETHF0:USTF0",1759555363445,0.7553,4506.4,4506.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555364850,0.7553,4506.4,4506.3,1.93880313]
["bitfinex-derivatives","ETHF0:USTF0",1759555365344,0.7553,4506.4,4506.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555370354,0.5386,4506.4,4506.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555371456,0.7553,4506.4,4506.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555376752,0.5386,4506.4,4506.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555377060,0.3273,4506.7,4506.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1759555377268,0.93772,4506.7,4506.6,1.93960892]
["bitfinex-derivatives","ETHF0:USTF0",1759555378555,1.15442,4506.7,4506.6,1.93960892]
["bitfinex-derivatives","ETHF0:USTF0",1759555381258,1.15442,4506.7,4506.5,1.18730892]
["bitfinex-derivatives","ETHF0:USTF0",1759555381463,1.28564,4506.5,4506.4,1.18730892]
["bitfinex-derivatives","ETHF0:USTF0",1759555381757,1.28564,4506.5,4506.4,1.73000892]
["bitfinex-derivatives","ETHF0:USTF0",1759555382558,1.28564,4506.5,4506.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555382756,1.28564,4506.5,4506.4,1.93956518]
["bitfinex-derivatives","ETHF0:USTF0",1759555382959,1.28564,4506.5,4506.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555384968,1.28564,4506.5,4506.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759555384969,0.82126,4506.2,4506.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1759555385164,1.14746,4506.2,4506.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759555386379,1.14746,4506.2,4506.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759555386576,1.14746,4506.2,4506.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759555387079,1.14746,4506.2,4505.8,1.57652737]
["bitfinex-derivatives","ETHF0:USTF0",1759555387080,0.95048,4506.0,4505.8,1.57652737]
["bitfinex-derivatives","ETHF0:USTF0",1759555387275,1.14751,4505.7,4505.6,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1759555387576,7.28730844,4505.7,4505.6,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1759555390674,7.50930844,4505.7,4505.6,0.00226239]
["bitfinex-derivatives","ETHF0:USTF0",1759555398379,7.50930844,4505.7,4505.6,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555400289,1.14759,4504.8,4504.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759555400592,0.9703,4504.8,4504.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759555400789,0.7637,4504.8,4504.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759555400988,0.4375,4504.8,4504.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759555401189,0.4375,4504.8,4504.7,0.75834807]
["bitfinex-derivatives","ETHF0:USTF0",1759555401391,0.222,4504.8,4504.7,0.75834807]
["bitfinex-derivatives","ETHF0:USTF0",1759555402089,0.4375,4504.8,4504.7,0.75834807]
["bitfinex-derivatives","ETHF0:USTF0",1759555402481,0.7637,4504.8,4504.7,0.75834807]
["bitfinex-derivatives","ETHF0:USTF0",1759555405190,0.9703,4504.8,4504.7,0.75834807]
["bitfinex-derivatives","ETHF0:USTF0",1759555410894,0.3385,4505.3,4504.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759555411101,0.7717,4505.3,4505.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759555412098,1.17094,4505.3,4505.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759555417499,0.222,4505.4,4505.3,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1759555417696,0.39923,4505.5,4505.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1759555417901,0.93423,4505.5,4505.4,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1759555418203,0.93423,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555418399,1.14943,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555426006,1.27213,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555431510,0.7502,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555431714,3.60698,4506.0,4505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759555431902,3.60698,4506.0,4505.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759555431903,0.222,4506.3,4506.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555432108,0.4346,4506.3,4506.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555432307,0.9722,4506.3,4506.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555438409,0.9722,4506.3,4505.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759555438410,0.7502,4505.7,4505.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759555438611,1.14941,4505.7,4505.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1759555439010,1.14941,4505.7,4505.6,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759555440419,0.1227,4506.0,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555440420,1.27213,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555440715,1.14943,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555441114,0.7502,4505.5,4505.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759555443717,0.93061,4505.7,4505.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759555443920,1.15401,4505.7,4505.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759555445019,0.7548,4505.7,4505.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759555451821,0.436,4505.4,4505.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759555452021,0.7548,4505.4,4505.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759555452318,1.15405,4505.2,4505.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759555452521,0.1362,4505.5,4504.7,1.78927544]
["bitfinex-derivatives","ETHF0:USTF0",1759555452522,0.71809,4504.8,4504.7,1.78927544]
["bitfinex-derivatives","ETHF0:USTF0",1759555452720,0.7548,4504.8,4504.7,0.54724807]
["bitfinex-derivatives","ETHF0:USTF0",1759555459525,0.7548,4504.8,4504.7,0.00264807]
["bitfinex-derivatives","ETHF0:USTF0",1759555462433,3.66267922,4504.8,4504.7,0.00264807]
["bitfinex-derivatives","ETHF0:USTF0",1759555464030,3.88467922,4504.8,4504.7,0.00264807]
["bitfinex-derivatives","ETHF0:USTF0",1759555475135,1.29376,4504.0,4503.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759555475335,1.29376,4504.0,4503.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759555475634,1.29376,4504.0,4503.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1759555476039,1.2965196,4504.0,4503.9,0.53073804]
["bitfinex-derivatives","ETHF0:USTF0",1759555477242,1.2965196,4504.0,4503.9,0.00163804]
["bitfinex-derivatives","ETHF0:USTF0",1759555477743,1.2965196,4504.0,4503.9,0.73623804]
["bitfinex-derivatives","ETHF0:USTF0",1759555477926,0.7649596,4504.0,4503.9,0.73623804]
["bitfinex-derivatives","ETHF0:USTF0",1759555478333,0.3359596,4504.0,4503.9,0.73623804]
["bitfinex-derivatives","ETHF0:USTF0",1759555478533,1.16144,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555479540,1.16348513,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555479742,1.16147,4505.0,4504.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759555479940,1.16147,4505.0,4504.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555480141,0.94527,4505.0,4504.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555480439,0.00204513,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555480837,0.21484513,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555481036,0.54804513,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555482438,0.21484513,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555482836,0.00204513,4505.4,4505.3,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555484043,0.00204513,4505.4,4505.3,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555484539,3.2078,4506.3,4505.3,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1759555484750,3.2078,4506.3,4506.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555485039,0.3332,4506.7,4506.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555485236,0.39914,4506.5,4506.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759555485441,0.39914,4506.5,4506.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555485642,0.39913,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555485842,0.94741928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555487937,0.40141928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555488431,0.94741928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555489039,0.40141928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555489241,0.00228928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555489839,0.54828928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555493941,0.76448928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555500050,0.76448928,4506.6,4506.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555501655,0.76448928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555502347,0.54828928,4506.6,4506.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759555503650,0.75868928,4506.6,4506.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759555504342,0.7465,4506.2,4506.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759555505951,0.5361,4506.2,4506.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759555506157,0.74878928,4506.6,4506.5,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1759555507155,0.00228928,4506.6,4506.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1759555509462,0.32218928,4506.6,4506.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1759555509764,0.00228928,4506.6,4506.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1759555518067,0.00228928,4506.6,4506.5,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1759555518270,0.00228928,4506.6,4506.5,3.08816737]
["bitfinex-derivatives","ETHF0:USTF0",1759555518467,0.00228928,4506.6,4506.5,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1759555523663,0.00228928,4506.6,4506.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1759555523869,0.00228928,4506.6,4506.5,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1759555525582,0.00228928,4506.6,4506.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1759555525780,0.00228928,4506.6,4506.5,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1759555528187,0.00228928,4506.6,4506.5,3.27000278]
["bitfinex-derivatives","ETHF0:USTF0",1759555532581,0.79054786,4507.5,4507.4,1.14496]
["bitfinex-derivatives","ETHF0:USTF0",1759555532780,0.91994786,4507.5,4507.4,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1759555533287,0.91994786,4507.5,4507.4,0.91806]
["bitfinex-derivatives","ETHF0:USTF0",1759555533486,0.92185057,4507.5,4507.4,0.92035281]
["bitfinex-derivatives","ETHF0:USTF0",1759555536182,0.92185057,4507.5,4507.4,1.14725281]
["bitfinex-derivatives","ETHF0:USTF0",1759555536396,0.79245057,4507.5,4507.4,1.14725281]
["bitfinex-derivatives","ETHF0:USTF0",1759555538486,0.01415057,4507.5,4507.4,1.14725281]
["bitfinex-derivatives","ETHF0:USTF0",1759555549788,0.022,4507.9,4507.8,1.14492]
["bitfinex-derivatives","ETHF0:USTF0",1759555549994,0.022,4507.9,4507.8,4.35272]
["bitfinex-derivatives","ETHF0:USTF0",1759555550200,0.022,4507.9,4507.8,4.57472]
["bitfinex-derivatives","ETHF0:USTF0",1759555550895,0.02471598,4507.9,4507.8,4.57472]
["bitfinex-derivatives","ETHF0:USTF0",1759555557099,0.02471598,4507.9,4507.8,6.54537922]
["bitfinex-derivatives","ETHF0:USTF0",1759555557303,0.02471598,4507.9,4507.8,4.57472]
["bitfinex-derivatives","ETHF0:USTF0",1759555562004,0.5529,4508.9,4508.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759555562200,0.5529,4508.9,4508.8,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759555562595,0.3176,4509.2,4508.8,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1759555562798,0.5306,4509.2,4509.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555563107,0.73746802,4509.2,4509.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555563500,0.73746802,4509.2,4509.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759555563696,0.7357,4508.9,4508.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759555563900,0.7357,4508.9,4508.8,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1759555564506,0.7357,4508.9,4508.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759555566803,0.7357,4508.9,4508.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759555567003,0.7357,4508.9,4508.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1759555568214,0.452,4511.0,4509.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759555568401,0.68752897,4510.9,4510.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555568605,0.213,4510.9,4510.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555568909,0.5306,4511.1,4511.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1759555569100,0.213,4511.1,4511.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1759555569300,0.21507424,4511.1,4511.0,1.10767834]
["bitfinex-derivatives","ETHF0:USTF0",1759555569706,0.73777424,4511.1,4511.0,0.76147834]
["bitfinex-derivatives","ETHF0:USTF0",1759555569894,0.73777424,4511.1,4511.0,0.54747834]
["bitfinex-derivatives","ETHF0:USTF0",1759555570097,4.34430424,4511.1,4511.0,0.76147834]
["bitfinex-derivatives","ETHF0:USTF0",1759555570299,4.34430424,4511.1,4511.0,0.21777834]
["bitfinex-derivatives","ETHF0:USTF0",1759555570508,1.13650424,4511.1,4511.0,0.21777834]
["bitfinex-derivatives","ETHF0:USTF0",1759555570896,4.34430424,4511.1,4511.0,0.00197834]
["bitfinex-derivatives","ETHF0:USTF0",1759555571505,9.34430424,4511.1,4511.0,0.00197834]
["bitfinex-derivatives","ETHF0:USTF0",1759555573303,9.34430424,4511.1,4511.0,0.21777834]
["bitfinex-derivatives","ETHF0:USTF0",1759555573702,9.34430424,4511.1,4511.0,0.00197834]
["bitfinex-derivatives","ETHF0:USTF0",1759555575405,0.73777424,4511.1,4511.0,0.76147834]
["bitfinex-derivatives","ETHF0:USTF0",1759555575805,0.00207424,4511.1,4511.0,0.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1759555576000,0.53267424,4511.1,4511.0,0.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1759555577202,0.21507424,4511.1,4511.0,0.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1759555577513,0.00207424,4511.1,4511.0,0.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1759555578308,0.222,4511.8,4511.0,0.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1759555578309,0.3176,4512.1,4511.0,0.88567834]
["bitfinex-derivatives","ETHF0:USTF0",1759555578610,1.13431,4512.5,4512.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759555578808,1.35631,4512.5,4512.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759555579007,1.35631,4512.5,4512.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759555579204,1.13431,4512.5,4512.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759555579406,0.8190321,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555579606,0.0023221,4512.5,4512.4,1.15812]
["bitfinex-derivatives","ETHF0:USTF0",1759555579810,0.4204221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555580002,1.1366321,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555580203,0.0023221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555580609,0.2153221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555581516,0.4204221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555582109,0.7380221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555583022,0.0023221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555583314,0.7380221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555584712,0.4204221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555585014,0.7380221,4512.5,4512.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759555585820,8.32218683,4512.5,4510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555586017,0.39873,4511.1,4511.0,0.47090458]
["bitfinex-derivatives","ETHF0:USTF0",1759555586214,3.2078,4511.6,4511.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759555586215,0.39869,4511.6,4511.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759555586514,0.39869,4511.6,4511.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759555586920,0.39869,4511.6,4511.5,0.54722556]
["bitfinex-derivatives","ETHF0:USTF0",1759555588023,0.39869,4511.6,4511.5,0.67992556]
["bitfinex-derivatives","ETHF0:USTF0",1759555588915,0.39869,4511.6,4511.5,0.46412556]
["bitfinex-derivatives","ETHF0:USTF0",1759555589418,0.62069,4511.6,4511.5,0.46412556]
["bitfinex-derivatives","ETHF0:USTF0",1759555589720,0.39873,4511.1,4511.0,0.04960458]
["bitfinex-derivatives","ETHF0:USTF0",1759555589922,0.1481,4510.1,4510.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759555590724,0.1481,4510.1,4510.0,0.55728953]
["bitfinex-derivatives","ETHF0:USTF0",1759555590725,0.2962,4510.1,4510.0,0.55728953]
["bitfinex-derivatives","ETHF0:USTF0",1759555590927,0.2962,4510.1,4510.0,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759555590928,0.5182,4510.1,4510.0,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759555591629,0.5182,4510.1,4510.0,0.55728953]
["bitfinex-derivatives","ETHF0:USTF0",1759555591818,0.5182,4510.1,4510.0,0.89658953]
["bitfinex-derivatives","ETHF0:USTF0",1759555592018,0.2962,4510.1,4510.0,0.89658953]
["bitfinex-derivatives","ETHF0:USTF0",1759555592419,0.5182,4510.1,4510.0,0.89658953]
["bitfinex-derivatives","ETHF0:USTF0",1759555593430,0.6108,4510.1,4510.0,0.46598953]
["bitfinex-derivatives","ETHF0:USTF0",1759555594630,0.83756,4509.6,4509.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759555594831,1.05956,4509.6,4509.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759555595031,0.62086,4509.6,4509.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759555595529,0.62086,4509.6,4509.5,0.55008097]
["bitfinex-derivatives","ETHF0:USTF0",1759555596628,0.62086,4509.6,4509.5,0.86878097]
["bitfinex-derivatives","ETHF0:USTF0",1759555603632,0.84166,4509.6,4509.5,0.86878097]
["bitfinex-derivatives","ETHF0:USTF0",1759555604235,1.05956,4509.6,4509.5,0.86878097]
["bitfinex-derivatives","ETHF0:USTF0",1759555604432,0.8321,4509.6,4509.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759555604631,0.8321,4509.6,4508.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759555604632,0.5652,4509.0,4508.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759555604936,1.14815,4508.6,4508.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1759555605130,0.96421,4508.0,4507.9,0.23498352]
["bitfinex-derivatives","ETHF0:USTF0",1759555605324,1.49671,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759555605528,1.49907039,4508.0,4507.9,0.02481661]
["bitfinex-derivatives","ETHF0:USTF0",1759555605734,1.49907039,4508.0,4507.9,0.23761661]
["bitfinex-derivatives","ETHF0:USTF0",1759555605924,1.27707039,4508.0,4507.9,0.02481661]
["bitfinex-derivatives","ETHF0:USTF0",1759555606128,4.36306647,4508.0,4507.9,0.23761661]
["bitfinex-derivatives","ETHF0:USTF0",1759555606329,1.27707039,4508.0,4507.9,0.23761661]
["bitfinex-derivatives","ETHF0:USTF0",1759555606635,1.49907039,4508.0,4507.9,0.23761661]
["bitfinex-derivatives","ETHF0:USTF0",1759555607223,1.49907039,4508.0,4507.9,0.02481661]
["bitfinex-derivatives","ETHF0:USTF0",1759555607726,4.44889209,4508.0,4507.9,0.02481661]
["bitfinex-derivatives","ETHF0:USTF0",1759555615939,0.3473,4507.5,4507.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759555616245,0.5693,4507.5,4507.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759555616443,0.8798,4507.5,4507.4,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1759555616843,0.8798,4507.5,4507.4,3.63048791]
["bitfinex-derivatives","ETHF0:USTF0",1759555623046,1.0977,4507.5,4507.4,3.42328791]
["bitfinex-derivatives","ETHF0:USTF0",1759555623341,1.0977,4507.5,4507.4,0.00268791]
["bitfinex-derivatives","ETHF0:USTF0",1759555623549,1.0977,4507.5,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555623550,1.04124,4506.5,4506.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555624542,1.04124,4506.5,4506.4,0.43930357]
["bitfinex-derivatives","ETHF0:USTF0",1759555625642,0.6421,4506.5,4506.4,0.43930357]
["bitfinex-derivatives","ETHF0:USTF0",1759555626843,0.86,4506.5,4506.4,0.43930357]
["bitfinex-derivatives","ETHF0:USTF0",1759555630652,0.529,4506.5,4506.4,0.60450357]
["bitfinex-derivatives","ETHF0:USTF0",1759555630950,0.307,4506.5,4506.4,0.60450357]
["bitfinex-derivatives","ETHF0:USTF0",1759555632050,0.4358,4506.5,4506.4,0.60450357]
["bitfinex-derivatives","ETHF0:USTF0",1759555633048,35.60455,4507.9,4506.4,0.60450357]
["bitfinex-derivatives","ETHF0:USTF0",1759555633049,0.2063,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555633347,0.6462,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555633852,0.9532,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555635356,0.9532,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759555636555,0.7312,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759555636753,0.9532,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759555639155,0.7312,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759555639355,0.9532,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759555640451,0.7312,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555640655,0.9532,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555642149,0.7312,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555642353,0.9372,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555643159,0.7312,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555643363,0.9532,4507.1,4507.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759555643561,0.9532,4507.1,4507.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759555644660,0.7312,4506.9,4506.8,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759555645157,0.7312,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555648869,0.9532,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555649060,0.9532,4506.9,4506.8,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759555653663,0.9532,4506.9,4506.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759555654059,0.7312,4506.9,4506.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759555654261,0.9532,4506.9,4506.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1759555655469,0.9532,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555656774,0.9532,4506.9,4506.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1759555657072,0.9532,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555657271,0.9532,4506.9,4506.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759555657272,0.83423,4506.6,4506.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759555657479,1.14193,4506.6,4506.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759555658267,1.36393,4506.6,4506.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759555658672,1.14193,4506.6,4506.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759555658877,1.36393,4506.6,4506.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759555659878,1.14193,4506.6,4506.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759555660074,1.36393,4506.6,4506.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1759555660273,0.1303,4506.5,4506.4,0.00230357]
["bitfinex-derivatives","ETHF0:USTF0",1759555660473,0.8731,4506.5,4506.4,0.21490357]
["bitfinex-derivatives","ETHF0:USTF0",1759555662075,1.0951,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555662677,0.438,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555662973,0.5297,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555663173,0.8694,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555663777,0.8694,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555664180,1.0951,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555664677,0.8694,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555665078,0.6474,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555665381,0.8694,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555665781,0.438,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555665988,0.66,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555666385,0.8694,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555666585,0.6474,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555667185,0.8731,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555668183,0.8731,4506.5,4506.4,0.21490357]
["bitfinex-derivatives","ETHF0:USTF0",1759555671189,1.0951,4506.5,4506.4,0.21490357]
["bitfinex-derivatives","ETHF0:USTF0",1759555671686,0.8731,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555671986,0.8731,4506.5,4506.4,0.21490357]
["bitfinex-derivatives","ETHF0:USTF0",1759555679091,0.3077,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555679291,0.3077,4506.5,4506.4,0.58800357]
["bitfinex-derivatives","ETHF0:USTF0",1759555679492,0.6474,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555679995,0.8731,4506.5,4506.4,0.42200357]
["bitfinex-derivatives","ETHF0:USTF0",1759555682293,0.8731,4506.5,4506.4,0.00230357]
["bitfinex-derivatives","ETHF0:USTF0",1759555682995,3.75875633,4506.5,4506.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555684597,3.98075633,4506.5,4506.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555684799,0.8731,4506.5,4506.4,0.44470357]
["bitfinex-derivatives","ETHF0:USTF0",1759555685000,1.0951,4506.5,4506.4,0.44470357]
["bitfinex-derivatives","ETHF0:USTF0",1759555685596,1.0951,4506.5,4506.4,0.21880357]
["bitfinex-derivatives","ETHF0:USTF0",1759555686204,0.7874,4506.5,4506.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555686790,0.39913,4506.6,4506.4,0.61050357]
["bitfinex-derivatives","ETHF0:USTF0",1759555687095,0.5467,4506.5,4506.4,0.44470357]
["bitfinex-derivatives","ETHF0:USTF0",1759555687295,0.8786,4506.5,4506.4,0.44470357]
["bitfinex-derivatives","ETHF0:USTF0",1759555691296,0.8786,4506.5,4506.4,0.21880357]
["bitfinex-derivatives","ETHF0:USTF0",1759555691695,0.8786,4506.5,4506.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555691897,0.5467,4506.5,4506.4,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555692804,0.5467,4506.5,4506.4,0.61050357]
["bitfinex-derivatives","ETHF0:USTF0",1759555693099,0.3319,4506.5,4506.4,0.61050357]
["bitfinex-derivatives","ETHF0:USTF0",1759555693301,0.3319,4506.9,4506.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1759555693499,0.3319,4506.9,4506.8,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759555693690,0.3319,4506.9,4506.8,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759555694500,0.3319,4507.4,4506.9,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1759555694802,0.5486,4507.4,4507.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1759555695003,0.5486,4507.4,4507.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759555695207,0.7551,4507.4,4507.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759555695795,0.3203,4507.6,4507.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759555700406,0.2167,4507.6,4507.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1759555708810,0.40137039,4508.0,4507.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759555710204,1.14007039,4508.0,4507.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759555710410,0.7387,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555710604,0.7387,4507.9,4507.8,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759555711610,0.9607,4507.9,4507.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759555718206,0.7392,4507.6,4507.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759555718411,1.13824,4507.6,4507.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759555718609,1.13824,4507.6,4507.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759555718810,1.13824,4507.6,4507.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759555719408,1.13824,4507.6,4507.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759555719617,1.04484,4507.6,4507.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759555720714,1.13826,4507.4,4507.3,4.39606027]
["bitfinex-derivatives","ETHF0:USTF0",1759555721114,1.13826,4507.4,4507.3,4.72476027]
["bitfinex-derivatives","ETHF0:USTF0",1759555721315,1.13826,4507.4,4507.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759555721905,1.13826,4507.4,4507.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759555722319,1.13826,4507.4,4507.3,4.93417038]
["bitfinex-derivatives","ETHF0:USTF0",1759555723215,1.13826,4507.4,4507.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759555723714,1.13826,4507.4,4507.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759555724912,1.13826,4507.4,4507.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759555725604,1.13826,4507.4,4507.3,1.72719143]
["bitfinex-derivatives","ETHF0:USTF0",1759555727710,1.13826,4507.4,4507.3,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759555729820,0.82286,4507.4,4507.2,1.18979143]
["bitfinex-derivatives","ETHF0:USTF0",1759555730016,1.13828,4507.2,4507.1,1.18979143]
["bitfinex-derivatives","ETHF0:USTF0",1759555730322,1.13828,4507.2,4507.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759555730516,1.13828,4507.2,4507.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759555730912,4.08302349,4507.2,4507.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759555731125,4.30502349,4507.2,4507.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759555731311,4.30502349,4507.2,4507.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759555731511,3.98962349,4507.2,4507.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759555734020,4.30502349,4507.2,4507.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759555735832,4.30502349,4507.2,4506.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759555735833,1.13833,4506.6,4506.5,1.51849143]
["bitfinex-derivatives","ETHF0:USTF0",1759555736128,0.3992,4505.8,4505.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759555736331,1.045,4505.8,4505.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759555736631,4.23699564,4505.8,4505.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759555737025,4.23699564,4505.8,4505.7,0.33121148]
["bitfinex-derivatives","ETHF0:USTF0",1759555737526,4.23699564,4505.8,4505.7,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759555738934,4.23699564,4505.8,4505.7,0.33121148]
["bitfinex-derivatives","ETHF0:USTF0",1759555739734,4.23699564,4505.8,4505.7,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759555740434,4.23699564,4505.8,4505.7,0.33121148]
["bitfinex-derivatives","ETHF0:USTF0",1759555741230,4.01499564,4505.8,4505.7,0.53991148]
["bitfinex-derivatives","ETHF0:USTF0",1759555741438,4.23699564,4505.8,4505.7,0.53991148]
["bitfinex-derivatives","ETHF0:USTF0",1759555741630,4.23699564,4505.8,4505.7,0.33121148]
["bitfinex-derivatives","ETHF0:USTF0",1759555742331,4.23699564,4505.8,4505.7,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759555743531,4.23699564,4505.8,4505.7,0.31701148]
["bitfinex-derivatives","ETHF0:USTF0",1759555743938,4.23699564,4505.8,4505.7,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759555745130,4.01499564,4505.8,4505.7,0.31701148]
["bitfinex-derivatives","ETHF0:USTF0",1759555745335,4.23699564,4505.8,4505.7,0.31701148]
["bitfinex-derivatives","ETHF0:USTF0",1759555745538,4.23699564,4505.8,4505.7,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759555745733,9.23699564,4505.8,4505.7,0.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759555747336,9.23699564,4505.8,4504.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759555747337,0.39931,4504.6,4504.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759555747534,0.82581,4504.6,4504.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1759555748341,0.82581,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555748342,0.82805446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555750346,0.22424446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555751139,0.42874446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555751741,0.00224446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555751940,0.22424446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555754048,0.96674446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555754352,0.65124446,4504.6,4504.5,0.88095362]
["bitfinex-derivatives","ETHF0:USTF0",1759555754646,0.96674446,4504.6,4504.5,0.65755362]
["bitfinex-derivatives","ETHF0:USTF0",1759555754944,0.96674446,4504.6,4504.5,0.88195362]
["bitfinex-derivatives","ETHF0:USTF0",1759555756145,0.96674446,4504.6,4504.5,0.31695362]
["bitfinex-derivatives","ETHF0:USTF0",1759555756649,0.96674446,4504.6,4504.5,0.65755362]
["bitfinex-derivatives","ETHF0:USTF0",1759555757551,0.96674446,4504.6,4504.5,0.88195362]
["bitfinex-derivatives","ETHF0:USTF0",1759555757944,0.65124446,4504.6,4504.5,0.88195362]
["bitfinex-derivatives","ETHF0:USTF0",1759555758145,0.22424446,4504.6,4504.5,0.88195362]
["bitfinex-derivatives","ETHF0:USTF0",1759555758451,0.65124446,4504.6,4504.5,0.88195362]
["bitfinex-derivatives","ETHF0:USTF0",1759555759044,0.1242,4503.5,4503.0,0.01364147]
["bitfinex-derivatives","ETHF0:USTF0",1759555759249,0.3238,4503.1,4503.0,0.01364147]
["bitfinex-derivatives","ETHF0:USTF0",1759555759550,4.06024566,4503.1,4503.0,0.44974147]
["bitfinex-derivatives","ETHF0:USTF0",1759555759946,0.39944,4503.1,4503.0,0.44974147]
["bitfinex-derivatives","ETHF0:USTF0",1759555760147,0.62144,4503.1,4503.0,0.45155944]
["bitfinex-derivatives","ETHF0:USTF0",1759555760347,0.3238,4503.9,4503.0,0.45155944]
["bitfinex-derivatives","ETHF0:USTF0",1759555760554,0.7508,4503.9,4503.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759555760750,3.92212462,4503.9,4503.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759555762255,4.32149462,4503.9,4503.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759555764158,4.09949462,4503.9,4503.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759555764357,4.32149462,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555764755,1.15017,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555764953,1.14967,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555766354,0.72317,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555766552,0.94517,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555766755,1.14967,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555767150,0.92767,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555767354,1.14967,4503.9,4503.8,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1759555768153,0.39935,4504.1,4503.9,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1759555768359,0.39935,4504.1,4504.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759555768655,0.222,4504.1,4504.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759555768857,0.7501,4504.1,4504.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759555769364,0.222,4504.1,4504.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759555771158,0.222,4504.1,4504.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1759555771358,0.5419,4504.1,4504.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1759555771754,0.5419,4504.1,4504.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759555771956,0.7501,4504.1,4504.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759555772858,0.82807,4503.9,4503.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759555773052,1.16467,4503.9,4503.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759555774963,1.17677,4503.9,4503.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759555775165,1.38667,4503.9,4503.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759555777158,0.2099,4503.6,4503.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759555777361,1.16471,4503.4,4503.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759555777571,1.16471,4503.4,4503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555778068,0.61824,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555778251,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555778453,4.32836247,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555780960,3.70692247,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555781166,1.38674,4503.1,4503.0,0.77445944]
["bitfinex-derivatives","ETHF0:USTF0",1759555781361,1.38674,4503.1,4503.0,0.44355944]
["bitfinex-derivatives","ETHF0:USTF0",1759555782364,1.16474,4503.1,4503.0,0.44355944]
["bitfinex-derivatives","ETHF0:USTF0",1759555782570,1.38674,4503.1,4503.0,0.44355944]
["bitfinex-derivatives","ETHF0:USTF0",1759555782870,1.16474,4503.1,4503.0,0.44355944]
["bitfinex-derivatives","ETHF0:USTF0",1759555783071,4.23444994,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555783278,4.23444994,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555783568,1.38674,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555785768,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555787269,1.38674,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555790265,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555792270,1.38674,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555794869,1.16474,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555795065,1.38674,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555796468,1.16474,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555796673,1.38674,4503.1,4503.0,0.77445944]
["bitfinex-derivatives","ETHF0:USTF0",1759555797378,1.38674,4503.1,4503.0,0.44355944]
["bitfinex-derivatives","ETHF0:USTF0",1759555799082,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555799380,1.38674,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555800981,1.16474,4503.1,4503.0,0.22955944]
["bitfinex-derivatives","ETHF0:USTF0",1759555801177,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555806383,1.16474,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555806583,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555807978,1.16474,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555808182,1.38674,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555808976,1.16474,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555809178,4.28198251,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555809379,4.76323994,4503.1,4503.0,0.01545944]
["bitfinex-derivatives","ETHF0:USTF0",1759555810278,4.76323994,4503.1,4502.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555810479,1.36305743,4503.0,4502.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555810788,4.22358154,4503.0,4502.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759555811386,4.22358154,4503.0,4502.9,0.00212977]
["bitfinex-derivatives","ETHF0:USTF0",1759555816993,4.44558154,4503.0,4502.9,0.22642977]
["bitfinex-derivatives","ETHF0:USTF0",1759555817187,3.96432411,4503.0,4502.9,0.22642977]
["bitfinex-derivatives","ETHF0:USTF0",1759555819187,3.96432411,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555819188,3.74232411,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555819387,3.96432411,4503.0,4502.9,0.75292977]
["bitfinex-derivatives","ETHF0:USTF0",1759555819587,3.74232411,4503.0,4502.9,0.75292977]
["bitfinex-derivatives","ETHF0:USTF0",1759555819788,3.96432411,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555819993,3.74232411,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555820392,3.96432411,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555820695,4.14177411,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555820891,1.50325,4503.0,4502.9,0.43862977]
["bitfinex-derivatives","ETHF0:USTF0",1759555821291,1.50325,4503.0,4502.9,0.00212977]
["bitfinex-derivatives","ETHF0:USTF0",1759555821494,8.12166657,4503.0,4502.9,0.00212977]
["bitfinex-derivatives","ETHF0:USTF0",1759555826693,7.89966657,4503.0,4502.9,0.00212977]
["bitfinex-derivatives","ETHF0:USTF0",1759555826898,8.12166657,4503.0,4502.9,0.00212977]
["bitfinex-derivatives","ETHF0:USTF0",1759555829295,8.12166657,4503.0,4501.9,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759555829296,0.9013,4502.0,4501.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759555829496,0.5499,4502.0,4501.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759555829802,0.7719,4502.0,4501.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759555829997,1.1233,4502.0,4501.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759555830301,0.3342,4502.0,4501.9,3.96173924]
["bitfinex-derivatives","ETHF0:USTF0",1759555830498,0.39953,4502.1,4502.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759555831401,0.222,4502.1,4502.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1759555832202,0.222,4502.1,4502.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759555832997,0.39952,4502.2,4502.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1759555833197,0.93412,4502.2,4502.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759555833496,0.93412,4502.2,4502.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555834103,0.5346,4502.2,4502.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555835905,0.3126,4502.2,4502.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555836105,0.5346,4502.2,4502.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555836704,0.222,4502.2,4502.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555837305,0.5346,4502.2,4502.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555837502,0.3126,4502.4,4502.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759555837805,0.5388,4502.4,4502.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555838402,0.7563,4502.4,4502.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759555838608,0.7563,4502.4,4502.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555838810,0.7563,4502.4,4502.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759555839515,0.92961,4502.3,4502.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759555839813,1.15581,4502.3,4502.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759555840703,1.15581,4502.3,4502.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759555840908,1.15581,4502.3,4502.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555841311,0.7563,4502.2,4502.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759555841511,0.7563,4502.2,4502.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759555841704,0.3126,4502.5,4502.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759555841903,0.3126,4502.7,4502.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759555842107,0.3126,4503.2,4503.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555842513,0.5388,4503.2,4503.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555845612,0.7563,4503.2,4503.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555847423,0.3126,4503.4,4503.2,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759555847617,0.71202,4503.4,4503.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555847817,0.93822,4503.4,4503.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555848724,0.5388,4503.4,4503.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555850023,0.7563,4503.4,4503.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555851717,0.5388,4503.4,4503.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555851924,0.93818,4503.8,4503.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555852125,1.15568,4503.8,4503.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555852923,0.7563,4503.8,4503.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759555853129,0.7563,4503.8,4503.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759555861321,0.71199,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555861631,1.15569,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555866433,0.7416,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555866636,0.7416,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555867030,0.7416,4502.7,4502.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759555867228,0.7416,4502.7,4502.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759555867632,0.7416,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555868033,0.7416,4502.7,4502.6,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759555868436,0.7416,4502.7,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555868739,0.5308,4502.3,4502.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759555869841,0.7416,4502.3,4502.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759555870141,0.7416,4502.3,4502.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759555871440,0.5308,4502.9,4502.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759555871639,0.5308,4502.9,4502.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759555872239,0.7416,4502.9,4502.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759555873438,0.4266,4502.9,4502.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759555873636,0.4266,4502.9,4502.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759555874035,0.7416,4502.9,4502.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759555875135,0.7416,4502.9,4502.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759555875336,0.315,4502.3,4502.2,1.59370626]
["bitfinex-derivatives","ETHF0:USTF0",1759555875544,1.14112,4502.2,4502.1,5.02540626]
["bitfinex-derivatives","ETHF0:USTF0",1759555876146,1.14112,4502.2,4502.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759555876344,1.14112,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555876540,1.14112,4502.2,4502.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759555876742,1.14112,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555876936,1.14112,4502.2,4502.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759555877142,0.93032,4502.2,4502.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759555878349,0.5308,4502.2,4502.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759555879851,0.5308,4502.2,4502.1,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1759555880749,0.5308,4502.2,4502.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759555882149,0.7416,4502.2,4502.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759555882655,0.7416,4502.2,4502.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759555884553,0.7416,4502.2,4502.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759555884955,0.7416,4502.2,4502.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759555885152,0.7416,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555886151,0.7416,4502.2,4502.1,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1759555887453,0.7416,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555889946,0.1296,4502.5,4502.1,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1759555890149,0.3102,4502.6,4502.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759555890349,0.3102,4502.6,4502.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759555891349,0.5354,4502.6,4502.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759555895649,0.7466,4502.6,4502.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759555895848,0.5531,4502.2,4502.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759555896054,0.7643,4502.2,4502.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1759555896257,0.7643,4502.2,4502.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759555896556,0.7643,4502.2,4502.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759555898863,0.9863,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555899056,3.83641137,4502.2,4502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555901958,0.8898,4502.0,4501.9,0.00163924]
["bitfinex-derivatives","ETHF0:USTF0",1759555902264,4.03305796,4502.0,4501.9,0.22833924]
["bitfinex-derivatives","ETHF0:USTF0",1759555903161,4.03305796,4502.0,4501.9,0.00163924]
["bitfinex-derivatives","ETHF0:USTF0",1759555903558,4.03305796,4502.0,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555903559,0.39961,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555903764,1.38591,4501.2,4501.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1759555904067,1.38591,4501.2,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555904468,0.61244,4500.8,4500.7,1.82040626]
["bitfinex-derivatives","ETHF0:USTF0",1759555904662,1.38827016,4500.8,4500.7,0.22851296]
["bitfinex-derivatives","ETHF0:USTF0",1759555907360,1.38827016,4500.8,4500.7,0.00181296]
["bitfinex-derivatives","ETHF0:USTF0",1759555908469,4.21637338,4500.8,4500.7,0.00181296]
["bitfinex-derivatives","ETHF0:USTF0",1759555915368,3.99437338,4500.8,4500.7,0.00181296]
["bitfinex-derivatives","ETHF0:USTF0",1759555915573,4.21637338,4500.8,4500.7,0.00181296]
["bitfinex-derivatives","ETHF0:USTF0",1759555918871,4.21637338,4500.8,4500.7,0.22851296]
["bitfinex-derivatives","ETHF0:USTF0",1759555919272,4.21637338,4500.8,4500.7,0.00181296]
["bitfinex-derivatives","ETHF0:USTF0",1759555922083,3.47643338,4500.8,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555922274,1.164,4500.2,4500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555922469,0.7643,4500.2,4500.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759555922771,0.9863,4500.2,4500.1,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759555923273,0.9863,4500.2,4500.1,3.42268772]
["bitfinex-derivatives","ETHF0:USTF0",1759555923478,0.9863,4500.2,4500.1,3.20968772]
["bitfinex-derivatives","ETHF0:USTF0",1759555925375,0.9863,4500.2,4500.1,3.41868772]
["bitfinex-derivatives","ETHF0:USTF0",1759555925777,0.7657,4500.2,4500.1,3.95008772]
["bitfinex-derivatives","ETHF0:USTF0",1759555925976,0.9877,4500.2,4500.1,3.63168772]
["bitfinex-derivatives","ETHF0:USTF0",1759555926976,0.9877,4500.2,4500.1,3.41868772]
["bitfinex-derivatives","ETHF0:USTF0",1759555928484,0.94407,4499.4,4499.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759555928780,1.16607,4499.4,4499.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759555929171,1.37787,4499.4,4499.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759555929485,1.37787,4499.4,4499.3,0.42456896]
["bitfinex-derivatives","ETHF0:USTF0",1759555930276,1.37787,4499.4,4499.3,0.00256896]
["bitfinex-derivatives","ETHF0:USTF0",1759555932181,4.10201569,4499.4,4499.3,0.21156896]
["bitfinex-derivatives","ETHF0:USTF0",1759555932387,3.92424569,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555932581,0.7663,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555932782,0.9781,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555933079,0.7561,4499.4,4499.3,0.42456896]
["bitfinex-derivatives","ETHF0:USTF0",1759555933287,0.9781,4499.4,4499.3,0.42456896]
["bitfinex-derivatives","ETHF0:USTF0",1759555936693,0.9781,4499.4,4499.3,0.21156896]
["bitfinex-derivatives","ETHF0:USTF0",1759555937988,0.9781,4499.4,4499.3,0.00256896]
["bitfinex-derivatives","ETHF0:USTF0",1759555938587,0.7561,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555938780,0.5527,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555938984,0.7663,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555939184,0.9781,4499.4,4499.3,0.42456896]
["bitfinex-derivatives","ETHF0:USTF0",1759555942992,0.9781,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555943488,0.9781,4499.4,4499.3,0.00256896]
["bitfinex-derivatives","ETHF0:USTF0",1759555944992,0.7561,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555945198,0.9781,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555946998,0.7561,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555947198,0.9781,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555947997,0.7561,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555948198,0.9781,4499.4,4499.3,0.74296896]
["bitfinex-derivatives","ETHF0:USTF0",1759555948798,0.9781,4499.4,4499.3,0.42456896]
["bitfinex-derivatives","ETHF0:USTF0",1759555949797,0.7628,4499.4,4499.3,0.74496896]
["bitfinex-derivatives","ETHF0:USTF0",1759555949998,0.9817,4499.4,4499.3,0.74496896]
["bitfinex-derivatives","ETHF0:USTF0",1759555950894,0.9817,4499.4,4499.3,0.42456896]
["bitfinex-derivatives","ETHF0:USTF0",1759555951196,0.9817,4499.4,4499.3,0.21156896]
["bitfinex-derivatives","ETHF0:USTF0",1759555952590,0.7597,4499.4,4499.3,0.42846896]
["bitfinex-derivatives","ETHF0:USTF0",1759555952795,0.9817,4499.4,4499.3,0.76876896]
["bitfinex-derivatives","ETHF0:USTF0",1759555952992,0.3224,4499.9,4499.8,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759555953298,3.4217,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555953699,3.9661,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555954700,3.7441,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555954902,3.9661,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555956495,3.5302,4500.3,4500.2,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555956701,3.7522,4500.3,4500.2,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555958401,3.7522,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555960196,0.7583,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555960902,0.9776,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555963906,0.7556,4500.3,4500.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555969903,0.3443,4500.0,4499.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1759555970105,0.886,4500.0,4499.9,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1759555970407,0.886,4500.0,4499.9,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1759555971704,0.3224,4500.4,4500.3,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1759555972009,0.43553016,4500.8,4500.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555972411,0.75793016,4500.8,4500.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555973108,0.53863016,4500.8,4500.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555974808,0.75793016,4500.8,4500.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1759555975110,0.75793016,4500.8,4500.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759555975311,0.39965,4500.7,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555975607,0.7556,4500.6,4500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759555977108,0.7556,4500.4,4500.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759555977903,0.4332,4500.4,4500.1,1.59370626]
["bitfinex-derivatives","ETHF0:USTF0",1759555978105,0.4332,4500.2,4500.1,1.59370626]
["bitfinex-derivatives","ETHF0:USTF0",1759555978312,0.7556,4500.2,4500.1,1.81760626]
["bitfinex-derivatives","ETHF0:USTF0",1759555979109,0.7556,4500.2,4500.1,2.21730626]
["bitfinex-derivatives","ETHF0:USTF0",1759555979902,0.7556,4500.2,4500.1,1.81760626]
["bitfinex-derivatives","ETHF0:USTF0",1759555980107,0.7556,4500.2,4500.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759555982811,0.4332,4500.2,4500.0,1.99341626]
["bitfinex-derivatives","ETHF0:USTF0",1759555983010,0.7605,4500.1,4500.0,1.99341626]
["bitfinex-derivatives","ETHF0:USTF0",1759555983310,0.7605,4500.1,4500.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1759555983916,0.7605,4500.1,4500.0,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1759555985922,0.7605,4500.1,4500.0,2.21577137]
["bitfinex-derivatives","ETHF0:USTF0",1759555987419,0.537,4499.9,4499.8,1.59726137]
["bitfinex-derivatives","ETHF0:USTF0",1759555987614,0.7605,4499.9,4499.8,1.59726137]
["bitfinex-derivatives","ETHF0:USTF0",1759555988410,0.537,4500.2,4500.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759555988616,0.7605,4500.2,4500.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759555989310,0.7605,4500.2,4500.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759555989509,0.537,4500.2,4500.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759555989809,0.537,4500.2,4500.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759555989810,3.2078,4500.3,4500.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1759555990406,3.5281,4500.3,4500.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759555990610,0.7605,4500.1,4500.0,1.81614515]
["bitfinex-derivatives","ETHF0:USTF0",1759555991008,0.8968,4500.0,4499.9,1.81614515]
["bitfinex-derivatives","ETHF0:USTF0",1759555991212,0.8968,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759555991914,0.8968,4500.0,4499.9,2.02984515]
["bitfinex-derivatives","ETHF0:USTF0",1759555995017,0.8968,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759555996217,0.8968,4500.0,4499.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759555996517,0.8968,4500.0,4499.9,2.02984515]
["bitfinex-derivatives","ETHF0:USTF0",1759555997921,0.8968,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759555999321,0.537,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759555999520,0.759,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759555999814,0.537,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759556000014,0.759,4500.0,4499.9,2.35054515]
["bitfinex-derivatives","ETHF0:USTF0",1759556000318,0.3203,4500.6,4500.5,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759556000516,0.3203,4500.6,4500.5,1.15287]
["bitfinex-derivatives","ETHF0:USTF0",1759556001116,0.1255,4501.0,4500.7,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1759556001319,0.54463016,4500.8,4500.7,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759556001821,0.76133016,4500.8,4500.7,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759556002725,0.53933016,4500.8,4500.7,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759556003221,0.00233016,4500.8,4500.7,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759556003818,0.32263016,4500.8,4500.7,1.15285]
["bitfinex-derivatives","ETHF0:USTF0",1759556004918,0.32263016,4500.8,4500.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759556006127,0.00233016,4500.8,4500.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759556008629,0.32763016,4500.8,4500.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759556010333,0.00233016,4500.8,4500.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759556010527,0.7502,4501.8,4501.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759556011337,0.7502,4501.8,4501.7,1.17686]
["bitfinex-derivatives","ETHF0:USTF0",1759556011628,0.75234608,4501.8,4501.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759556012829,0.32744608,4501.8,4501.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759556013126,0.00214608,4501.8,4501.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759556014523,0.23407,4502.4,4502.3,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759556014726,0.23407,4502.4,4502.3,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759556015529,0.23564593,4502.4,4502.3,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759556016430,0.55204593,4502.4,4502.3,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759556017526,0.23564593,4502.4,4502.3,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759556018629,0.23564593,4502.4,4502.3,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1759556020923,0.55204593,4502.4,4502.3,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1759556021723,0.23564593,4502.4,4502.3,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1759556023833,0.15172707,4502.4,4502.3,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1759556024733,6.37276072,4509.2,4503.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759556024734,3.2078,4503.7,4503.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759556024933,3.7466,4503.7,4503.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1759556025237,3.7466,4503.7,4503.6,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759556025433,3.9527,4503.7,4503.6,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1759556025632,3.95471867,4503.7,4503.6,0.81845028]
["bitfinex-derivatives","ETHF0:USTF0",1759556026628,0.74691867,4503.7,4503.6,0.41906028]
["bitfinex-derivatives","ETHF0:USTF0",1759556030539,0.74691867,4503.7,4503.6,0.00226028]
["bitfinex-derivatives","ETHF0:USTF0",1759556030936,0.96891867,4503.7,4503.6,0.00226028]
["bitfinex-derivatives","ETHF0:USTF0",1759556031337,0.74691867,4503.7,4503.6,0.00226028]
["bitfinex-derivatives","ETHF0:USTF0",1759556031538,0.96891867,4503.7,4503.6,0.00226028]
["bitfinex-derivatives","ETHF0:USTF0",1759556031741,3.8091128,4503.7,4503.6,0.00226028]
["bitfinex-derivatives","ETHF0:USTF0",1759556031941,0.5388,4502.4,4502.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1759556032240,0.5388,4502.4,4502.3,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759556032635,0.3164,4502.4,4502.3,4.42321]
["bitfinex-derivatives","ETHF0:USTF0",1759556032845,0.3164,4502.4,4502.3,4.42590412]
["bitfinex-derivatives","ETHF0:USTF0",1759556033741,0.7449,4502.9,4502.8,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1759556034540,0.7449,4502.9,4502.8,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1759556034948,1.14436,4502.9,4502.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759556035147,0.7449,4502.8,4502.7,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759556036150,0.5388,4502.4,4502.3,4.02639412]
["bitfinex-derivatives","ETHF0:USTF0",1759556036452,0.7449,4502.4,4502.3,4.42590412]
["bitfinex-derivatives","ETHF0:USTF0",1759556039652,0.7449,4502.4,4502.3,1.21810412]
["bitfinex-derivatives","ETHF0:USTF0",1759556041551,0.7449,4502.4,4502.3,0.49049412]
["bitfinex-derivatives","ETHF0:USTF0",1759556041745,0.7449,4502.4,4502.3,0.00269412]
["bitfinex-derivatives","ETHF0:USTF0",1759556044150,8.58915272,4502.4,4502.3,0.00269412]
["bitfinex-derivatives","ETHF0:USTF0",1759556044350,0.3996,4501.3,4501.2,1.59015808]
["bitfinex-derivatives","ETHF0:USTF0",1759556044556,1.13841,4501.2,4501.0,1.59015808]
["bitfinex-derivatives","ETHF0:USTF0",1759556044756,0.8681,4501.0,4500.9,1.79715808]
["bitfinex-derivatives","ETHF0:USTF0",1759556045354,0.8681,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556045851,0.8681,4501.0,4500.9,2.34302404]
["bitfinex-derivatives","ETHF0:USTF0",1759556047161,0.8681,4501.0,4500.9,1.79912404]
["bitfinex-derivatives","ETHF0:USTF0",1759556047355,0.8681,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556047958,0.8681,4501.0,4500.9,0.41966596]
["bitfinex-derivatives","ETHF0:USTF0",1759556048157,0.3131,4501.0,4500.9,1.15249596]
["bitfinex-derivatives","ETHF0:USTF0",1759556048360,3.73669,4501.5,4501.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556048361,0.3131,4501.3,4501.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556048552,0.5248,4501.3,4501.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556048757,0.7388,4501.3,4501.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556049160,1.1384,4501.3,4501.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1759556049360,1.1384,4501.3,4501.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759556050262,1.1384,4501.3,4501.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556051466,1.26772,4501.0,4500.9,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1759556051853,1.26772,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556055668,0.8681,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556056061,0.8681,4501.0,4500.9,0.75286596]
["bitfinex-derivatives","ETHF0:USTF0",1759556056263,0.5248,4501.0,4500.9,0.75286596]
["bitfinex-derivatives","ETHF0:USTF0",1759556056764,0.3131,4501.2,4501.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759556056968,0.5248,4501.2,4501.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556058370,0.7388,4501.2,4501.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556058758,0.7388,4501.2,4501.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759556058966,0.7388,4501.2,4501.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556063478,0.7388,4501.2,4501.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759556063673,0.555,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556063978,0.8681,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556064280,0.8681,4501.0,4500.9,0.75286596]
["bitfinex-derivatives","ETHF0:USTF0",1759556065277,0.8681,4501.0,4500.9,2.34302404]
["bitfinex-derivatives","ETHF0:USTF0",1759556067374,0.8681,4501.0,4500.9,0.41966596]
["bitfinex-derivatives","ETHF0:USTF0",1759556067677,0.8681,4501.0,4500.9,0.20896596]
["bitfinex-derivatives","ETHF0:USTF0",1759556067876,0.8681,4501.0,4500.9,0.41966596]
["bitfinex-derivatives","ETHF0:USTF0",1759556068078,0.8681,4501.0,4500.9,0.75286596]
["bitfinex-derivatives","ETHF0:USTF0",1759556072273,0.8681,4501.0,4500.9,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1759556080289,0.5248,4501.0,4500.9,0.76016596]
["bitfinex-derivatives","ETHF0:USTF0",1759556080886,0.3131,4501.0,4500.9,0.98216596]
["bitfinex-derivatives","ETHF0:USTF0",1759556081091,0.5358,4501.4,4501.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759556081392,0.7542,4501.4,4501.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759556083693,0.7542,4501.4,4501.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759556083987,0.7542,4501.4,4501.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759556084692,0.7542,4501.4,4501.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759556087688,0.3996,4501.3,4501.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759556087992,1.1538,4501.3,4501.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759556088891,1.1538,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556089288,0.8825,4501.0,4500.9,0.22396596]
["bitfinex-derivatives","ETHF0:USTF0",1759556090696,0.8825,4501.0,4500.9,0.43826596]
["bitfinex-derivatives","ETHF0:USTF0",1759556094298,0.8825,4501.0,4500.9,0.98216596]
["bitfinex-derivatives","ETHF0:USTF0",1759556094899,0.8825,4501.0,4500.9,0.65266596]
["bitfinex-derivatives","ETHF0:USTF0",1759556096596,0.7542,4501.0,4500.9,0.98216596]
["bitfinex-derivatives","ETHF0:USTF0",1759556096897,0.8825,4501.0,4500.9,0.43826596]
["bitfinex-derivatives","ETHF0:USTF0",1759556097800,0.8825,4501.0,4500.9,0.22396596]
["bitfinex-derivatives","ETHF0:USTF0",1759556100899,0.8825,4501.0,4500.9,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1759556103897,0.6641,4501.0,4500.9,2.35898607]
["bitfinex-derivatives","ETHF0:USTF0",1759556104104,0.5358,4501.0,4500.9,2.35898607]
["bitfinex-derivatives","ETHF0:USTF0",1759556104699,0.3203,4501.4,4501.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759556105002,0.3203,4501.3,4501.1,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556105298,0.7599,4501.2,4501.0,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556105505,0.7599,4501.1,4501.0,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556110309,0.7599,4501.1,4500.9,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1759556110310,0.8834,4501.0,4500.9,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1759556126733,0.8834,4501.0,4500.9,0.76306596]
["bitfinex-derivatives","ETHF0:USTF0",1759556127024,1.1054,4501.0,4500.9,0.76306596]
["bitfinex-derivatives","ETHF0:USTF0",1759556127829,0.8834,4501.0,4500.9,0.76306596]
["bitfinex-derivatives","ETHF0:USTF0",1759556128031,1.1054,4501.0,4500.9,0.42796596]
["bitfinex-derivatives","ETHF0:USTF0",1759556128421,1.1054,4501.0,4500.9,0.00196596]
["bitfinex-derivatives","ETHF0:USTF0",1759556131527,0.3294,4500.6,4500.5,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556131832,0.743,4500.4,4500.3,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556132426,0.83119,4500.3,4500.2,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556132624,1.37569,4500.3,4500.2,1.59592011]
["bitfinex-derivatives","ETHF0:USTF0",1759556133735,0.754,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556134933,0.976,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556138829,0.754,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556139028,0.5422,4500.2,4500.1,0.77992809]
["bitfinex-derivatives","ETHF0:USTF0",1759556139228,0.3225,4500.2,4500.1,0.77992809]
["bitfinex-derivatives","ETHF0:USTF0",1759556139440,0.5422,4500.2,4500.1,0.77992809]
["bitfinex-derivatives","ETHF0:USTF0",1759556142642,0.00177456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556143640,0.32427456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556144939,0.00177456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556145143,0.00177456,4500.4,4500.3,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556145331,0.00177456,4500.4,4500.3,7.77351011]
["bitfinex-derivatives","ETHF0:USTF0",1759556146036,0.32427456,4500.4,4500.3,7.77351011]
["bitfinex-derivatives","ETHF0:USTF0",1759556147542,0.32427456,4500.4,4500.3,6.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759556147941,0.94365456,4500.4,4500.3,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556148236,0.94365456,4500.4,4500.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759556148237,0.83295456,4500.4,4500.2,1.81534742]
["bitfinex-derivatives","ETHF0:USTF0",1759556148444,0.754,4500.3,4500.2,2.03794742]
["bitfinex-derivatives","ETHF0:USTF0",1759556148751,0.754,4500.3,4500.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759556156744,0.5422,4500.3,4500.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759556157146,0.3225,4500.3,4500.2,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1759556157746,0.3225,4500.3,4500.2,2.59324742]
["bitfinex-derivatives","ETHF0:USTF0",1759556157937,0.32427456,4500.4,4500.3,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1759556158139,0.32427456,4500.4,4500.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759556158842,0.54397456,4500.4,4500.3,1.17759]
["bitfinex-derivatives","ETHF0:USTF0",1759556159848,0.75577456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556160552,0.32427456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556160746,0.32427456,4500.4,4500.3,2.37124742]
["bitfinex-derivatives","ETHF0:USTF0",1759556160945,0.54397456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556161145,0.54397456,4500.4,4500.3,2.37124742]
["bitfinex-derivatives","ETHF0:USTF0",1759556165848,0.32427456,4500.4,4500.3,2.37124742]
["bitfinex-derivatives","ETHF0:USTF0",1759556166350,0.00177456,4500.4,4500.3,2.37124742]
["bitfinex-derivatives","ETHF0:USTF0",1759556166551,0.00177456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556168951,0.55067456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556169554,0.00177456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556170256,0.33877456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556175160,0.00177456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556175360,0.00177456,4500.4,4500.3,2.77283038]
["bitfinex-derivatives","ETHF0:USTF0",1759556176663,0.00177456,4500.4,4500.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556176865,0.00177456,4500.4,4500.3,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759556179269,0.00177456,4500.4,4500.3,7.76932327]
["bitfinex-derivatives","ETHF0:USTF0",1759556179969,0.5489,4501.0,4500.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759556180266,0.5489,4501.0,4500.9,2.56592905]
["bitfinex-derivatives","ETHF0:USTF0",1759556181062,0.55096059,4501.0,4500.9,2.56592905]
["bitfinex-derivatives","ETHF0:USTF0",1759556181265,0.55096059,4501.0,4500.9,2.96555905]
["bitfinex-derivatives","ETHF0:USTF0",1759556183665,0.00206059,4501.0,4500.9,2.96555905]
["bitfinex-derivatives","ETHF0:USTF0",1759556183867,0.00206059,4501.0,4500.9,1.37243]
["bitfinex-derivatives","ETHF0:USTF0",1759556191774,0.00206059,4501.0,4500.9,4.58023]
["bitfinex-derivatives","ETHF0:USTF0",1759556193990,0.54216059,4501.0,4500.9,4.58023]
["bitfinex-derivatives","ETHF0:USTF0",1759556198089,0.6694,4502.0,4501.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759556198289,0.6694,4502.0,4501.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759556198593,0.8785,4502.0,4501.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759556198793,0.8785,4502.0,4501.9,1.14940051]
["bitfinex-derivatives","ETHF0:USTF0",1759556199187,0.88113588,4502.0,4501.9,1.14940051]
["bitfinex-derivatives","ETHF0:USTF0",1759556205898,1.28067588,4502.0,4501.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759556207294,0.7492,4501.7,4501.6,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556207695,0.7492,4501.7,4501.5,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556208002,0.7492,4501.6,4501.5,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556209101,0.7492,4501.6,4501.4,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1759556209400,0.8816,4501.5,4501.4,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1759556209589,0.8816,4501.5,4501.4,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1759556210302,0.8816,4501.5,4501.4,2.4380155]
["bitfinex-derivatives","ETHF0:USTF0",1759556217106,0.8816,4501.5,4501.4,2.0384255]
["bitfinex-derivatives","ETHF0:USTF0",1759556219801,0.39959,4501.4,4501.3,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556220006,1.14879,4501.4,4501.3,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556220914,0.7492,4501.4,4501.3,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556222315,0.7492,4501.4,4501.3,1.9921255]
["bitfinex-derivatives","ETHF0:USTF0",1759556222615,0.7492,4501.4,4501.3,2.2160255]
["bitfinex-derivatives","ETHF0:USTF0",1759556223706,0.7492,4501.4,4501.3,1.8164255]
["bitfinex-derivatives","ETHF0:USTF0",1759556224516,0.7492,4501.4,4501.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759556229715,0.7492,4501.4,4501.2,1.8145255]
["bitfinex-derivatives","ETHF0:USTF0",1759556229915,0.7492,4501.4,4500.9,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556229916,0.13,4501.0,4500.9,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556230222,0.7676,4500.9,4500.8,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556231317,0.3221,4500.8,4500.7,1.5925255]
["bitfinex-derivatives","ETHF0:USTF0",1759556231517,0.7676,4500.8,4500.7,1.9921755]
["bitfinex-derivatives","ETHF0:USTF0",1759556231717,0.7676,4500.8,4500.7,2.2124755]
["bitfinex-derivatives","ETHF0:USTF0",1759556232223,0.7676,4500.8,4500.7,0.61995]
["bitfinex-derivatives","ETHF0:USTF0",1759556232418,0.7676,4500.8,4500.7,2.21408353]
["bitfinex-derivatives","ETHF0:USTF0",1759556232717,3.2078,4501.2,4500.7,1.80143353]
["bitfinex-derivatives","ETHF0:USTF0",1759556233023,0.4455,4501.2,4501.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759556233424,0.7676,4501.2,4501.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759556240933,0.5484,4501.5,4501.4,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1759556241126,3.2078,4501.7,4501.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1759556241436,3.2078,4501.7,4501.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1759556241630,3.5299,4501.7,4501.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1759556244434,3.7562,4501.7,4501.6,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1759556245032,0.00263588,4502.0,4501.9,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1759556245231,0.00263588,4502.0,4501.9,2.96957353]
["bitfinex-derivatives","ETHF0:USTF0",1759556245532,0.00263588,4502.0,4501.9,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1759556246028,0.00263588,4502.0,4501.9,2.96957353]
["bitfinex-derivatives","ETHF0:USTF0",1759556247326,0.00263588,4502.0,4501.9,1.37544]
["bitfinex-derivatives","ETHF0:USTF0",1759556247733,0.00263588,4502.0,4501.9,6.37544]
["bitfinex-derivatives","ETHF0:USTF0",1759556248530,0.00263588,4502.0,4501.9,7.96740968]
["bitfinex-derivatives","ETHF0:USTF0",1759556248933,0.00263588,4502.0,4501.9,6.37544]
["bitfinex-derivatives","ETHF0:USTF0",1759556249136,3.5463,4502.9,4502.7,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759556249333,3.5463,4502.9,4502.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759556249536,3.7557,4502.9,4502.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759556250035,3.75803528,4502.9,4502.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759556250337,0.00233528,4502.9,4502.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759556250531,0.00233528,4502.9,4502.8,2.36971705]
["bitfinex-derivatives","ETHF0:USTF0",1759556251436,0.00233528,4502.9,4502.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759556253135,0.33343528,4502.9,4502.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759556253841,0.76203528,4502.9,4502.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759556254035,0.76203528,4502.9,4502.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759556254235,0.7597,4502.6,4502.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759556254436,0.7597,4502.6,4502.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759556256748,0.00233528,4502.9,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556256749,0.7597,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556256954,0.7597,4502.4,4502.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759556257251,1.1592,4502.4,4502.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759556258057,0.7597,4502.4,4502.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759556260451,0.7597,4502.4,4502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556264349,0.7597,4502.4,4502.3,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759556265756,0.4286,4501.6,4501.5,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1759556266051,0.7597,4501.6,4501.5,0.62588]
["bitfinex-derivatives","ETHF0:USTF0",1759556267753,0.7597,4501.6,4501.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759556269662,0.5525,4501.5,4501.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759556269857,0.8836,4501.5,4501.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759556271561,0.39959,4501.4,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556271762,0.5525,4501.0,4500.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759556272061,0.8836,4501.0,4500.9,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759556272361,0.8836,4501.0,4500.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759556272660,0.3311,4500.9,4500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556272860,0.8836,4500.5,4500.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759556273056,0.8836,4500.5,4500.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759556276655,0.551,4500.5,4500.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759556277261,0.8836,4500.5,4500.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1759556277756,0.8836,4500.5,4500.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759556277957,0.8836,4500.5,4500.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759556280564,0.8836,4500.5,4500.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759556280761,0.7597,4500.5,4500.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759556280966,0.551,4500.5,4500.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759556281369,0.8836,4500.5,4500.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759556281668,0.8836,4500.5,4500.1,3.52822809]
["bitfinex-derivatives","ETHF0:USTF0",1759556281856,0.7597,4500.2,4500.1,3.20982809]
["bitfinex-derivatives","ETHF0:USTF0",1759556282265,0.7597,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556284261,0.9817,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556285764,0.7597,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556285955,0.9817,4500.2,4500.1,0.00202809]
["bitfinex-derivatives","ETHF0:USTF0",1759556288570,1.15317,4499.4,4499.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759556289071,0.7534,4499.4,4499.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759556289465,0.75618991,4499.4,4499.3,0.21376792]
["bitfinex-derivatives","ETHF0:USTF0",1759556290469,0.75618991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556292076,0.75618991,4499.4,4499.3,0.43456792]
["bitfinex-derivatives","ETHF0:USTF0",1759556292564,0.75618991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556293370,0.75618991,4499.4,4499.3,0.43456792]
["bitfinex-derivatives","ETHF0:USTF0",1759556294074,0.75618991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556295575,0.75618991,4499.4,4499.3,0.43456792]
["bitfinex-derivatives","ETHF0:USTF0",1759556299182,0.75618991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556300583,0.75618991,4499.4,4499.3,0.43456792]
["bitfinex-derivatives","ETHF0:USTF0",1759556303179,0.75618991,4499.4,4499.3,0.21376792]
["bitfinex-derivatives","ETHF0:USTF0",1759556303879,0.33368991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556304186,0.33368991,4499.4,4499.3,2.33418497]
["bitfinex-derivatives","ETHF0:USTF0",1759556306786,0.00278991,4499.4,4499.3,2.33418497]
["bitfinex-derivatives","ETHF0:USTF0",1759556307084,0.33368991,4499.4,4499.3,2.33418497]
["bitfinex-derivatives","ETHF0:USTF0",1759556307280,0.33368991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556308889,0.00278991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556309589,0.33638991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556310391,0.00278991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556311786,0.33638991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556313293,0.54148991,4499.4,4499.3,2.73409119]
["bitfinex-derivatives","ETHF0:USTF0",1759556313492,0.75028991,4499.4,4499.3,0.74266792]
["bitfinex-derivatives","ETHF0:USTF0",1759556314890,0.75028991,4499.4,4499.3,0.96466792]
["bitfinex-derivatives","ETHF0:USTF0",1759556315195,0.75028991,4499.4,4499.3,0.65656792]
["bitfinex-derivatives","ETHF0:USTF0",1759556315885,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556318186,0.75028991,4499.4,4499.3,0.21536792]
["bitfinex-derivatives","ETHF0:USTF0",1759556319392,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556324595,0.97228991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556325896,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556326095,0.75028991,4499.4,4499.3,0.21536792]
["bitfinex-derivatives","ETHF0:USTF0",1759556326488,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556327096,0.75028991,4499.4,4499.3,0.21536792]
["bitfinex-derivatives","ETHF0:USTF0",1759556327499,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556330994,0.97228991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556331401,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556331597,0.97228991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556335302,0.75028991,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556335695,0.1233,4500.0,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556335696,0.1239,4501.0,4499.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1759556335900,0.1239,4501.0,4499.3,5.69535085]
["bitfinex-derivatives","ETHF0:USTF0",1759556335901,0.91410475,4500.9,4500.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759556336099,0.4291,4500.9,4500.7,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556336294,0.4291,4500.6,4500.5,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556336798,0.95737,4500.5,4500.3,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556336994,0.39968,4500.4,4500.2,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556337200,0.4291,4500.3,4500.2,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556337602,0.4291,4500.3,4500.0,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556337804,0.4291,4500.1,4500.0,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556338005,0.7611,4500.1,4500.0,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556338509,0.8897,4500.0,4499.9,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556339408,0.8897,4500.0,4499.9,1.90896885]
["bitfinex-derivatives","ETHF0:USTF0",1759556340405,0.8897,4500.0,4499.9,1.59666885]
["bitfinex-derivatives","ETHF0:USTF0",1759556340807,0.7611,4499.8,4499.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759556345405,0.7611,4499.8,4499.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759556345609,0.7611,4499.8,4499.7,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759556346611,0.7611,4499.8,4499.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759556350012,0.4291,4499.8,4499.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759556350813,0.2203,4499.8,4499.7,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759556351017,0.5475,4500.1,4500.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759556351420,0.7608,4500.1,4500.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759556353022,0.7608,4500.1,4500.0,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1759556353223,0.428,4500.1,4500.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759556353428,0.7608,4500.1,4500.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759556355323,0.7608,4500.1,4500.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759556356928,0.4367,4500.3,4500.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759556357217,3.84670787,4500.3,4500.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759556357818,3.62470787,4500.3,4500.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759556358118,0.00274648,4500.6,4500.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759556371332,0.75614648,4500.6,4500.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759556372326,0.39967,4500.5,4500.0,2.1257662]
["bitfinex-derivatives","ETHF0:USTF0",1759556372532,0.7559,4500.1,4500.0,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1759556374330,0.7559,4500.1,4500.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759556379037,0.7559,4500.1,4500.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556381433,0.22474648,4500.6,4500.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759556382537,0.53374648,4500.6,4500.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759556383834,0.75864648,4500.6,4500.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759556384035,0.309,4500.2,4500.0,1.5938562]
["bitfinex-derivatives","ETHF0:USTF0",1759556384237,0.7559,4500.2,4500.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759556385039,0.7559,4500.2,4500.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759556385339,0.222,4500.4,4499.6,5.5590562]
["bitfinex-derivatives","ETHF0:USTF0",1759556385340,0.7559,4499.7,4499.6,5.5590562]
["bitfinex-derivatives","ETHF0:USTF0",1759556385737,0.7559,4499.7,4499.6,5.9588062]
["bitfinex-derivatives","ETHF0:USTF0",1759556386336,0.4469,4499.7,4499.6,5.9588062]
["bitfinex-derivatives","ETHF0:USTF0",1759556386636,0.222,4499.7,4499.6,5.9588062]
["bitfinex-derivatives","ETHF0:USTF0",1759556387537,1.15564,4499.7,4499.6,2.1278562]
["bitfinex-derivatives","ETHF0:USTF0",1759556387738,0.7559,4499.7,4499.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556393544,0.4469,4499.7,4499.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556394246,0.7559,4499.7,4499.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556399756,0.222,4499.7,4499.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556399956,1.15271,4500.0,4499.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759556400157,1.37761,4500.0,4499.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556400751,0.84661,4500.0,4499.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556401355,3.2078,4500.3,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759556401356,3.4298,4500.3,4500.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759556401555,3.4298,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556402160,0.222,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556403654,0.5607,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556405970,0.7876,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556406159,0.222,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556407458,0.5607,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556407658,0.7876,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556408668,0.222,4500.3,4500.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759556410569,0.39968,4500.4,4500.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759556410869,0.39968,4500.4,4500.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556411963,0.60668,4500.4,4500.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556412366,1.17228,4500.4,4500.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556414469,0.7726,4500.2,4500.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759556414773,0.7726,4499.8,4499.7,2.0328562]
["bitfinex-derivatives","ETHF0:USTF0",1759556415064,0.7726,4499.8,4499.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556418373,0.7726,4499.6,4499.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759556418572,0.7726,4499.6,4499.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759556418874,3.91299757,4499.6,4499.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759556420070,3.91299757,4499.6,4499.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556420268,3.91299757,4499.6,4499.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759556420467,3.91299757,4499.6,4499.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556421177,3.69099757,4499.6,4499.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556421476,3.91299757,4499.6,4499.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759556421978,3.91299757,4499.6,4499.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556423476,3.91299757,4499.6,4499.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759556424577,3.69099757,4499.6,4499.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759556424773,3.91299757,4499.6,4499.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1759556425576,0.4339,4499.6,4499.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759556425777,0.1268,4500.0,4499.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759556425778,0.39972,4500.0,4499.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759556426077,3.4148,4500.2,4500.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759556426269,3.6368,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556426472,6.48087493,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556426870,6.25887493,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556427074,3.4148,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556427274,3.6368,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556427773,3.9755,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556427972,4.2024,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556429377,3.6417,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556429573,3.6368,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556429777,3.9495,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556430076,4.1744,4500.2,4500.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1759556431171,0.2152,4499.6,4499.5,2.5606162]
["bitfinex-derivatives","ETHF0:USTF0",1759556431474,0.9748,4499.6,4499.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759556431674,0.7528,4499.4,4499.3,0.53176792]
["bitfinex-derivatives","ETHF0:USTF0",1759556431980,0.9748,4499.4,4499.3,0.53176792]
["bitfinex-derivatives","ETHF0:USTF0",1759556438386,0.9748,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556439081,0.9748,4499.4,4499.3,0.31926792]
["bitfinex-derivatives","ETHF0:USTF0",1759556439776,0.9748,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556441785,0.9748,4499.4,4499.3,0.31926792]
["bitfinex-derivatives","ETHF0:USTF0",1759556442880,0.9748,4499.4,4499.3,0.54596792]
["bitfinex-derivatives","ETHF0:USTF0",1759556443082,0.9748,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556443581,3.80332646,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556444487,3.80332646,4499.4,4499.3,0.31926792]
["bitfinex-derivatives","ETHF0:USTF0",1759556445087,3.58132646,4499.4,4499.3,0.31926792]
["bitfinex-derivatives","ETHF0:USTF0",1759556445284,3.80332646,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556445690,3.80332646,4499.4,4499.3,0.31926792]
["bitfinex-derivatives","ETHF0:USTF0",1759556446285,3.80332646,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556447689,3.80332646,4499.4,4499.3,0.54596792]
["bitfinex-derivatives","ETHF0:USTF0",1759556449990,3.80332646,4499.4,4499.3,0.76376792]
["bitfinex-derivatives","ETHF0:USTF0",1759556450890,3.80332646,4499.4,4499.3,0.31926792]
["bitfinex-derivatives","ETHF0:USTF0",1759556451389,3.80332646,4499.4,4499.3,0.00256792]
["bitfinex-derivatives","ETHF0:USTF0",1759556451587,3.35642646,4499.4,4499.3,0.76376792]
["bitfinex-derivatives","ETHF0:USTF0",1759556451793,0.00274648,4500.6,4499.3,0.76376792]
["bitfinex-derivatives","ETHF0:USTF0",1759556451794,0.00274648,4500.6,4500.5,1.29297]
["bitfinex-derivatives","ETHF0:USTF0",1759556451981,0.2067,4501.7,4501.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556452580,0.5202,4501.7,4501.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556452780,3.2078,4502.1,4501.6,1.95473362]
["bitfinex-derivatives","ETHF0:USTF0",1759556452992,0.222,4501.8,4501.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556454091,0.222,4501.9,4501.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556454297,0.4287,4501.9,4501.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556456291,3.41689682,4502.1,4502.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759556456497,3.63889682,4502.1,4502.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759556456998,3.95239682,4502.1,4502.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759556457392,4.17679682,4502.1,4502.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759556458593,4.17679682,4502.1,4502.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556459700,0.39954,4502.0,4501.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1759556459895,0.7446,4501.7,4501.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759556460199,0.7446,4501.7,4501.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556462395,0.9666,4501.7,4501.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759556466408,0.9666,4501.7,4501.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759556467108,0.9666,4501.7,4501.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759556467497,0.9666,4501.7,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556467498,1.1453,4501.3,4501.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759556468105,1.3673,4501.3,4501.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759556468508,1.1453,4501.3,4501.2,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759556468709,1.1453,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556468914,1.1453,4501.3,4501.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759556469118,1.1453,4501.3,4501.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759556469516,1.1453,4501.3,4501.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759556470014,1.0556,4501.3,4501.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759556470214,1.3673,4501.3,4501.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759556473412,1.3673,4501.3,4501.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759556476022,1.1453,4501.3,4501.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759556476218,1.3673,4501.3,4501.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759556478724,1.3673,4501.3,4500.8,1.81517362]
["bitfinex-derivatives","ETHF0:USTF0",1759556478725,0.434,4500.9,4500.8,1.53383362]
["bitfinex-derivatives","ETHF0:USTF0",1759556478925,0.7457,4500.9,4500.8,1.74983362]
["bitfinex-derivatives","ETHF0:USTF0",1759556479123,0.7457,4500.9,4500.8,1.96623362]
["bitfinex-derivatives","ETHF0:USTF0",1759556479426,0.7457,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759556480528,0.434,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759556481325,0.7457,4500.9,4500.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759556488428,0.7457,4500.9,4500.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759556489032,0.7457,4500.9,4500.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759556490332,0.9677,4500.9,4500.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759556492639,0.9677,4500.9,4500.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759556497629,0.7514,4500.7,4500.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759556500336,0.7514,4500.7,4500.6,2.35827816]
["bitfinex-derivatives","ETHF0:USTF0",1759556502232,0.2124,4500.7,4500.6,2.35827816]
["bitfinex-derivatives","ETHF0:USTF0",1759556502435,0.62164,4500.8,4500.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759556502736,0.62164,4500.8,4500.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759556503235,0.83404,4500.8,4500.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759556505036,0.39966,4500.6,4500.5,1.59137816]
["bitfinex-derivatives","ETHF0:USTF0",1759556505332,1.15108,4500.4,4500.3,2.14477816]
["bitfinex-derivatives","ETHF0:USTF0",1759556506839,1.37308,4500.4,4500.3,2.14477816]
["bitfinex-derivatives","ETHF0:USTF0",1759556507041,1.37308,4500.4,4500.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759556510142,1.37308,4500.4,4500.3,2.35827816]
["bitfinex-derivatives","ETHF0:USTF0",1759556512739,1.37308,4500.4,4500.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759556514444,1.37308,4500.4,4500.3,2.35827816]
["bitfinex-derivatives","ETHF0:USTF0",1759556515140,1.37308,4500.4,4500.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759556515943,1.37308,4500.4,4500.3,2.35827816]
["bitfinex-derivatives","ETHF0:USTF0",1759556520643,3.2078,4500.6,4500.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759556520844,0.222,4500.6,4500.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759556521442,0.4344,4500.6,4500.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759556522143,0.7484,4500.6,4500.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759556522540,0.2243,4501.1,4501.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759556522749,0.5448,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556523049,0.94442,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556523947,1.16092,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556525850,1.16092,4501.1,4501.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556529851,1.16092,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556535647,0.84592,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556536258,1.38292,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556537653,3.2078,4501.8,4501.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759556537854,3.83166,4501.8,4501.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556538056,0.84038,4501.5,4501.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759556538255,1.38288,4501.5,4501.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759556538454,1.50958,4501.5,4501.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759556538852,1.50958,4501.5,4501.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759556539053,1.38288,4501.5,4501.4,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759556540450,1.38288,4501.5,4501.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556541058,3.2078,4501.8,4501.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759556541265,3.60736,4501.8,4501.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556541562,3.82936,4501.8,4501.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556541763,3.82936,4501.8,4501.7,1.94002497]
["bitfinex-derivatives","ETHF0:USTF0",1759556541963,3.82936,4501.8,4501.7,1.94002515]
["bitfinex-derivatives","ETHF0:USTF0",1759556542165,3.82936,4501.8,4501.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556542364,3.82936,4501.8,4501.7,1.93979842]
["bitfinex-derivatives","ETHF0:USTF0",1759556542558,4.05366,4501.8,4501.7,1.93979842]
["bitfinex-derivatives","ETHF0:USTF0",1759556543467,3.2078,4501.8,4501.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759556545766,0.62155,4501.9,4501.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759556545965,0.62155,4501.9,4501.8,1.93929693]
["bitfinex-derivatives","ETHF0:USTF0",1759556546166,0.84585,4501.9,4501.8,1.93929693]
["bitfinex-derivatives","ETHF0:USTF0",1759556547159,0.62385,4501.9,4501.8,1.93929693]
["bitfinex-derivatives","ETHF0:USTF0",1759556550363,1.15705,4501.9,4501.8,1.93929693]
["bitfinex-derivatives","ETHF0:USTF0",1759556550564,1.37905,4501.9,4501.8,1.93929693]
["bitfinex-derivatives","ETHF0:USTF0",1759556552069,0.39955,4501.9,4501.8,1.93929693]
["bitfinex-derivatives","ETHF0:USTF0",1759556552565,0.00239682,4502.1,4502.0,0.52634]
["bitfinex-derivatives","ETHF0:USTF0",1759556552771,0.768,4503.1,4503.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759556553065,4.37524,4503.1,4503.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759556553370,1.16748,4502.7,4502.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759556553662,1.17012625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556554570,1.39212625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556556858,1.17012625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556557064,1.39212625,4502.7,4502.6,0.76428826]
["bitfinex-derivatives","ETHF0:USTF0",1759556557269,1.17012625,4502.7,4502.6,0.76428826]
["bitfinex-derivatives","ETHF0:USTF0",1759556557464,1.39212625,4502.7,4502.6,0.76428826]
["bitfinex-derivatives","ETHF0:USTF0",1759556557965,1.17012625,4502.7,4502.6,0.76428826]
["bitfinex-derivatives","ETHF0:USTF0",1759556558171,1.39212625,4502.7,4502.6,0.76428826]
["bitfinex-derivatives","ETHF0:USTF0",1759556559063,1.39212625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556560472,1.39212625,4502.7,4502.6,0.00158826]
["bitfinex-derivatives","ETHF0:USTF0",1759556560773,1.39212625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556562566,1.17012625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556562764,1.39212625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556562965,1.39212625,4502.7,4502.6,0.33568826]
["bitfinex-derivatives","ETHF0:USTF0",1759556563171,1.39212625,4502.7,4502.6,0.00158826]
["bitfinex-derivatives","ETHF0:USTF0",1759556563371,1.39212625,4502.7,4502.6,0.33568826]
["bitfinex-derivatives","ETHF0:USTF0",1759556563573,1.39212625,4502.7,4502.6,0.54168826]
["bitfinex-derivatives","ETHF0:USTF0",1759556569582,1.39212625,4502.7,4502.6,0.00158826]
["bitfinex-derivatives","ETHF0:USTF0",1759556572186,0.768,4502.4,4502.3,0.73655637]
["bitfinex-derivatives","ETHF0:USTF0",1759556572482,1.16753,4502.1,4502.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759556572683,1.38953,4502.1,4502.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759556573186,1.38953,4502.1,4502.0,0.54298589]
["bitfinex-derivatives","ETHF0:USTF0",1759556573385,1.38953,4502.1,4502.0,0.00288589]
["bitfinex-derivatives","ETHF0:USTF0",1759556574187,1.38953,4502.1,4502.0,0.33698589]
["bitfinex-derivatives","ETHF0:USTF0",1759556577590,1.16753,4502.1,4502.0,0.54298589]
["bitfinex-derivatives","ETHF0:USTF0",1759556577891,1.38953,4502.1,4502.0,0.54298589]
["bitfinex-derivatives","ETHF0:USTF0",1759556585192,1.38953,4502.1,4502.0,0.00288589]
["bitfinex-derivatives","ETHF0:USTF0",1759556585397,4.28451401,4502.1,4502.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759556594604,4.75017416,4502.1,4502.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759556594806,9.75017416,4502.1,4502.0,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759556595007,1.15121,4501.2,4501.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759556595208,4.58101,4501.2,4501.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759556596106,4.58101,4501.2,4501.1,0.56577565]
["bitfinex-derivatives","ETHF0:USTF0",1759556597408,4.58101,4501.2,4501.1,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1759556598009,4.58101,4501.2,4501.1,0.33967565]
["bitfinex-derivatives","ETHF0:USTF0",1759556598199,4.58101,4501.2,4501.1,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1759556599000,7.41514369,4501.2,4501.1,0.00267565]
["bitfinex-derivatives","ETHF0:USTF0",1759556605514,7.41514369,4501.2,4501.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759556605904,0.61381,4500.1,4500.0,2.02520415]
["bitfinex-derivatives","ETHF0:USTF0",1759556606103,0.94451,4500.1,4500.0,2.02520415]
["bitfinex-derivatives","ETHF0:USTF0",1759556606306,0.94451,4500.1,4500.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759556606902,0.94451,4500.1,4500.0,0.44074628]
["bitfinex-derivatives","ETHF0:USTF0",1759556608012,0.94451,4500.1,4500.0,0.77774628]
["bitfinex-derivatives","ETHF0:USTF0",1759556608709,0.73041,4500.1,4500.0,0.77774628]
["bitfinex-derivatives","ETHF0:USTF0",1759556608916,0.39971,4500.1,4500.0,0.88424628]
["bitfinex-derivatives","ETHF0:USTF0",1759556609716,0.95481,4500.1,4500.0,0.88424628]
["bitfinex-derivatives","ETHF0:USTF0",1759556609903,0.95481,4500.1,4500.0,0.77774628]
["bitfinex-derivatives","ETHF0:USTF0",1759556611320,1.17101,4500.1,4500.0,0.77774628]
["bitfinex-derivatives","ETHF0:USTF0",1759556612412,1.17101,4500.1,4500.0,0.44074628]
["bitfinex-derivatives","ETHF0:USTF0",1759556612914,1.17101,4500.1,4500.0,0.75814628]
["bitfinex-derivatives","ETHF0:USTF0",1759556613811,1.17101,4500.1,4500.0,0.00284628]
["bitfinex-derivatives","ETHF0:USTF0",1759556614012,0.39977,4499.4,4499.3,1.58730415]
["bitfinex-derivatives","ETHF0:USTF0",1759556614309,4.20707,4500.1,4499.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759556614310,0.222,4499.7,4499.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759556614511,0.5572,4500.1,4500.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759556614819,0.7616,4500.1,4500.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759556615015,0.7638485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556615611,0.0022485,4500.1,4500.0,0.88537626]
["bitfinex-derivatives","ETHF0:USTF0",1759556616121,0.3374485,4500.1,4500.0,0.88537626]
["bitfinex-derivatives","ETHF0:USTF0",1759556616618,0.7665485,4500.1,4500.0,0.22477626]
["bitfinex-derivatives","ETHF0:USTF0",1759556616821,0.7665485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556623216,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556625821,0.9885485,4500.1,4500.0,1.95588658]
["bitfinex-derivatives","ETHF0:USTF0",1759556626123,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556627224,0.7665485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556627424,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556628820,0.9885485,4500.1,4500.0,0.44547626]
["bitfinex-derivatives","ETHF0:USTF0",1759556629015,0.7638485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556630326,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556633727,0.7665485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556633926,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556635223,0.7665485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556635428,0.7665485,4500.1,4500.0,0.22477626]
["bitfinex-derivatives","ETHF0:USTF0",1759556635429,0.9885485,4500.1,4500.0,0.22477626]
["bitfinex-derivatives","ETHF0:USTF0",1759556635628,0.9885485,4500.1,4500.0,0.54217626]
["bitfinex-derivatives","ETHF0:USTF0",1759556635826,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556637618,0.9885485,4500.1,4500.0,0.44547626]
["bitfinex-derivatives","ETHF0:USTF0",1759556637822,0.9885485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556639329,0.7665485,4500.1,4500.0,0.76287626]
["bitfinex-derivatives","ETHF0:USTF0",1759556644229,0.7665485,4500.1,4500.0,2.35018041]
["bitfinex-derivatives","ETHF0:USTF0",1759556645330,0.0022485,4500.1,4500.0,2.47268041]
["bitfinex-derivatives","ETHF0:USTF0",1759556645629,0.0022485,4500.1,4500.0,0.88537626]
["bitfinex-derivatives","ETHF0:USTF0",1759556646137,1.1610585,4500.1,4500.0,1.80777005]
["bitfinex-derivatives","ETHF0:USTF0",1759556646433,0.7613485,4500.1,4500.0,2.14197005]
["bitfinex-derivatives","ETHF0:USTF0",1759556646634,0.7613485,4500.1,4500.0,2.36207005]
["bitfinex-derivatives","ETHF0:USTF0",1759556650440,0.5476485,4500.1,4500.0,2.36207005]
["bitfinex-derivatives","ETHF0:USTF0",1759556650640,0.3401485,4500.1,4500.0,2.48717005]
["bitfinex-derivatives","ETHF0:USTF0",1759556650834,0.0022485,4500.1,4500.0,2.48717005]
["bitfinex-derivatives","ETHF0:USTF0",1759556654744,0.0022485,4500.1,4500.0,0.89307626]
["bitfinex-derivatives","ETHF0:USTF0",1759556663045,0.3379,4500.9,4500.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759556663247,3.5457,4501.1,4501.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759556663439,3.7532,4501.1,4501.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759556664451,3.75514236,4501.1,4501.0,1.95978327]
["bitfinex-derivatives","ETHF0:USTF0",1759556664747,3.75514236,4501.1,4501.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759556666252,0.7591,4500.7,4500.6,1.59280424]
["bitfinex-derivatives","ETHF0:USTF0",1759556666546,0.7591,4500.2,4500.1,1.59280424]
["bitfinex-derivatives","ETHF0:USTF0",1759556666752,0.7591,4500.2,4500.0,1.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1759556666753,0.4212,4500.2,4500.0,1.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1759556666955,0.7591,4500.1,4500.0,1.5947805]
["bitfinex-derivatives","ETHF0:USTF0",1759556667654,0.7591,4500.1,4500.0,0.00197626]
["bitfinex-derivatives","ETHF0:USTF0",1759556671861,0.7591,4500.1,4500.0,1.19592028]
["bitfinex-derivatives","ETHF0:USTF0",1759556672354,5.7591,4500.1,4500.0,1.19592028]
["bitfinex-derivatives","ETHF0:USTF0",1759556672654,0.5675,4499.0,4498.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759556672860,1.0989,4499.0,4498.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759556673153,0.4438,4498.6,4498.5,1.81400424]
["bitfinex-derivatives","ETHF0:USTF0",1759556673357,0.7532,4498.6,4498.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759556673557,0.7532,4498.6,4498.5,0.22317779]
["bitfinex-derivatives","ETHF0:USTF0",1759556673958,0.7532,4498.6,4498.5,0.53237779]
["bitfinex-derivatives","ETHF0:USTF0",1759556674554,0.7532,4498.6,4498.5,0.22317779]
["bitfinex-derivatives","ETHF0:USTF0",1759556675856,0.7532,4498.6,4498.5,0.53237779]
["bitfinex-derivatives","ETHF0:USTF0",1759556677454,0.7532,4498.6,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556677649,0.7532,4498.6,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556677855,0.5343,4498.6,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556678059,0.7532,4498.6,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556678270,0.7532,4498.6,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556680754,0.9752,4498.6,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556695664,0.7532,4498.6,4498.5,0.43917779]
["bitfinex-derivatives","ETHF0:USTF0",1759556695964,0.7532,4498.6,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556696170,0.9752,4498.6,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556696372,0.1237,4499.0,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556696569,3.73126,4499.5,4498.5,0.74837779]
["bitfinex-derivatives","ETHF0:USTF0",1759556696570,0.5343,4498.9,4498.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759556696758,0.7532,4498.9,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556697168,0.7532,4498.9,4498.5,0.31117779]
["bitfinex-derivatives","ETHF0:USTF0",1759556698069,1.15302,4498.9,4498.5,0.31117779]
["bitfinex-derivatives","ETHF0:USTF0",1759556698270,0.7532,4498.6,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556700771,0.7532,4498.6,4498.5,0.22317779]
["bitfinex-derivatives","ETHF0:USTF0",1759556702274,0.7532,4498.6,4498.5,1.81598203]
["bitfinex-derivatives","ETHF0:USTF0",1759556702676,0.7532,4498.6,4498.5,1.59478203]
["bitfinex-derivatives","ETHF0:USTF0",1759556702870,0.7532,4498.6,4498.5,2.32968203]
["bitfinex-derivatives","ETHF0:USTF0",1759556708083,0.76423464,4498.6,4498.5,2.32968203]
["bitfinex-derivatives","ETHF0:USTF0",1759556708785,0.76584762,4498.6,4498.5,2.32968203]
["bitfinex-derivatives","ETHF0:USTF0",1759556708986,0.01264762,4498.6,4498.5,0.85937779]
["bitfinex-derivatives","ETHF0:USTF0",1759556709182,0.32844762,4498.6,4498.5,0.85937779]
["bitfinex-derivatives","ETHF0:USTF0",1759556710082,0.01264762,4498.6,4498.5,0.85937779]
["bitfinex-derivatives","ETHF0:USTF0",1759556710280,0.5411,4498.8,4498.7,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759556710588,0.5411,4498.8,4498.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556713291,0.7578,4498.8,4498.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556716296,1.15762,4498.8,4498.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556716489,1.15762,4498.8,4498.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759556716690,0.7578,4498.8,4498.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759556720397,0.7578,4498.8,4498.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556720591,0.5411,4498.8,4498.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556720897,0.3158,4499.1,4499.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556721190,0.5411,4499.1,4499.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556721792,0.3158,4499.1,4499.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556721998,0.5411,4499.4,4499.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759556722197,0.5411,4499.4,4499.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556723690,3.5568,4500.0,4499.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1759556723892,3.7735,4500.0,4499.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759556724497,4.0893,4500.0,4499.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759556724698,4.0893,4500.0,4499.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556725892,0.8815,4500.0,4499.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556726498,0.5411,4500.0,4499.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556726699,0.5411,4500.4,4500.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759556727006,0.7578,4500.4,4500.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556728092,0.5411,4500.4,4500.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556728493,0.99895,4501.6,4500.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759556728494,0.39957,4501.7,4500.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759556728697,0.212,4500.9,4500.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759556728903,0.212,4500.9,4500.8,5.14669485]
["bitfinex-derivatives","ETHF0:USTF0",1759556729309,0.212,4500.9,4500.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759556730610,0.52774236,4501.1,4501.0,1.27503]
["bitfinex-derivatives","ETHF0:USTF0",1759556732010,0.52774236,4501.1,4501.0,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1759556734202,0.75394236,4501.1,4501.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759556735408,0.75394236,4501.1,4501.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759556735811,0.75394236,4501.1,4501.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759556738918,0.39969,4500.3,4500.2,1.19219485]
["bitfinex-derivatives","ETHF0:USTF0",1759556739219,0.1257,4500.5,4499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556739220,0.4352,4499.9,4499.6,4.62299485]
["bitfinex-derivatives","ETHF0:USTF0",1759556739412,0.7487,4499.7,4499.6,4.62299485]
["bitfinex-derivatives","ETHF0:USTF0",1759556739611,0.7487,4499.7,4499.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759556740019,0.7487,4499.7,4499.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759556740210,0.1257,4499.5,4499.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759556740418,0.8744,4499.5,4499.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759556740919,0.8744,4499.5,4499.3,1.19219485]
["bitfinex-derivatives","ETHF0:USTF0",1759556740920,0.7487,4499.4,4499.3,1.19219485]
["bitfinex-derivatives","ETHF0:USTF0",1759556742415,0.7487,4499.4,4499.3,1.40529485]
["bitfinex-derivatives","ETHF0:USTF0",1759556743117,0.5225,4499.4,4499.3,1.94109485]
["bitfinex-derivatives","ETHF0:USTF0",1759556743427,0.5225,4499.4,4499.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759556744629,0.71328,4499.3,4499.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759556744923,0.7487,4499.2,4499.1,4.94295808]
["bitfinex-derivatives","ETHF0:USTF0",1759556745123,0.7487,4499.2,4499.1,5.14825808]
["bitfinex-derivatives","ETHF0:USTF0",1759556748220,0.7487,4499.2,4499.1,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759556748825,0.7487,4499.2,4499.1,4.61332882]
["bitfinex-derivatives","ETHF0:USTF0",1759556749127,0.7487,4499.2,4499.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1759556749321,0.7487,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556751026,0.7487,4499.2,4499.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759556751426,0.7487,4499.2,4499.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759556752029,0.7487,4499.2,4499.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759556761330,0.4352,4498.9,4498.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759556761532,0.7487,4498.9,4498.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759556761835,0.7487,4498.9,4498.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759556762030,1.14851,4498.9,4498.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759556762442,0.83501,4498.9,4498.7,1.19242882]
["bitfinex-derivatives","ETHF0:USTF0",1759556762742,1.14223,4498.7,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556762930,1.36523,4498.7,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556763129,1.36523,4498.7,4498.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759556763339,1.36523,4498.7,4498.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759556764142,1.14223,4498.7,4498.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759556764440,1.36523,4498.7,4498.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759556764741,0.7424,4498.7,4498.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556764936,0.9654,4498.7,4498.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556766235,0.9654,4498.7,4498.6,1.95702882]
["bitfinex-derivatives","ETHF0:USTF0",1759556766432,0.7437,4498.7,4498.6,1.95702882]
["bitfinex-derivatives","ETHF0:USTF0",1759556766639,0.223,4498.7,4498.6,1.95702882]
["bitfinex-derivatives","ETHF0:USTF0",1759556766943,0.93262,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556767141,1.14352,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556767445,1.14352,4498.8,4498.7,1.95702882]
["bitfinex-derivatives","ETHF0:USTF0",1759556767741,1.36522,4498.8,4498.7,1.95702882]
["bitfinex-derivatives","ETHF0:USTF0",1759556768138,1.14222,4498.8,4498.7,1.95702882]
["bitfinex-derivatives","ETHF0:USTF0",1759556768447,1.36522,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556769147,0.62281,4499.0,4498.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759556769348,0.62281,4499.0,4498.9,1.96088409]
["bitfinex-derivatives","ETHF0:USTF0",1759556769843,0.93261,4499.0,4498.9,1.96088409]
["bitfinex-derivatives","ETHF0:USTF0",1759556770041,1.14351,4499.0,4498.9,1.96088409]
["bitfinex-derivatives","ETHF0:USTF0",1759556770342,1.14351,4499.0,4498.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556770531,1.36521,4499.0,4498.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556770733,1.36521,4499.0,4498.9,1.9610233]
["bitfinex-derivatives","ETHF0:USTF0",1759556771142,1.49831,4499.0,4498.9,1.9610233]
["bitfinex-derivatives","ETHF0:USTF0",1759556771539,1.18851,4499.0,4498.8,1.1964233]
["bitfinex-derivatives","ETHF0:USTF0",1759556771739,0.7424,4498.9,4498.8,1.1964233]
["bitfinex-derivatives","ETHF0:USTF0",1759556774943,1.14222,4498.8,4498.7,1.1964233]
["bitfinex-derivatives","ETHF0:USTF0",1759556775245,1.14222,4498.8,4498.6,1.1964233]
["bitfinex-derivatives","ETHF0:USTF0",1759556775547,0.9654,4498.7,4498.6,1.1964233]
["bitfinex-derivatives","ETHF0:USTF0",1759556776242,0.7424,4498.7,4498.6,1.4039233]
["bitfinex-derivatives","ETHF0:USTF0",1759556776543,0.9654,4498.7,4498.6,1.4039233]
["bitfinex-derivatives","ETHF0:USTF0",1759556779345,0.9654,4498.7,4498.6,1.7429233]
["bitfinex-derivatives","ETHF0:USTF0",1759556780157,0.9654,4498.7,4498.6,1.9610233]
["bitfinex-derivatives","ETHF0:USTF0",1759556782050,0.7424,4498.7,4498.6,1.9610233]
["bitfinex-derivatives","ETHF0:USTF0",1759556782250,0.9654,4498.7,4498.6,1.9610233]
["bitfinex-derivatives","ETHF0:USTF0",1759556786255,0.7437,4498.7,4498.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556786650,0.223,4498.7,4498.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556787052,0.39982,4498.8,4498.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556787251,0.70962,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556787450,0.93262,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556788356,0.70962,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556788556,0.93262,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556788953,0.70962,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556789152,1.14352,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556790955,0.92052,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556791160,1.14352,4498.8,4498.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759556792556,0.3084,4499.0,4498.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759556792762,0.223,4498.8,4498.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759556792960,0.5314,4498.8,4498.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759556793261,0.5314,4498.8,4498.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759556794457,0.7454,4498.8,4498.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759556795462,0.5224,4498.8,4498.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759556795658,0.5224,4498.8,4498.5,1.72181429]
["bitfinex-derivatives","ETHF0:USTF0",1759556795659,0.92222,4498.9,4498.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759556795857,1.36032,4498.9,4498.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759556796065,1.36032,4498.9,4498.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759556796960,1.36032,4498.9,4498.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1759556797965,1.36032,4498.9,4498.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759556799865,1.36032,4498.9,4498.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759556800165,1.13834,4498.6,4498.5,0.22667779]
["bitfinex-derivatives","ETHF0:USTF0",1759556800365,1.36034,4498.6,4498.5,0.00197779]
["bitfinex-derivatives","ETHF0:USTF0",1759556804169,1.36034,4498.6,4498.5,1.2008567]
["bitfinex-derivatives","ETHF0:USTF0",1759556804562,1.36034,4498.6,4498.5,0.63271715]
["bitfinex-derivatives","ETHF0:USTF0",1759556804868,1.26489,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759556805068,4.69469,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759556805664,4.69469,4498.0,4497.9,0.02458728]
["bitfinex-derivatives","ETHF0:USTF0",1759556808873,7.63427703,4498.0,4497.9,0.02458728]
["bitfinex-derivatives","ETHF0:USTF0",1759556809274,7.41227703,4498.0,4497.9,0.02458728]
["bitfinex-derivatives","ETHF0:USTF0",1759556809477,7.63427703,4498.0,4497.9,0.02458728]
["bitfinex-derivatives","ETHF0:USTF0",1759556810467,1.13848,4497.1,4497.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759556810673,1.36048,4497.1,4497.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759556810970,0.9605,4497.1,4497.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1759556811471,0.96327659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556811677,0.74717659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556811869,0.74717659,4497.1,4497.0,0.92011954]
["bitfinex-derivatives","ETHF0:USTF0",1759556812470,0.74717659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556813376,0.96327659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556815477,0.96327659,4497.1,4497.0,0.22691954]
["bitfinex-derivatives","ETHF0:USTF0",1759556815876,0.96327659,4497.1,4497.0,0.56511954]
["bitfinex-derivatives","ETHF0:USTF0",1759556818584,0.96327659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556822178,0.74127659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556822382,0.52517659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556822769,0.00277659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556822972,0.00277659,4497.1,4497.0,5.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556827278,0.76377659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556827479,0.55757659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556827673,0.55757659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556827982,0.00277659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556830181,0.33477659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556831382,0.55757659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556832379,0.55757659,4497.1,4497.0,2.50795604]
["bitfinex-derivatives","ETHF0:USTF0",1759556833883,0.00277659,4497.1,4497.0,2.50795604]
["bitfinex-derivatives","ETHF0:USTF0",1759556834284,0.00277659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556838892,0.55757659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556840786,0.76377659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556842888,0.55757659,4497.1,4497.0,0.78831954]
["bitfinex-derivatives","ETHF0:USTF0",1759556843090,0.55757659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556844090,0.00277659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556844293,0.00277659,4497.1,4497.0,1.31229954]
["bitfinex-derivatives","ETHF0:USTF0",1759556845598,0.00277659,4497.1,4497.0,0.91231954]
["bitfinex-derivatives","ETHF0:USTF0",1759556846003,0.00277659,4497.1,4497.0,1.31229954]
["bitfinex-derivatives","ETHF0:USTF0",1759556849102,0.00277659,4497.1,4497.0,3.30372281]
["bitfinex-derivatives","ETHF0:USTF0",1759556849304,0.00277659,4497.1,4497.0,1.31229954]
["bitfinex-derivatives","ETHF0:USTF0",1759556849700,0.00277659,4497.1,4497.0,3.30372281]
["bitfinex-derivatives","ETHF0:USTF0",1759556850399,0.00277659,4497.1,4497.0,1.31229954]
["bitfinex-derivatives","ETHF0:USTF0",1759556857808,0.5554,4498.3,4497.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759556858011,0.7709,4497.7,4497.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556859012,0.77346453,4497.7,4497.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556860911,0.77346453,4497.7,4497.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759556862109,0.77346453,4497.7,4497.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556862811,0.33876453,4497.7,4497.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556863009,0.00256453,4497.7,4497.6,2.34488305]
["bitfinex-derivatives","ETHF0:USTF0",1759556863209,0.00256453,4497.7,4497.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556864106,0.5554,4498.4,4498.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556864301,0.7709,4498.4,4498.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556865005,0.77247888,4498.4,4498.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556874419,0.77247888,4498.4,4498.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759556874619,1.17233888,4498.4,4498.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759556874825,0.7709,4498.1,4498.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759556875625,0.7709,4498.1,4498.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759556876419,0.7709,4497.8,4497.7,1.92062197]
["bitfinex-derivatives","ETHF0:USTF0",1759556876725,0.7709,4497.8,4497.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759556877318,0.7709,4497.8,4497.7,2.12702197]
["bitfinex-derivatives","ETHF0:USTF0",1759556877514,0.7709,4497.8,4497.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759556877817,0.7709,4497.8,4497.7,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759556878015,0.3362,4497.7,4497.5,2.14262197]
["bitfinex-derivatives","ETHF0:USTF0",1759556878216,0.7709,4497.7,4497.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759556879222,0.7709,4497.7,4497.6,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759556879416,0.7709,4497.7,4497.4,4.80592197]
["bitfinex-derivatives","ETHF0:USTF0",1759556879417,0.1283,4497.5,4497.4,4.80592197]
["bitfinex-derivatives","ETHF0:USTF0",1759556879621,0.563,4497.5,4497.4,5.33482197]
["bitfinex-derivatives","ETHF0:USTF0",1759556879817,0.8992,4497.5,4497.4,5.33482197]
["bitfinex-derivatives","ETHF0:USTF0",1759556880017,0.8992,4497.5,4497.4,5.01232197]
["bitfinex-derivatives","ETHF0:USTF0",1759556880620,0.3362,4497.9,4497.4,5.22952197]
["bitfinex-derivatives","ETHF0:USTF0",1759556880927,0.7709,4497.9,4497.8,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759556882225,0.7709,4497.9,4497.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759556883129,1.1708,4497.9,4497.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759556883430,0.8661,4497.5,4497.4,5.33122197]
["bitfinex-derivatives","ETHF0:USTF0",1759556883726,0.8661,4497.5,4497.4,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759556884128,0.8661,4497.5,4497.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759556886029,0.8661,4497.5,4497.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759556886230,0.5438,4497.5,4497.2,1.59812197]
["bitfinex-derivatives","ETHF0:USTF0",1759556886426,0.4207,4497.3,4497.2,2.12342197]
["bitfinex-derivatives","ETHF0:USTF0",1759556886629,0.743,4497.3,4497.2,2.12342197]
["bitfinex-derivatives","ETHF0:USTF0",1759556886829,0.743,4497.3,4497.2,2.34162197]
["bitfinex-derivatives","ETHF0:USTF0",1759556887830,0.743,4497.3,4497.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759556889433,0.743,4497.3,4497.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759556890435,0.743,4497.3,4497.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759556892331,0.743,4497.3,4497.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759556892638,0.743,4497.3,4497.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759556894434,0.743,4497.3,4497.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759556895640,1.14296,4497.3,4497.0,0.30951954]
["bitfinex-derivatives","ETHF0:USTF0",1759556896641,0.743,4497.1,4497.0,0.00221954]
["bitfinex-derivatives","ETHF0:USTF0",1759556898244,0.743,4497.1,4497.0,0.22021954]
["bitfinex-derivatives","ETHF0:USTF0",1759556898744,0.3223,4497.4,4497.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759556898944,0.534,4497.4,4497.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759556899634,0.743,4497.4,4497.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759556901342,0.3223,4497.9,4497.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759556901644,0.965,4497.9,4497.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759556903146,0.00157888,4498.4,4497.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759556903147,0.3223,4498.3,4498.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759556903446,0.22357888,4498.4,4498.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759556903837,0.22357888,4498.4,4497.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759556903838,0.39988,4498.2,4497.8,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759556904037,0.96657888,4498.4,4497.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759556904038,0.743,4497.9,4497.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759556904244,0.743,4497.9,4497.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759556915050,0.76177888,4498.4,4498.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759556915254,0.98377888,4498.4,4498.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556915449,0.76177888,4498.4,4498.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556918055,0.76177888,4498.4,4498.0,0.52489]
["bitfinex-derivatives","ETHF0:USTF0",1759556918056,0.5465,4499.0,4498.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759556918244,0.5465,4499.0,4498.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556918450,0.7602,4499.0,4498.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556919054,0.76287152,4499.0,4498.9,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556922552,0.3231,4498.9,4498.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1759556922754,0.7602,4498.9,4498.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556927249,0.5465,4498.9,4498.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1759556927453,0.00267152,4499.0,4498.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759556929358,0.54917152,4499.0,4498.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759556938458,0.54917152,4499.0,4498.9,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759556938966,0.54917152,4499.0,4498.9,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1759556939165,0.54917152,4499.0,4498.9,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759556939561,0.00267152,4499.0,4498.9,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759556941058,0.00267152,4499.0,4498.9,5.93463197]
["bitfinex-derivatives","ETHF0:USTF0",1759556941365,0.00267152,4499.0,4498.9,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759556942569,0.52697152,4499.0,4498.9,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1759556943667,0.52697152,4499.0,4498.9,4.55851]
["bitfinex-derivatives","ETHF0:USTF0",1759556944464,3.2078,4499.9,4499.5,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1759556944465,0.3175,4499.6,4499.5,0.52916]
["bitfinex-derivatives","ETHF0:USTF0",1759556944666,0.341,4501.0,4500.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759556944861,0.7351,4500.9,4500.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759556945569,0.73738058,4500.9,4500.8,0.75069088]
["bitfinex-derivatives","ETHF0:USTF0",1759556947367,0.00228058,4500.9,4500.8,0.75069088]
["bitfinex-derivatives","ETHF0:USTF0",1759556948272,0.52658058,4500.9,4500.8,0.75069088]
["bitfinex-derivatives","ETHF0:USTF0",1759556948471,0.52658058,4500.9,4500.8,3.95849088]
["bitfinex-derivatives","ETHF0:USTF0",1759556952969,0.00228058,4500.9,4500.8,3.95849088]
["bitfinex-derivatives","ETHF0:USTF0",1759556954176,0.52658058,4500.9,4500.8,3.95849088]
["bitfinex-derivatives","ETHF0:USTF0",1759556954373,5.73738058,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556954677,5.95938058,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556955277,8.89935686,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556958082,8.67735686,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556958381,8.89935686,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556959668,0.95938058,4500.9,4500.8,0.21409088]
["bitfinex-derivatives","ETHF0:USTF0",1759556959873,0.95938058,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556960769,5.95938058,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556962578,8.7883533,4500.9,4500.8,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759556964074,0.2068,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556964281,0.7351,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556964481,0.7351,4499.9,4499.8,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759556964976,0.7351,4499.9,4499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556965176,0.7351,4499.9,4499.8,3.21038049]
["bitfinex-derivatives","ETHF0:USTF0",1759556965580,0.7351,4499.9,4499.8,3.42168049]
["bitfinex-derivatives","ETHF0:USTF0",1759556966678,3.9429,4499.9,4499.8,0.00258049]
["bitfinex-derivatives","ETHF0:USTF0",1759556967771,3.9429,4499.9,4499.8,0.75048049]
["bitfinex-derivatives","ETHF0:USTF0",1759556967977,4.1649,4499.9,4499.8,0.75048049]
["bitfinex-derivatives","ETHF0:USTF0",1759556968178,3.6366,4499.9,4499.8,0.75048049]
["bitfinex-derivatives","ETHF0:USTF0",1759556968377,0.4288,4499.9,4499.8,0.75048049]
["bitfinex-derivatives","ETHF0:USTF0",1759556968780,0.7388,4499.9,4499.8,0.75048049]
["bitfinex-derivatives","ETHF0:USTF0",1759556969681,0.9432,4499.9,4499.8,0.75048049]
["bitfinex-derivatives","ETHF0:USTF0",1759556970181,0.9432,4499.9,4499.8,0.52988049]
["bitfinex-derivatives","ETHF0:USTF0",1759556970383,0.9432,4499.9,4499.8,0.21388049]
["bitfinex-derivatives","ETHF0:USTF0",1759556972884,0.9432,4499.9,4499.8,0.54808049]
["bitfinex-derivatives","ETHF0:USTF0",1759556973476,0.9432,4499.9,4499.8,0.75298049]
["bitfinex-derivatives","ETHF0:USTF0",1759556973883,0.5275,4500.3,4500.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759556974088,0.7495,4500.3,4500.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556974582,0.9562,4500.3,4500.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556975284,0.7342,4500.3,4500.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556975578,0.517,4500.3,4500.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556975786,3.425,4500.4,4500.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556976083,3.647,4500.4,4500.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556976283,3.9573,4500.4,4500.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556977085,4.164,4500.4,4500.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556979882,3.9573,4500.4,4500.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556980685,3.2078,4500.4,4500.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556981382,0.3103,4500.7,4500.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1759556981687,0.5275,4500.7,4500.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556981887,0.7495,4500.7,4500.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556982985,0.31258058,4500.9,4500.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759556983184,0.222,4500.8,4500.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759556983383,0.5275,4500.8,4500.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556983590,0.53458058,4500.9,4500.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759556983791,0.53458058,4500.9,4500.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556984792,0.53458058,4500.9,4500.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759556985189,0.00228058,4500.9,4500.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759556986188,0.31258058,4500.9,4500.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759556986493,0.52978058,4500.9,4500.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759556987794,0.00228058,4500.9,4500.8,1.16324]
["bitfinex-derivatives","ETHF0:USTF0",1759556988089,0.5323,4501.3,4501.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556988090,0.3103,4501.3,4501.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556988284,0.5275,4501.3,4501.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759556988997,0.52976555,4501.3,4501.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759556996592,0.73646555,4501.3,4501.2,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1759556998797,0.73646555,4501.3,4501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759556999896,0.73646555,4501.3,4501.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759557000090,0.73646555,4501.3,4501.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759557000597,0.73646555,4501.3,4501.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759557000998,0.73646555,4501.3,4501.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759557001298,0.73646555,4501.3,4501.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759557001598,0.73646555,4501.3,4501.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759557001799,0.73646555,4501.3,4501.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759557001998,0.73646555,4501.3,4500.7,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1759557002198,0.3103,4501.2,4500.7,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1759557002399,0.4343,4500.9,4500.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557002600,0.7451,4500.9,4500.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557004699,0.3108,4501.2,4501.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759557004899,0.5223,4501.2,4501.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557005496,0.00226555,4501.3,4501.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759557005802,0.00226555,4501.3,4501.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557006099,0.31306555,4501.3,4501.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557006897,0.52456555,4501.3,4501.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557008800,0.00226555,4501.3,4501.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557008999,0.31306555,4501.3,4501.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557009195,0.52456555,4501.3,4501.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759557012903,0.00226555,4501.3,4501.2,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759557013201,0.00226555,4501.3,4501.2,2.7378982]
["bitfinex-derivatives","ETHF0:USTF0",1759557021304,0.00226555,4501.3,4501.2,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759557022411,0.00226555,4501.3,4501.2,2.7378982]
["bitfinex-derivatives","ETHF0:USTF0",1759557022902,0.00226555,4501.3,4501.2,5.9456982]
["bitfinex-derivatives","ETHF0:USTF0",1759557026008,0.00226555,4501.3,4501.2,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759557026712,0.00226555,4501.3,4501.2,5.9456982]
["bitfinex-derivatives","ETHF0:USTF0",1759557027313,0.00226555,4501.3,4501.2,4.35221]
["bitfinex-derivatives","ETHF0:USTF0",1759557037727,0.00226555,4501.3,4501.2,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1759557038726,0.00226555,4501.3,4501.2,2.7378982]
["bitfinex-derivatives","ETHF0:USTF0",1759557040022,3.2078,4502.2,4501.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759557040221,3.9689,4502.2,4502.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557040834,0.7611,4502.2,4502.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557041030,0.76276908,4502.2,4502.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557044636,0.00166908,4502.2,4502.1,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1759557044935,3.5579,4502.9,4502.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557045126,0.5666,4502.9,4502.8,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1759557045436,0.022,4502.9,4502.8,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759557045933,0.02369435,4502.9,4502.8,4.34847]
["bitfinex-derivatives","ETHF0:USTF0",1759557048732,0.02369435,4502.9,4502.8,4.57047]
["bitfinex-derivatives","ETHF0:USTF0",1759557049826,0.5446,4503.8,4503.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759557050032,0.5446,4503.8,4503.7,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557050331,0.3281,4503.9,4503.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1759557050528,0.3281,4503.9,4503.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557050928,0.54726269,4503.9,4503.8,0.74361225]
["bitfinex-derivatives","ETHF0:USTF0",1759557051334,0.3281,4504.3,4504.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557051823,0.5446,4504.3,4504.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557052224,0.5471494,4504.3,4504.2,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557052828,0.7636494,4504.3,4504.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759557053030,0.5598,4504.0,4503.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557053236,0.8879,4504.0,4503.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557054332,0.8879,4504.0,4503.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557054944,1.28726,4504.0,4503.8,0.00241225]
["bitfinex-derivatives","ETHF0:USTF0",1759557055137,0.7611,4503.7,4502.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759557055331,0.5446,4502.9,4502.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557055833,0.7611,4502.9,4502.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557056033,0.7611,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557059632,0.7611,4502.9,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557059835,0.7611,4502.9,4502.8,0.21481127]
["bitfinex-derivatives","ETHF0:USTF0",1759557060231,0.7611,4502.9,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557060431,0.7611,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557060627,0.5446,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557061032,0.1268,4503.5,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557061033,1.16052,4503.4,4503.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759557061233,1.16052,4503.4,4503.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557061731,0.61595,4503.0,4502.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557061937,1.28735,4503.0,4502.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759557063035,0.8879,4503.0,4502.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759557063640,0.8879,4503.0,4502.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759557066140,0.8879,4503.0,4502.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759557066739,0.8879,4503.0,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557066740,1.17156,4502.9,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557068638,1.17156,4502.9,4502.8,0.20801127]
["bitfinex-derivatives","ETHF0:USTF0",1759557068838,1.17156,4502.9,4502.8,0.52291127]
["bitfinex-derivatives","ETHF0:USTF0",1759557069639,1.17156,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557069840,0.39946,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557070041,0.73385,4503.0,4502.9,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759557070241,0.3344,4503.0,4502.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557070443,0.5473,4503.0,4502.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557070747,0.5473,4503.0,4502.9,1.14066]
["bitfinex-derivatives","ETHF0:USTF0",1759557071045,0.7721,4503.0,4502.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557071344,0.8994,4503.0,4502.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759557072039,0.8994,4503.0,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557072040,0.39946,4502.9,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557072246,1.17156,4502.9,4502.8,0.20801127]
["bitfinex-derivatives","ETHF0:USTF0",1759557074347,1.17156,4502.9,4502.8,0.00281127]
["bitfinex-derivatives","ETHF0:USTF0",1759557076349,1.17156,4502.9,4502.8,0.20801127]
["bitfinex-derivatives","ETHF0:USTF0",1759557076554,1.17156,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557078447,0.7721,4502.9,4502.8,0.74401127]
["bitfinex-derivatives","ETHF0:USTF0",1759557081048,0.39951,4502.3,4502.2,1.59503781]
["bitfinex-derivatives","ETHF0:USTF0",1759557081248,0.39956,4501.8,4501.7,1.59503781]
["bitfinex-derivatives","ETHF0:USTF0",1759557081550,1.17167,4501.7,4501.5,1.59503781]
["bitfinex-derivatives","ETHF0:USTF0",1759557081755,0.7721,4501.6,4501.5,2.33623781]
["bitfinex-derivatives","ETHF0:USTF0",1759557082154,0.7721,4501.6,4501.5,2.33870797]
["bitfinex-derivatives","ETHF0:USTF0",1759557084158,0.7721,4501.6,4501.5,0.74367016]
["bitfinex-derivatives","ETHF0:USTF0",1759557084355,0.5473,4501.6,4501.5,2.46754107]
["bitfinex-derivatives","ETHF0:USTF0",1759557086552,0.7721,4501.6,4501.5,2.02284107]
["bitfinex-derivatives","ETHF0:USTF0",1759557086753,0.7721,4501.6,4501.5,0.00247016]
["bitfinex-derivatives","ETHF0:USTF0",1759557091763,0.7721,4501.6,4501.5,0.22357016]
["bitfinex-derivatives","ETHF0:USTF0",1759557092071,0.7721,4501.6,4501.5,0.54657016]
["bitfinex-derivatives","ETHF0:USTF0",1759557092566,0.7721,4501.6,4501.5,0.75207016]
["bitfinex-derivatives","ETHF0:USTF0",1759557094768,0.3087,4501.9,4501.5,0.55227016]
["bitfinex-derivatives","ETHF0:USTF0",1759557095076,4.47364,4502.0,4501.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759557098869,0.1273,4502.5,4502.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759557099071,1.48779,4502.5,4502.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759557099372,1.48779,4502.5,4502.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759557100565,1.26579,4502.5,4502.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759557103268,1.26579,4502.5,4502.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759557105975,0.39952,4502.2,4502.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759557106174,1.13852,4502.2,4502.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759557112081,0.739,4502.2,4502.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759557112479,0.739,4502.2,4502.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759557120582,0.5342,4502.2,4502.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759557122188,0.5342,4502.5,4502.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1759557122390,0.7581,4502.9,4502.8,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1759557122695,3.2078,4503.2,4503.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759557122894,0.5355,4503.1,4503.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759557123192,3.2078,4503.2,4503.0,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759557123193,3.2078,4503.2,4503.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557123892,0.7581,4503.7,4503.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557125197,0.7581,4503.7,4503.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759557126894,0.7581,4503.7,4503.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557127793,0.7581,4503.7,4503.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759557129899,0.7581,4503.7,4503.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557130399,0.7581,4503.7,4503.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759557130696,0.7581,4503.7,4503.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557130896,0.7581,4503.7,4503.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759557131097,0.7581,4503.7,4503.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557133095,0.7581,4503.7,4503.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759557133299,0.7581,4503.7,4503.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557143203,0.3202,4503.6,4503.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759557143411,0.7581,4503.6,4503.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759557148612,0.7581,4503.6,4503.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759557153315,0.7581,4503.6,4503.5,2.35397091]
["bitfinex-derivatives","ETHF0:USTF0",1759557155109,0.3263,4503.4,4503.2,1.59407091]
["bitfinex-derivatives","ETHF0:USTF0",1759557155313,0.7524,4503.4,4503.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759557156221,0.5365,4503.4,4503.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557156421,0.93588,4503.8,4503.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759557156616,0.7524,4503.8,4503.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557164726,0.7524,4503.8,4503.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759557165025,0.7524,4503.8,4503.5,1.59407091]
["bitfinex-derivatives","ETHF0:USTF0",1759557165026,0.7524,4503.6,4503.5,1.59407091]
["bitfinex-derivatives","ETHF0:USTF0",1759557165424,0.7426,4503.5,4503.4,1.59407091]
["bitfinex-derivatives","ETHF0:USTF0",1759557165624,0.7524,4503.3,4503.2,1.59407091]
["bitfinex-derivatives","ETHF0:USTF0",1759557166321,0.7524,4503.3,4503.1,1.59407091]
["bitfinex-derivatives","ETHF0:USTF0",1759557166522,0.5365,4503.2,4503.1,2.14297091]
["bitfinex-derivatives","ETHF0:USTF0",1759557166719,0.7524,4503.2,4503.1,2.54241091]
["bitfinex-derivatives","ETHF0:USTF0",1759557167730,0.7524,4503.2,4503.1,2.76651091]
["bitfinex-derivatives","ETHF0:USTF0",1759557168331,0.7524,4503.2,4503.1,2.36707091]
["bitfinex-derivatives","ETHF0:USTF0",1759557170938,0.5365,4503.2,4503.1,2.36707091]
["bitfinex-derivatives","ETHF0:USTF0",1759557171433,0.222,4503.7,4503.3,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759557171434,0.2102,4503.4,4503.3,0.62162]
["bitfinex-derivatives","ETHF0:USTF0",1759557171639,0.5365,4503.4,4503.3,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1759557172341,0.5365,4503.6,4503.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1759557173734,0.5365,4503.6,4503.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759557173936,0.3263,4503.6,4503.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1759557174142,0.5365,4503.9,4503.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557174440,0.9769494,4504.3,4504.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557174644,0.7524,4503.7,4503.6,1.81627091]
["bitfinex-derivatives","ETHF0:USTF0",1759557174945,0.7524,4503.7,4503.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557177641,0.39934,4504.2,4504.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759557177944,1.15174,4504.2,4504.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759557180842,0.7524,4504.2,4504.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759557181042,0.2245494,4504.3,4504.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759557181043,0.0025494,4504.3,4504.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759557181247,0.0025494,4504.3,4504.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759557181448,0.0025494,4504.3,4504.2,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759557181952,0.54525,4505.3,4504.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557181953,0.5365,4504.9,4504.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1759557182153,0.5365,4504.9,4504.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1759557182546,0.5173,4505.2,4505.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759557182750,0.722,4505.2,4505.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759557182950,0.72375156,4505.2,4505.1,0.76469056]
["bitfinex-derivatives","ETHF0:USTF0",1759557187750,0.72375156,4505.2,4505.1,1.16395056]
["bitfinex-derivatives","ETHF0:USTF0",1759557188643,0.72375156,4505.2,4505.1,0.76469056]
["bitfinex-derivatives","ETHF0:USTF0",1759557190452,0.00175156,4505.2,4505.1,0.76469056]
["bitfinex-derivatives","ETHF0:USTF0",1759557190952,0.51905156,4505.2,4505.1,0.76469056]
["bitfinex-derivatives","ETHF0:USTF0",1759557191952,0.72375156,4505.2,4505.1,0.76469056]
["bitfinex-derivatives","ETHF0:USTF0",1759557193157,0.72375156,4505.2,4505.1,0.44099056]
["bitfinex-derivatives","ETHF0:USTF0",1759557193358,0.72375156,4505.2,4505.1,0.76469056]
["bitfinex-derivatives","ETHF0:USTF0",1759557200256,0.72375156,4505.2,4505.1,0.00169056]
["bitfinex-derivatives","ETHF0:USTF0",1759557202262,0.94575156,4505.2,4505.1,0.00169056]
["bitfinex-derivatives","ETHF0:USTF0",1759557207061,0.94575156,4505.2,4504.1,1.59361983]
["bitfinex-derivatives","ETHF0:USTF0",1759557207062,0.70884,4504.2,4504.1,1.59361983]
["bitfinex-derivatives","ETHF0:USTF0",1759557207258,1.12134,4504.2,4504.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759557208167,1.12134,4504.2,4504.1,0.54410293]
["bitfinex-derivatives","ETHF0:USTF0",1759557208761,1.12134,4504.2,4504.1,0.76480293]
["bitfinex-derivatives","ETHF0:USTF0",1759557217263,1.12134,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557217264,4.55114,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557221169,4.12444,4504.2,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557221370,4.55834,4504.2,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557223262,3.937,4504.2,4504.1,1.14055293]
["bitfinex-derivatives","ETHF0:USTF0",1759557223467,1.1548,4504.7,4504.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557223673,1.3768,4504.7,4504.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759557224072,1.3768,4504.7,4504.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759557224073,1.15482,4504.4,4504.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557224374,1.37682,4504.4,4504.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557225270,1.37682,4504.4,4504.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759557229972,0.7555,4504.4,4504.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759557230574,0.5436,4504.4,4504.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759557232680,0.7555,4504.2,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557232878,0.5436,4504.2,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557233381,0.39933,4504.3,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557233683,0.39933,4504.3,4504.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759557234277,0.9775,4504.7,4504.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759557234477,0.9775,4504.7,4504.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759557234677,1.1548,4504.7,4504.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759557237879,1.1548,4504.7,4504.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759557239681,1.1548,4504.7,4504.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759557240179,1.1548,4504.7,4504.1,0.40115293]
["bitfinex-derivatives","ETHF0:USTF0",1759557240180,0.7555,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557240387,1.15484,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557240576,1.15484,4504.2,4504.1,0.21510293]
["bitfinex-derivatives","ETHF0:USTF0",1759557240879,1.15484,4504.2,4504.1,0.53270293]
["bitfinex-derivatives","ETHF0:USTF0",1759557243983,1.15484,4504.2,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557244384,0.7555,4504.2,4504.1,0.74120293]
["bitfinex-derivatives","ETHF0:USTF0",1759557244580,1.1312,4504.7,4504.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759557244780,1.3532,4504.7,4504.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557251286,1.1312,4504.7,4504.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557251487,1.3532,4504.7,4504.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759557251686,1.1312,4504.7,4504.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759557251891,1.3532,4504.7,4504.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759557252492,0.82182,4504.4,4504.3,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759557252690,1.13122,4504.4,4504.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557253088,1.13122,4504.4,4504.3,2.32431983]
["bitfinex-derivatives","ETHF0:USTF0",1759557257095,0.7319,4504.4,4504.3,2.32431983]
["bitfinex-derivatives","ETHF0:USTF0",1759557257294,0.5249,4504.4,4504.3,2.32431983]
["bitfinex-derivatives","ETHF0:USTF0",1759557265102,0.222,4504.8,4504.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759557265103,0.3993,4504.8,4504.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759557265305,0.5249,4504.8,4504.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557265499,0.3094,4505.1,4505.0,0.1227]
["bitfinex-derivatives","ETHF0:USTF0",1759557265805,0.5249,4505.1,4505.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1759557268599,0.5249,4505.1,4505.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557269099,0.7454,4505.1,4505.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557269306,0.5249,4505.1,4505.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557272108,0.7454,4505.1,4505.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557277307,0.7454,4505.1,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759557277308,1.29997,4505.0,4504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759557277512,1.29997,4505.0,4504.9,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759557277811,1.29997,4505.0,4504.9,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759557279414,1.29997,4505.0,4504.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759557281004,1.29997,4505.0,4504.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759557281209,0.7721,4504.9,4504.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759557282506,0.7721,4504.9,4504.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759557285311,0.7721,4504.9,4504.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759557287012,0.7721,4504.9,4504.8,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759557288719,0.7721,4504.9,4504.8,2.33991983]
["bitfinex-derivatives","ETHF0:USTF0",1759557289016,0.7721,4504.9,4504.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759557291112,0.7721,4504.9,4504.8,2.33991983]
["bitfinex-derivatives","ETHF0:USTF0",1759557293016,0.54905156,4505.2,4505.1,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759557293319,0.77385156,4505.2,4505.1,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1759557298816,0.77385156,4505.2,4505.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759557299022,0.7721,4505.1,4505.0,1.99288983]
["bitfinex-derivatives","ETHF0:USTF0",1759557299425,0.7721,4505.1,4505.0,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759557299618,0.9007,4505.0,4504.9,2.13291983]
["bitfinex-derivatives","ETHF0:USTF0",1759557301426,0.9007,4505.0,4504.9,2.33991983]
["bitfinex-derivatives","ETHF0:USTF0",1759557302830,0.7721,4505.0,4504.9,2.33991983]
["bitfinex-derivatives","ETHF0:USTF0",1759557309034,0.7721,4505.0,4504.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759557309237,0.7721,4505.0,4504.9,2.34342175]
["bitfinex-derivatives","ETHF0:USTF0",1759557310534,0.7721,4505.0,4504.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759557313037,0.00175156,4505.2,4505.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759557313038,0.53565156,4505.2,4505.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759557317140,0.00175156,4505.2,4505.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759557317336,0.00175156,4505.2,4505.1,2.57324081]
["bitfinex-derivatives","ETHF0:USTF0",1759557317534,0.00175156,4505.2,4505.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759557318530,0.00175156,4505.2,4505.1,2.57298683]
["bitfinex-derivatives","ETHF0:USTF0",1759557320437,0.00175156,4505.2,4505.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759557324039,0.00175156,4505.2,4505.1,2.57247893]
["bitfinex-derivatives","ETHF0:USTF0",1759557324842,0.00175156,4505.2,4505.1,2.97173893]
["bitfinex-derivatives","ETHF0:USTF0",1759557325245,0.75115156,4505.2,4505.1,2.57247893]
["bitfinex-derivatives","ETHF0:USTF0",1759557325439,0.32425156,4505.2,4505.1,2.57247893]
["bitfinex-derivatives","ETHF0:USTF0",1759557325743,0.53565156,4505.2,4505.1,2.57247893]
["bitfinex-derivatives","ETHF0:USTF0",1759557328444,0.00175156,4505.2,4505.1,2.57247893]
["bitfinex-derivatives","ETHF0:USTF0",1759557328639,0.52875156,4505.2,4505.1,2.57247893]
["bitfinex-derivatives","ETHF0:USTF0",1759557329647,0.52875156,4505.2,4505.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759557330043,0.8687,4505.0,4504.8,1.59597893]
["bitfinex-derivatives","ETHF0:USTF0",1759557330347,0.4348,4504.6,4504.5,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1759557330644,0.7411,4504.6,4504.5,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1759557332746,0.527,4504.6,4504.5,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1759557332941,0.527,4504.6,4504.5,1.50131]
["bitfinex-derivatives","ETHF0:USTF0",1759557333139,0.1276,4505.0,4504.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1759557333444,0.53655156,4505.2,4505.1,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759557333638,0.00175156,4505.2,4505.1,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759557333848,0.00175156,4505.2,4505.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759557334147,0.31295156,4505.2,4505.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759557334452,0.93580156,4505.2,4505.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759557334748,0.53655156,4505.2,4505.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759557345861,0.74415156,4505.2,4505.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759557350464,0.53655156,4505.2,4505.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759557360570,0.39926,4505.1,4504.9,5.02577893]
["bitfinex-derivatives","ETHF0:USTF0",1759557360775,0.8746,4505.0,4504.9,2.36117893]
["bitfinex-derivatives","ETHF0:USTF0",1759557361072,0.8746,4505.0,4504.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759557361275,0.8746,4505.0,4504.9,2.36117893]
["bitfinex-derivatives","ETHF0:USTF0",1759557361771,1.14168,4504.9,4504.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759557362069,1.14168,4504.9,4504.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759557362668,0.2198,4504.6,4504.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759557362874,0.7553,4504.6,4504.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759557363478,0.7553,4504.6,4504.5,2.35197893]
["bitfinex-derivatives","ETHF0:USTF0",1759557364368,0.7553,4504.6,4504.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759557364574,0.7553,4504.6,4504.5,2.35197893]
["bitfinex-derivatives","ETHF0:USTF0",1759557365268,0.7553,4504.6,4504.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759557366977,0.7553,4504.6,4504.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759557368077,0.7553,4504.6,4504.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759557372279,0.95882,4504.5,4504.3,1.59597893]
["bitfinex-derivatives","ETHF0:USTF0",1759557372487,1.15463,4504.3,4504.2,1.59597893]
["bitfinex-derivatives","ETHF0:USTF0",1759557372684,1.15463,4504.3,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557372874,1.15463,4504.3,4504.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759557373185,0.7553,4504.3,4504.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759557375489,0.39934,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557375686,1.15464,4504.2,4504.1,0.75780293]
["bitfinex-derivatives","ETHF0:USTF0",1759557375891,0.7553,4504.2,4504.1,0.75780293]
["bitfinex-derivatives","ETHF0:USTF0",1759557376091,0.5472,4504.2,4504.1,0.75780293]
["bitfinex-derivatives","ETHF0:USTF0",1759557377786,0.7553,4504.2,4504.1,0.75780293]
["bitfinex-derivatives","ETHF0:USTF0",1759557380190,0.7553,4504.2,4504.1,0.21400293]
["bitfinex-derivatives","ETHF0:USTF0",1759557380590,0.7553,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557392499,4.1851,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557399814,0.9773,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557401507,0.7553,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557401809,0.9773,4504.2,4504.1,0.53890293]
["bitfinex-derivatives","ETHF0:USTF0",1759557402011,0.9773,4504.2,4504.1,0.21940293]
["bitfinex-derivatives","ETHF0:USTF0",1759557402715,0.9773,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557404607,0.7553,4504.2,4504.1,0.53890293]
["bitfinex-derivatives","ETHF0:USTF0",1759557404910,0.7553,4504.2,4504.1,0.75590293]
["bitfinex-derivatives","ETHF0:USTF0",1759557421027,0.7553,4504.2,4504.1,0.21940293]
["bitfinex-derivatives","ETHF0:USTF0",1759557425131,0.7553,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557435044,0.9773,4504.2,4504.1,0.73250293]
["bitfinex-derivatives","ETHF0:USTF0",1759557435234,0.7553,4504.2,4504.1,0.73250293]
["bitfinex-derivatives","ETHF0:USTF0",1759557446341,0.99824,4504.8,4504.1,0.73250293]
["bitfinex-derivatives","ETHF0:USTF0",1759557446342,0.3146,4504.7,4504.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1759557446533,1.1519,4504.7,4504.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1759557447336,1.1519,4504.7,4504.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557449244,0.7526,4504.7,4504.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1759557451240,1.1519,4504.7,4504.3,1.93586119]
["bitfinex-derivatives","ETHF0:USTF0",1759557451443,1.14642,4504.4,4504.2,1.59626119]
["bitfinex-derivatives","ETHF0:USTF0",1759557451651,0.7471,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557452344,0.7471,4504.2,4504.1,0.20810293]
["bitfinex-derivatives","ETHF0:USTF0",1759557455548,0.7471,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557459842,0.7471,4504.2,4504.1,0.76110293]
["bitfinex-derivatives","ETHF0:USTF0",1759557463049,0.5412,4504.2,4504.1,0.76110293]
["bitfinex-derivatives","ETHF0:USTF0",1759557463253,0.3178,4504.8,4504.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759557463447,1.14449,4504.8,4504.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759557463852,1.14449,4504.8,4504.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759557466356,1.14449,4504.8,4504.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759557466759,1.14449,4504.8,4504.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759557467559,1.14449,4504.8,4504.7,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759557467764,0.7452,4504.4,4504.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759557468263,0.7452,4504.4,4504.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759557470864,0.7452,4504.4,4504.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759557472966,0.7452,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759557473667,0.7452,4504.4,4504.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759557481872,0.7452,4504.4,4504.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759557482065,0.7452,4504.4,4504.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759557486179,0.83503,4504.3,4504.2,1.59465393]
["bitfinex-derivatives","ETHF0:USTF0",1759557486379,1.14403,4504.3,4504.2,1.59465393]
["bitfinex-derivatives","ETHF0:USTF0",1759557487379,0.7447,4504.3,4504.2,2.13385393]
["bitfinex-derivatives","ETHF0:USTF0",1759557489074,0.7447,4504.3,4504.2,2.35245393]
["bitfinex-derivatives","ETHF0:USTF0",1759557497494,0.5285,4504.3,4504.2,2.35245393]
["bitfinex-derivatives","ETHF0:USTF0",1759557497993,0.5285,4504.3,4504.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759557501793,0.92781,4504.6,4504.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759557502299,1.14401,4504.6,4504.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759557509604,1.14401,4504.6,4504.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759557509798,1.14401,4504.6,4504.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759557513000,0.60512,4504.4,4504.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759557513201,1.14092,4504.4,4504.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759557514004,1.14092,4504.4,4504.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759557514604,1.14094,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557514806,1.14094,4504.2,4504.1,1.82473048]
["bitfinex-derivatives","ETHF0:USTF0",1759557515007,1.14094,4504.2,4504.1,2.13783048]
["bitfinex-derivatives","ETHF0:USTF0",1759557515207,1.14094,4504.2,4504.1,0.54070293]
["bitfinex-derivatives","ETHF0:USTF0",1759557516710,1.14094,4504.2,4504.1,0.75180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557523825,1.22026,4504.7,4504.1,2.03583048]
["bitfinex-derivatives","ETHF0:USTF0",1759557523826,0.72873,4504.4,4504.1,2.03583048]
["bitfinex-derivatives","ETHF0:USTF0",1759557524032,0.93453,4504.4,4504.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557524321,0.3294,4504.7,4504.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759557524521,1.99581,4506.3,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557524522,3.60705,4505.3,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557524829,3.60705,4505.3,4504.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759557524830,0.81321156,4505.2,4505.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557525124,1.14261156,4505.2,4505.1,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557526325,1.14088,4504.9,4504.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759557526727,1.14088,4504.9,4504.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759557527024,1.14088,4504.9,4504.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759557528428,1.14088,4504.9,4504.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557531222,0.1282,4505.0,4504.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557531223,0.222,4505.0,4504.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557531423,0.95067,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557531634,1.36287,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557533528,1.49107,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557537131,1.0918,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557540735,1.0918,4505.0,4504.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759557540935,0.8698,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557541934,0.7416,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557543137,0.8698,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557547532,0.7416,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557553345,0.8698,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557554245,0.8698,4505.0,4504.9,2.34712755]
["bitfinex-derivatives","ETHF0:USTF0",1759557556244,0.7416,4505.0,4504.9,2.34712755]
["bitfinex-derivatives","ETHF0:USTF0",1759557556444,0.7416,4505.0,4504.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759557556645,0.7416,4505.0,4504.9,2.3470327]
["bitfinex-derivatives","ETHF0:USTF0",1759557556847,0.7416,4505.0,4504.9,2.34703032]
["bitfinex-derivatives","ETHF0:USTF0",1759557557046,0.3294,4505.0,4504.9,2.34703032]
["bitfinex-derivatives","ETHF0:USTF0",1759557557547,0.537,4505.0,4504.9,2.34703032]
["bitfinex-derivatives","ETHF0:USTF0",1759557557739,0.537,4505.0,4504.9,5.55483032]
["bitfinex-derivatives","ETHF0:USTF0",1759557557945,0.51655156,4505.2,4505.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759557558444,0.72995156,4505.2,4505.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759557561744,0.3072,4505.9,4505.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759557561943,0.3072,4505.9,4505.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1759557562138,0.5148,4505.9,4505.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759557562749,0.51754626,4505.9,4505.8,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1759557566045,0.51754626,4505.9,4505.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1759557576653,0.51754626,4505.9,4505.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759557576853,0.72194626,4505.9,4505.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1759557579561,0.72194626,4505.9,4505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759557579954,0.72194626,4505.9,4505.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759557580157,0.39921,4505.7,4505.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759557580454,0.82321,4505.7,4505.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759557580857,1.13581,4505.7,4505.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759557582558,1.13581,4505.7,4505.6,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759557582958,1.13581,4505.7,4505.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759557583664,0.52673,4505.5,4505.4,0.17733136]
["bitfinex-derivatives","ETHF0:USTF0",1759557583960,0.52673,4505.5,4505.2,1.59692086]
["bitfinex-derivatives","ETHF0:USTF0",1759557583961,0.7366,4505.3,4505.2,1.59692086]
["bitfinex-derivatives","ETHF0:USTF0",1759557584855,0.7366,4505.3,4505.2,1.80822086]
["bitfinex-derivatives","ETHF0:USTF0",1759557585360,0.7366,4505.3,4505.2,1.98467881]
["bitfinex-derivatives","ETHF0:USTF0",1759557586561,0.7366,4505.3,4505.2,1.59692086]
["bitfinex-derivatives","ETHF0:USTF0",1759557586965,0.39925,4505.2,4505.1,1.81892086]
["bitfinex-derivatives","ETHF0:USTF0",1759557587158,1.13585,4505.2,4505.1,1.81892086]
["bitfinex-derivatives","ETHF0:USTF0",1759557587561,1.13585,4505.2,4505.1,2.03022086]
["bitfinex-derivatives","ETHF0:USTF0",1759557587858,1.13585,4505.2,4505.1,2.34082086]
["bitfinex-derivatives","ETHF0:USTF0",1759557588162,1.13585,4505.2,4505.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759557589859,1.13585,4505.2,4505.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759557590065,0.7366,4505.2,4505.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759557591467,0.7366,4505.6,4505.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759557591767,1.13582,4505.6,4505.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759557591967,0.7366,4505.6,4505.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759557602870,0.7453,4505.4,4505.3,1.59606852]
["bitfinex-derivatives","ETHF0:USTF0",1759557603171,0.2257,4505.1,4505.0,2.19953852]
["bitfinex-derivatives","ETHF0:USTF0",1759557603376,0.7453,4505.1,4505.0,2.19953852]
["bitfinex-derivatives","ETHF0:USTF0",1759557603576,0.7453,4505.1,4505.0,2.51283852]
["bitfinex-derivatives","ETHF0:USTF0",1759557603878,0.7453,4505.1,4505.0,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1759557604778,0.7453,4505.1,4505.0,2.73043852]
["bitfinex-derivatives","ETHF0:USTF0",1759557604978,0.5388,4505.1,4505.0,2.73043852]
["bitfinex-derivatives","ETHF0:USTF0",1759557605480,0.5388,4505.1,4505.0,2.86213852]
["bitfinex-derivatives","ETHF0:USTF0",1759557607079,0.3131,4505.1,4505.0,2.86213852]
["bitfinex-derivatives","ETHF0:USTF0",1759557607277,0.5388,4505.4,4505.3,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1759557609179,0.5388,4505.7,4505.6,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759557609382,0.5388,4505.7,4505.6,1.13432]
["bitfinex-derivatives","ETHF0:USTF0",1759557609783,0.5388,4505.7,4505.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759557612697,0.7453,4505.7,4505.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759557616488,0.4322,4505.2,4505.0,1.59606852]
["bitfinex-derivatives","ETHF0:USTF0",1759557616683,0.3131,4504.9,4504.8,1.77468136]
["bitfinex-derivatives","ETHF0:USTF0",1759557616887,0.7453,4504.9,4504.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759557617293,0.7453,4504.9,4504.8,0.69219528]
["bitfinex-derivatives","ETHF0:USTF0",1759557618295,0.7453,4504.9,4504.8,0.17469528]
["bitfinex-derivatives","ETHF0:USTF0",1759557618492,0.7453,4504.9,4504.6,1.99536852]
["bitfinex-derivatives","ETHF0:USTF0",1759557618699,0.7453,4504.8,4504.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1759557618901,0.7453,4504.8,4504.7,0.91186676]
["bitfinex-derivatives","ETHF0:USTF0",1759557620699,0.7453,4504.8,4504.7,0.59856676]
["bitfinex-derivatives","ETHF0:USTF0",1759557621390,0.3993,4504.7,4504.6,1.59606852]
["bitfinex-derivatives","ETHF0:USTF0",1759557621594,0.7453,4504.4,4504.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759557622198,0.7453,4504.4,4504.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759557622497,0.7453,4504.4,4504.1,0.4035305]
["bitfinex-derivatives","ETHF0:USTF0",1759557622498,0.39933,4504.3,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557622696,0.7453,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557622992,0.7453,4504.2,4504.1,0.51930293]
["bitfinex-derivatives","ETHF0:USTF0",1759557623201,0.7453,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557624502,0.9673,4504.2,4504.1,0.00180293]
["bitfinex-derivatives","ETHF0:USTF0",1759557625693,0.7453,4504.2,4504.1,0.73690293]
["bitfinex-derivatives","ETHF0:USTF0",1759557629407,0.7453,4504.2,4504.1,0.74040293]
["bitfinex-derivatives","ETHF0:USTF0",1759557633907,3.5175,4504.5,4504.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759557634106,3.2078,4504.5,4504.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759557634311,0.91629,4504.8,4504.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759557634607,0.517,4504.8,4504.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557634799,0.5317,4504.9,4504.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759557635002,0.739,4504.9,4504.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557635402,0.517,4504.9,4504.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557635616,3.2078,4505.0,4504.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759557635818,3.2078,4505.0,4504.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557636006,3.7248,4505.0,4504.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557637413,3.9445,4505.0,4504.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557638008,0.7367,4505.0,4504.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557638407,0.517,4505.0,4504.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557638602,0.3569,4505.5,4505.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759557638603,0.1349,4505.5,4505.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759557638807,0.2073,4505.5,4505.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557639610,0.3097,4505.7,4505.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557639913,0.3097,4505.7,4505.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557640714,0.517,4505.7,4505.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557643809,0.7367,4505.7,4505.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557645515,0.7367,4505.2,4505.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557646915,0.3097,4505.2,4505.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557647116,0.3097,4505.5,4505.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759557647417,0.517,4505.5,4505.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759557647716,0.517,4505.5,4505.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557649921,0.00274626,4505.9,4505.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557654924,0.1349,4507.0,4506.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557654925,1.14631406,4506.7,4506.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557655228,1.14631406,4506.7,4506.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759557655818,0.39915,4506.4,4506.3,0.50353618]
["bitfinex-derivatives","ETHF0:USTF0",1759557656019,1.13585,4506.4,4506.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759557656319,0.7367,4506.1,4506.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1759557657928,0.7367,4506.1,4506.0,1.1639405]
["bitfinex-derivatives","ETHF0:USTF0",1759557658132,0.517,4506.4,4506.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759557658330,0.7367,4506.4,4506.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557659020,0.517,4506.4,4506.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557660321,0.39914,4506.5,4506.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759557660530,0.91614,4506.5,4506.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557661228,0.517,4506.5,4506.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557661422,0.52910524,4506.7,4506.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759557662133,0.3097,4507.3,4506.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759557662425,3.5286,4507.5,4507.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759557662622,3.7468,4507.5,4507.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759557662931,3.9558,4507.5,4507.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759557663229,3.9577057,4507.5,4507.4,0.77151569]
["bitfinex-derivatives","ETHF0:USTF0",1759557666119,3.7487057,4507.5,4507.4,0.77151569]
["bitfinex-derivatives","ETHF0:USTF0",1759557666322,0.5409057,4507.5,4507.4,1.17057569]
["bitfinex-derivatives","ETHF0:USTF0",1759557668921,0.0019057,4507.5,4507.4,1.17057569]
["bitfinex-derivatives","ETHF0:USTF0",1759557669541,0.0019057,4507.5,4507.4,0.77151569]
["bitfinex-derivatives","ETHF0:USTF0",1759557674835,0.0019057,4507.5,4507.4,0.77151569]
["bitfinex-derivatives","ETHF0:USTF0",1759557681138,0.3227057,4507.5,4507.4,0.77151569]
["bitfinex-derivatives","ETHF0:USTF0",1759557682239,0.5409057,4507.5,4507.4,0.77151569]
["bitfinex-derivatives","ETHF0:USTF0",1759557683734,0.5409057,4507.5,4507.4,0.99351569]
["bitfinex-derivatives","ETHF0:USTF0",1759557685240,0.5409057,4507.5,4507.4,4.20131569]
["bitfinex-derivatives","ETHF0:USTF0",1759557688449,0.8725057,4507.5,4507.4,3.97931569]
["bitfinex-derivatives","ETHF0:USTF0",1759557688743,0.8725057,4507.5,4507.4,3.86271569]
["bitfinex-derivatives","ETHF0:USTF0",1759557688944,0.8725057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557689243,0.5409057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557689836,0.0019057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557691244,0.0019057,4507.5,4507.4,5.77458421]
["bitfinex-derivatives","ETHF0:USTF0",1759557691844,0.0019057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557696646,0.7504057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557698044,0.5332057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557698350,0.0019057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557705155,0.5332057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557706755,0.0019057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557708853,0.3160057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557709253,0.0019057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557718877,0.0019057,4507.5,4507.4,4.57757569]
["bitfinex-derivatives","ETHF0:USTF0",1759557719183,0.5332057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557720378,0.5332057,4507.5,4507.4,4.57757569]
["bitfinex-derivatives","ETHF0:USTF0",1759557720677,0.5332057,4507.5,4507.4,4.17851569]
["bitfinex-derivatives","ETHF0:USTF0",1759557721669,0.3141,4508.6,4507.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759557721876,3.2078,4508.9,4508.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759557721877,2.59700601,4508.9,4508.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759557722677,2.59893418,4508.9,4508.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759557723280,2.73675623,4508.9,4508.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759557723579,2.73675623,4508.9,4508.8,0.95173385]
["bitfinex-derivatives","ETHF0:USTF0",1759557723877,0.57415022,4508.9,4508.8,0.95173385]
["bitfinex-derivatives","ETHF0:USTF0",1759557724279,0.35695022,4508.9,4508.8,0.95173385]
["bitfinex-derivatives","ETHF0:USTF0",1759557724577,0.35695022,4508.9,4508.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759557724578,1.30118022,4508.9,4508.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759557724777,1.30118022,4508.9,4508.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759557724977,0.90225022,4508.9,4508.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759557728880,0.35695022,4508.9,4508.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759557731386,0.13975022,4508.9,4508.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759557735278,0.10045912,4508.9,4508.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759557735478,0.10045912,4508.9,4508.8,2.35313346]
["bitfinex-derivatives","ETHF0:USTF0",1759557736288,0.5387,4509.8,4509.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759557736485,0.217,4509.8,4509.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759557736686,0.2192855,4509.8,4509.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759557740892,0.7645855,4509.8,4509.7,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759557741086,0.61587,4509.6,4509.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759557741388,0.7623,4509.2,4509.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759557741584,0.7623,4509.2,4509.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759557741785,1.1612,4509.2,4509.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759557741987,1.16123,4508.9,4508.8,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759557742291,1.16123,4508.9,4508.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759557744186,0.217,4508.7,4508.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759557744387,0.7623,4508.5,4508.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759557744587,0.4406,4508.5,4508.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759557745389,0.217,4508.5,4508.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759557747195,0.61589,4509.4,4509.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759557747393,0.61589,4509.4,4509.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759557748992,0.94929,4509.4,4509.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759557749392,0.217,4509.4,4509.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759557749599,0.7664,4509.6,4509.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759557749892,0.7664,4509.6,4509.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759557750690,0.7664,4509.6,4509.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759557750892,0.7664,4509.6,4509.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759557750893,0.2243,4509.3,4509.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759557751091,0.7664,4509.3,4509.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759557751392,0.7664,4509.3,4509.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759557751893,0.433,4509.3,4509.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759557752589,0.7481,4509.3,4509.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759557754391,3.2100855,4509.8,4509.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759557754592,3.8285355,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557754997,4.0521355,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557755191,1.1594355,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557757399,0.2218855,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557757898,0.6207355,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557759201,0.2218855,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557761893,0.0022855,4509.8,4509.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557762098,0.0022855,4509.8,4509.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759557767100,0.0022855,4509.8,4509.7,2.54943346]
["bitfinex-derivatives","ETHF0:USTF0",1759557767306,0.0022855,4509.8,4509.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1759557769102,0.0022855,4509.8,4509.7,2.54219745]
["bitfinex-derivatives","ETHF0:USTF0",1759557769703,3.9661,4511.0,4510.9,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759557770306,3.9661,4511.0,4510.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759557770599,3.9685034,4511.0,4510.9,0.52193747]
["bitfinex-derivatives","ETHF0:USTF0",1759557770801,3.9685034,4511.0,4510.9,0.69712674]
["bitfinex-derivatives","ETHF0:USTF0",1759557772106,3.9685034,4511.0,4510.9,0.52193747]
["bitfinex-derivatives","ETHF0:USTF0",1759557773095,4.0943034,4511.0,4510.9,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759557775099,3.9685034,4511.0,4510.9,0.31773747]
["bitfinex-derivatives","ETHF0:USTF0",1759557775296,4.0943034,4511.0,4510.9,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759557776808,4.0943034,4511.0,4510.9,0.31773747]
["bitfinex-derivatives","ETHF0:USTF0",1759557778007,4.0943034,4511.0,4510.9,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759557778398,4.0943034,4511.0,4510.9,0.31773747]
["bitfinex-derivatives","ETHF0:USTF0",1759557778709,0.2220034,4511.0,4510.9,0.73643747]
["bitfinex-derivatives","ETHF0:USTF0",1759557779100,0.5371034,4511.0,4510.9,0.73643747]
["bitfinex-derivatives","ETHF0:USTF0",1759557779302,0.7607034,4511.0,4510.9,0.73643747]
["bitfinex-derivatives","ETHF0:USTF0",1759557780701,0.2220034,4511.0,4510.9,0.73643747]
["bitfinex-derivatives","ETHF0:USTF0",1759557780907,0.7607034,4511.0,4510.9,0.52193747]
["bitfinex-derivatives","ETHF0:USTF0",1759557781911,0.8865034,4511.0,4510.9,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759557783510,4.0943034,4511.0,4510.9,0.00243747]
["bitfinex-derivatives","ETHF0:USTF0",1759557784803,0.4292,4510.1,4510.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759557785010,1.16302,4510.1,4510.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759557785321,0.7642,4509.9,4509.5,1.71104622]
["bitfinex-derivatives","ETHF0:USTF0",1759557785617,0.7642,4509.3,4509.2,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759557785909,0.2129,4509.3,4509.2,4.36096341]
["bitfinex-derivatives","ETHF0:USTF0",1759557786114,0.2129,4509.3,4509.2,3.96206341]
["bitfinex-derivatives","ETHF0:USTF0",1759557786510,3.637,4510.4,4510.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557786702,1.16295,4510.9,4510.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759557786905,1.16295,4510.9,4510.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557787104,0.0024034,4511.0,4510.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759557787408,0.0024034,4511.0,4510.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759557788914,0.2153034,4511.0,4510.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759557789109,0.0024034,4511.0,4510.9,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1759557790307,3.3356,4512.0,4511.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557790308,3.637,4512.0,4511.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557790509,3.972,4512.0,4511.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557791309,3.97430868,4512.0,4511.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557792718,0.7782681,4512.0,4511.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557793216,0.7782681,4512.0,4511.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759557797212,1.16289,4511.6,4511.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759557797722,1.17464942,4511.6,4511.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759557799122,0.83964942,4511.6,4511.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759557799822,0.62334942,4511.6,4511.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759557801422,1.17464942,4511.6,4511.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759557803134,1.17464942,4511.6,4511.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557803325,1.17464942,4511.6,4511.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759557805222,1.16293,4511.1,4511.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759557805426,1.16293,4511.1,4511.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557805625,1.17468942,4511.1,4511.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759557805826,1.17468942,4511.1,4511.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1759557809031,0.77595942,4511.1,4510.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759557809237,1.13235,4510.9,4510.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759557809630,1.13235,4510.9,4510.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759557809830,1.14410942,4510.9,4510.8,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759557811431,0.39878,4510.6,4510.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759557811633,0.3988,4510.3,4510.2,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1759557811842,1.14415942,4510.3,4510.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759557812144,1.14415942,4510.3,4510.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759557812941,0.83655942,4510.3,4510.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759557816135,0.63225942,4510.3,4510.2,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1759557817134,0.63225942,4510.3,4509.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759557817135,0.39883,4510.0,4509.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759557817338,4.04123,4510.0,4509.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759557817741,4.38728942,4510.0,4509.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759557818043,0.39886,4509.6,4509.2,0.00156341]
["bitfinex-derivatives","ETHF0:USTF0",1759557818244,1.16776,4509.6,4509.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759557818632,1.16776,4509.6,4509.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759557818837,1.17951942,4509.6,4509.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759557822242,1.17951942,4509.6,4509.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759557823035,0.83349,4509.3,4509.2,0.20766341]
["bitfinex-derivatives","ETHF0:USTF0",1759557823243,1.16779,4509.3,4509.2,0.53996341]
["bitfinex-derivatives","ETHF0:USTF0",1759557823438,1.16779,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557823642,0.83349,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557823845,0.84524942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557826246,1.17954942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557826451,1.17954942,4509.3,4509.2,0.00156341]
["bitfinex-derivatives","ETHF0:USTF0",1759557830448,1.17954942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557831655,1.17954942,4509.3,4509.2,0.53996341]
["bitfinex-derivatives","ETHF0:USTF0",1759557831849,1.17954942,4509.3,4509.2,0.33386341]
["bitfinex-derivatives","ETHF0:USTF0",1759557832753,1.17954942,4509.3,4509.2,0.53996341]
["bitfinex-derivatives","ETHF0:USTF0",1759557833050,1.17954942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557835765,1.17954942,4509.3,4509.2,0.00156341]
["bitfinex-derivatives","ETHF0:USTF0",1759557837462,1.17954942,4509.3,4509.2,0.53996341]
["bitfinex-derivatives","ETHF0:USTF0",1759557838959,1.40154942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557839771,0.44635942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557839975,0.62664942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557840775,0.96094942,4509.3,4509.2,0.75706341]
["bitfinex-derivatives","ETHF0:USTF0",1759557842066,1.17954942,4509.3,4509.2,0.33386341]
["bitfinex-derivatives","ETHF0:USTF0",1759557842273,1.17954942,4509.3,4509.2,0.00156341]
["bitfinex-derivatives","ETHF0:USTF0",1759557842575,1.14765,4508.6,4508.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759557842873,1.15940942,4508.6,4508.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759557843074,1.15940942,4508.6,4508.5,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1759557843373,1.16193776,4508.6,4508.5,0.87430451]
["bitfinex-derivatives","ETHF0:USTF0",1759557847872,0.76298776,4508.6,4508.5,0.87430451]
["bitfinex-derivatives","ETHF0:USTF0",1759557848477,0.44008776,4508.6,4508.5,0.87430451]
["bitfinex-derivatives","ETHF0:USTF0",1759557849272,3.5307,4509.5,4508.5,6.09630451]
["bitfinex-derivatives","ETHF0:USTF0",1759557849472,3.60668,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557849675,3.81368,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557850379,0.60767822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557850579,0.40067822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557850986,0.00179822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557852787,0.00179822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557853380,0.20879822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557853780,0.00179822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557858378,0.00179822,4509.5,4509.4,5.5393712]
["bitfinex-derivatives","ETHF0:USTF0",1759557858991,0.00179822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557859686,0.00179822,4509.5,4509.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1759557861794,0.75049822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557865087,0.20879822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557865288,0.00179822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557867991,0.20879822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557872099,0.00179822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557873298,0.00179822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557873905,0.20889822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557874300,0.00179822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557875205,0.00179822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557875801,0.20889822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557878105,0.20889822,4509.5,4509.4,2.3315712]
["bitfinex-derivatives","ETHF0:USTF0",1759557879307,0.20889822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557881004,0.00179822,4509.5,4509.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759557892709,0.00179822,4509.5,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557892908,0.3388,4510.3,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557892909,3.5466,4510.7,4509.4,3.9533]
["bitfinex-derivatives","ETHF0:USTF0",1759557893115,3.5466,4510.7,4510.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759557893117,0.88627522,4510.6,4510.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759557893316,0.48749522,4510.6,4510.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759557893519,0.39876,4510.8,4510.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759557893815,0.222,4510.9,4510.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759557894019,0.431274,4510.9,4510.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557894210,0.002174,4510.9,4510.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557894413,0.002174,4510.9,4510.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759557895519,0.002174,4510.9,4510.8,1.31727811]
["bitfinex-derivatives","ETHF0:USTF0",1759557896016,3.2078,4511.7,4511.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759557896221,3.2078,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557896621,3.4149,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557897119,3.41668926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557897823,0.20888926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557899625,0.00178926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557901024,0.20888926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557901225,0.00178926,4511.7,4511.6,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759557902027,0.00178926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557902629,0.22548926,4511.7,4511.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1759557903230,0.22548926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557903526,0.76298926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557904421,0.00178926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557904733,0.00178926,4511.7,4511.6,1.14299]
["bitfinex-derivatives","ETHF0:USTF0",1759557905731,0.00178926,4511.7,4511.6,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1759557906823,0.00178926,4511.7,4511.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1759557908432,0.43168926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557908627,0.00178926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557910633,0.43168926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557910839,0.76298926,4511.7,4511.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759557913432,0.76298926,4511.7,4510.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759557913433,0.2062,4511.3,4511.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1759557913638,0.2062,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557913840,0.4299,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557914941,0.7612,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557915836,0.4299,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557916332,0.62246,4510.8,4510.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759557916532,1.15996,4510.8,4510.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557918039,0.82866,4510.8,4510.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557918438,0.62246,4510.8,4510.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557918635,0.73003,4511.1,4510.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759557918941,0.39873,4511.1,4511.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759557919138,0.62243,4511.1,4511.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759557919337,0.95373,4511.1,4511.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759557919739,1.15993,4511.1,4511.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759557920239,1.15993,4511.1,4511.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557920840,1.15993,4511.1,4511.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759557921045,1.15993,4511.1,4511.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759557921246,0.62248,4510.6,4510.5,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1759557921444,0.62248,4510.6,4510.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1759557921947,0.62248,4510.6,4510.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759557922139,1.15998,4510.6,4510.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759557923341,0.4299,4510.6,4510.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759557923543,0.2237,4510.6,4510.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759557923944,0.39877,4510.7,4510.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1759557924144,0.39877,4510.7,4510.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557924751,3.60653,4511.1,4511.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759557925050,4.36773,4511.1,4511.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1759557927454,4.36773,4511.1,4511.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759557927649,0.62248,4510.6,4510.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759557928942,1.16748,4510.6,4510.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759557930053,1.16748,4510.6,4510.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759557930643,1.16748,4510.6,4510.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557931044,1.16748,4510.6,4510.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759557932255,0.62248,4510.6,4510.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759557934052,1.15938,4510.6,4510.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759557934451,0.83098,4510.6,4510.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759557934854,0.39878,4510.6,4510.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1759557935050,1.15378,4510.6,4510.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759557935258,1.15382,4510.1,4510.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759557935760,4.36162,4510.1,4510.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759557936553,4.36162,4510.1,4510.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759557936758,4.36162,4510.1,4510.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759557936956,3.82472,4510.1,4510.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557938161,4.36162,4510.1,4510.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759557938361,4.36162,4510.1,4510.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759557939465,4.36162,4510.1,4510.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557939865,1.15382,4510.1,4510.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557941463,1.15382,4510.1,4509.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759557941464,0.39886,4509.6,4509.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759557941663,1.15386,4509.6,4509.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1759557942760,1.15386,4509.6,4509.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759557943765,0.82546,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557943965,0.39886,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557945675,0.61696,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557946274,1.15386,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557948375,0.82546,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557949273,0.39886,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557950879,0.61696,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557951582,1.15386,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557952175,0.82546,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557954480,0.61696,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557956470,0.2181,4509.6,4509.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759557956673,0.39886,4509.7,4509.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759557957580,1.15386,4509.7,4509.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759557959182,1.15386,4509.7,4509.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759557959379,1.15386,4509.7,4509.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759557960679,0.61699,4509.3,4509.2,2.01844766]
["bitfinex-derivatives","ETHF0:USTF0",1759557960981,1.15389,4509.3,4509.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759557961179,0.39893,4508.8,4508.6,1.58774766]
["bitfinex-derivatives","ETHF0:USTF0",1759557961384,0.5516,4509.0,4508.5,0.35130451]
["bitfinex-derivatives","ETHF0:USTF0",1759557961385,0.2181,4508.6,4508.5,0.35130451]
["bitfinex-derivatives","ETHF0:USTF0",1759557961577,0.2181,4508.6,4508.5,0.56600451]
["bitfinex-derivatives","ETHF0:USTF0",1759557962085,0.2181,4508.6,4508.5,0.90240451]
["bitfinex-derivatives","ETHF0:USTF0",1759557963183,0.7761,4508.6,4508.5,0.76970451]
["bitfinex-derivatives","ETHF0:USTF0",1759557964184,0.7761,4508.6,4508.5,0.89310451]
["bitfinex-derivatives","ETHF0:USTF0",1759557966787,0.7761,4508.6,4508.5,0.76970451]
["bitfinex-derivatives","ETHF0:USTF0",1759557967285,0.7761,4508.6,4508.5,0.89310451]
["bitfinex-derivatives","ETHF0:USTF0",1759557969784,3.2078,4509.1,4508.5,0.12600451]
["bitfinex-derivatives","ETHF0:USTF0",1759557969982,0.99717,4509.6,4509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759557969983,0.60916,4509.6,4509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759557970678,1.16716,4509.6,4509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759557970879,0.83376,4509.6,4509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759557971182,1.16716,4509.6,4509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759557971587,1.16716,4509.6,4509.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759557972083,1.16716,4509.6,4509.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759557972389,0.60921,4509.1,4509.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759557974379,1.16721,4509.1,4509.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759557974583,1.16724,4508.7,4508.6,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759557977076,1.16724,4508.7,4508.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759557978292,1.16724,4508.7,4508.5,0.32120451]
["bitfinex-derivatives","ETHF0:USTF0",1759557978792,1.16724,4508.7,4508.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759557981789,0.39892,4509.0,4508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1759557981984,0.99717,4509.6,4508.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759557981985,0.39893,4508.9,4508.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759557982595,0.60923,4508.9,4508.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759557982993,1.16723,4508.9,4508.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759557984200,0.39895,4508.6,4508.5,0.12600451]
["bitfinex-derivatives","ETHF0:USTF0",1759557984401,1.16725,4508.6,4508.5,0.54020451]
["bitfinex-derivatives","ETHF0:USTF0",1759557984594,0.39895,4508.6,4508.5,0.54020451]
["bitfinex-derivatives","ETHF0:USTF0",1759557984799,0.39895,4508.6,4508.5,0.85880451]
["bitfinex-derivatives","ETHF0:USTF0",1759557987602,0.60925,4508.6,4508.5,0.85880451]
["bitfinex-derivatives","ETHF0:USTF0",1759557988601,0.39895,4508.6,4508.5,0.85880451]
["bitfinex-derivatives","ETHF0:USTF0",1759557989101,0.3334,4508.9,4508.5,0.85880451]
["bitfinex-derivatives","ETHF0:USTF0",1759557989102,0.94703,4508.9,4508.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759557989498,1.15883,4508.9,4508.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759557992804,1.15883,4508.9,4508.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759557994705,0.39895,4508.6,4508.5,0.12600451]
["bitfinex-derivatives","ETHF0:USTF0",1759557994900,1.13875,4508.6,4508.5,0.34570451]
["bitfinex-derivatives","ETHF0:USTF0",1759557995401,1.13875,4508.6,4508.5,0.67430451]
["bitfinex-derivatives","ETHF0:USTF0",1759557995597,1.13875,4508.6,4508.5,0.88490451]
["bitfinex-derivatives","ETHF0:USTF0",1759557996102,0.81035,4508.6,4508.5,0.88490451]
["bitfinex-derivatives","ETHF0:USTF0",1759558000507,1.13875,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558000814,1.13875,4508.6,4508.5,0.76150451]
["bitfinex-derivatives","ETHF0:USTF0",1759558002307,1.13875,4508.6,4508.5,0.88660451]
["bitfinex-derivatives","ETHF0:USTF0",1759558006711,0.7398,4508.6,4508.5,0.88660451]
["bitfinex-derivatives","ETHF0:USTF0",1759558006911,1.13871,4509.1,4509.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759558007120,1.36071,4509.1,4509.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759558008218,0.93225,4508.6,4508.5,0.88660451]
["bitfinex-derivatives","ETHF0:USTF0",1759558008717,0.93225,4508.6,4508.5,2.47435217]
["bitfinex-derivatives","ETHF0:USTF0",1759558008922,0.93225,4508.6,4508.5,0.88660451]
["bitfinex-derivatives","ETHF0:USTF0",1759558009421,0.93225,4508.6,4508.5,2.47435217]
["bitfinex-derivatives","ETHF0:USTF0",1759558009721,0.60385,4508.6,4508.5,2.47435217]
["bitfinex-derivatives","ETHF0:USTF0",1759558011724,0.39894,4508.8,4508.5,2.87331217]
["bitfinex-derivatives","ETHF0:USTF0",1759558011928,0.39894,4508.8,4508.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759558015028,0.60384,4508.8,4508.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759558016831,0.93224,4508.8,4508.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759558017726,1.13874,4508.8,4508.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759558019429,1.13874,4508.8,4508.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759558019928,1.13874,4508.8,4508.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759558020127,1.13875,4508.6,4508.5,0.33120451]
["bitfinex-derivatives","ETHF0:USTF0",1759558020533,1.13875,4508.6,4508.5,0.55090451]
["bitfinex-derivatives","ETHF0:USTF0",1759558021331,1.13875,4508.6,4508.5,0.76150451]
["bitfinex-derivatives","ETHF0:USTF0",1759558021532,1.13875,4508.6,4508.5,2.47435217]
["bitfinex-derivatives","ETHF0:USTF0",1759558022127,0.81035,4508.6,4508.5,2.47435217]
["bitfinex-derivatives","ETHF0:USTF0",1759558022629,0.39895,4508.7,4508.5,2.87331217]
["bitfinex-derivatives","ETHF0:USTF0",1759558022823,0.39895,4508.7,4508.5,2.54471217]
["bitfinex-derivatives","ETHF0:USTF0",1759558023027,0.39895,4508.7,4508.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558023632,0.39893,4508.9,4508.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759558024034,0.61023,4508.9,4508.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558024533,0.3201,4509.0,4508.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558024534,0.7486,4509.6,4509.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1759558024731,1.46433958,4509.6,4509.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558025131,1.36946,4509.6,4509.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558025532,1.36946,4509.6,4509.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759558027036,1.36946,4509.6,4509.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759558028841,0.9706,4509.6,4509.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759558030839,0.7486,4509.6,4509.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759558031037,0.9706,4509.6,4509.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759558031839,0.82741,4509.2,4509.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558032836,1.14751,4509.2,4509.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558034544,0.82741,4509.2,4509.1,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558037742,3.81796,4509.7,4509.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558037947,0.61016,4509.7,4509.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558038244,0.82736,4509.7,4509.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558038444,1.14746,4509.7,4509.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558040544,0.8274,4509.3,4509.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1759558040747,1.1475,4509.3,4509.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759558041048,1.1475,4509.3,4509.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558043146,0.8274,4509.3,4509.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558043355,0.4285,4509.3,4509.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558044252,0.99701,4510.4,4509.1,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1759558044253,1.36944,4509.9,4509.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759558044551,1.36944,4509.9,4509.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1759558047753,1.36944,4509.9,4509.8,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759558047955,1.36944,4509.9,4509.1,1.81354543]
["bitfinex-derivatives","ETHF0:USTF0",1759558047956,0.7486,4509.2,4509.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1759558048552,0.7486,4509.2,4509.1,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759558053256,0.73571,4509.1,4509.0,1.59154543]
["bitfinex-derivatives","ETHF0:USTF0",1759558053462,1.17173,4508.9,4508.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759558053954,1.17173,4508.9,4508.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759558054155,0.7728,4508.9,4508.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1759558056258,0.7728,4508.9,4508.8,2.12894543]
["bitfinex-derivatives","ETHF0:USTF0",1759558057861,0.39893,4508.8,4508.7,1.59154543]
["bitfinex-derivatives","ETHF0:USTF0",1759558058163,0.39893,4508.8,4508.5,0.32530451]
["bitfinex-derivatives","ETHF0:USTF0",1759558058164,1.17175,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558059065,1.66313895,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558059262,1.17175,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558062059,6.17175,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558062464,1.17175,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558065971,6.17175,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558066769,1.17175,4508.6,4508.5,0.32530451]
["bitfinex-derivatives","ETHF0:USTF0",1759558067272,1.17175,4508.6,4508.5,0.00260451]
["bitfinex-derivatives","ETHF0:USTF0",1759558071268,1.17175,4508.6,4508.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558071474,1.39375,4508.6,4508.5,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558077175,0.399,4508.1,4508.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558077475,0.73589,4507.1,4507.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759558077677,0.95919,4507.1,4507.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1759558078175,0.96154141,4507.1,4507.0,0.74159052]
["bitfinex-derivatives","ETHF0:USTF0",1759558078381,0.96154141,4507.1,4507.0,0.43985966]
["bitfinex-derivatives","ETHF0:USTF0",1759558078976,0.96154141,4507.1,4507.0,0.56705966]
["bitfinex-derivatives","ETHF0:USTF0",1759558079378,0.96154141,4507.1,4507.0,0.88975966]
["bitfinex-derivatives","ETHF0:USTF0",1759558080782,1.39624141,4507.1,4507.0,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759558080984,4.60404141,4507.1,4507.0,0.00215966]
["bitfinex-derivatives","ETHF0:USTF0",1759558081183,4.60404141,4507.1,4507.0,0.53955966]
["bitfinex-derivatives","ETHF0:USTF0",1759558081377,4.60404141,4507.1,4507.0,0.76255966]
["bitfinex-derivatives","ETHF0:USTF0",1759558083484,0.4321,4506.3,4506.2,1.59154543]
["bitfinex-derivatives","ETHF0:USTF0",1759558083676,0.4418,4506.3,4506.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759558083875,0.9926,4506.3,4506.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759558084578,0.9926,4506.3,4506.2,0.73623854]
["bitfinex-derivatives","ETHF0:USTF0",1759558085383,0.9926,4506.3,4506.2,0.21263854]
["bitfinex-derivatives","ETHF0:USTF0",1759558086182,0.9926,4506.3,4506.2,0.00243854]
["bitfinex-derivatives","ETHF0:USTF0",1759558086383,0.9926,4506.3,4506.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558088681,0.9926,4506.3,4506.2,0.52780854]
["bitfinex-derivatives","ETHF0:USTF0",1759558089184,0.9926,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558089787,0.9926,4506.3,4506.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558093187,0.6541,4506.3,4506.2,0.52780854]
["bitfinex-derivatives","ETHF0:USTF0",1759558093384,0.6541,4506.3,4506.2,0.73380854]
["bitfinex-derivatives","ETHF0:USTF0",1759558093788,0.9926,4506.3,4506.2,0.41620854]
["bitfinex-derivatives","ETHF0:USTF0",1759558093989,0.9926,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558096492,4.2004,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558096893,3.9784,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558097093,4.2004,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558097392,3.9784,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558097594,4.2004,4506.3,4506.2,0.21020854]
["bitfinex-derivatives","ETHF0:USTF0",1759558097790,4.2004,4506.3,4506.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558102196,3.8619,4506.3,4506.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558107185,0.00235141,4507.1,4506.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558107186,3.2078,4508.8,4507.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759558107387,0.71076842,4508.7,4508.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759558107587,0.4418,4508.7,4508.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759558107791,0.6541,4508.7,4508.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759558108288,0.65622402,4508.7,4508.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759558109390,0.44392402,4508.7,4508.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759558111394,0.44,4508.4,4508.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759558111599,0.44,4508.4,4508.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759558111999,0.662,4508.4,4508.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759558113293,1.06097,4508.4,4508.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759558113499,0.662,4508.4,4508.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759558118507,0.8899,4508.4,4508.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759558118705,0.8899,4508.4,4508.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759558119603,0.6536,4508.1,4508.0,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759558120104,0.6536,4508.1,4508.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1759558120296,0.4257,4508.1,4508.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1759558121119,0.6536,4508.1,4508.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1759558125009,0.6536,4508.1,4508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558125202,0.6536,4508.1,4508.0,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759558125402,0.6536,4508.1,4508.0,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1759558125799,0.2062,4508.1,4508.0,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1759558125999,1.05466402,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558126204,1.18666402,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558126502,4.13484111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558128413,4.22484111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558129208,4.00284111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558129411,4.22484111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558130612,4.00284111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558130912,4.22484111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558131613,4.22484111,4508.7,4508.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759558133214,4.00284111,4508.7,4508.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759558133409,4.22484111,4508.7,4508.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759558134310,4.22484111,4508.7,4508.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759558134813,3.15650111,4508.7,4508.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558135015,3.37850111,4508.7,4508.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558135515,3.59800111,4508.7,4508.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558136412,0.00212402,4508.7,4508.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558136620,0.22412402,4508.7,4508.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558136916,0.43032402,4508.7,4508.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558137912,0.00212402,4508.7,4508.6,2.35990806]
["bitfinex-derivatives","ETHF0:USTF0",1759558138218,0.39889,4509.3,4509.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1759558138419,0.62089,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558139117,0.62316073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558139313,0.82936073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558139514,0.62316073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558140814,0.82936073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558142720,0.83256073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558143818,0.62316073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558144112,0.22427073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558145421,0.00227073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558145621,0.22427073,4509.3,4509.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1759558146317,0.39881,4510.2,4510.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759558146518,0.62081,4510.2,4510.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759558146718,1.27351,4510.2,4510.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759558147418,1.27543827,4510.2,4510.1,0.54357579]
["bitfinex-derivatives","ETHF0:USTF0",1759558148319,0.4242,4509.6,4509.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759558148514,0.8747,4509.6,4509.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759558148919,0.8747,4509.6,4509.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759558149424,1.27356,4509.6,4509.5,0.67156201]
["bitfinex-derivatives","ETHF0:USTF0",1759558149822,1.27356,4509.6,4509.5,0.33006201]
["bitfinex-derivatives","ETHF0:USTF0",1759558151024,4.15789158,4509.6,4509.5,0.33006201]
["bitfinex-derivatives","ETHF0:USTF0",1759558152923,4.15789158,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558153823,4.15789158,4509.6,4509.5,0.33006201]
["bitfinex-derivatives","ETHF0:USTF0",1759558154029,3.70739158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558154229,3.92939158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558155324,3.70739158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558155523,3.92939158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558157527,3.50519158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558158031,3.49259158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558158231,3.71459158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558162030,3.92939158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558162433,3.70739158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558162632,3.92939158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558163533,3.70739158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558163835,3.92939158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558165234,4.15789158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558165631,3.93589158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558165932,4.15789158,4509.6,4509.5,0.88666201]
["bitfinex-derivatives","ETHF0:USTF0",1759558166236,4.15789158,4509.6,4509.5,0.33006201]
["bitfinex-derivatives","ETHF0:USTF0",1759558166629,4.15789158,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558167430,4.61458646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558179049,7.82238646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558180048,7.60038646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558180253,7.82238646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558180751,4.61458646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558180948,7.82238646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558181247,4.61458646,4509.6,4509.5,0.32096201]
["bitfinex-derivatives","ETHF0:USTF0",1759558181449,7.82238646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558182648,7.60038646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558182950,7.82238646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558183550,7.60038646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558183750,7.82238646,4509.6,4509.5,0.00226201]
["bitfinex-derivatives","ETHF0:USTF0",1759558185147,7.82238646,4509.6,4509.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759558185148,1.05718,4509.4,4509.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759558185452,4.58028279,4509.4,4509.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759558186047,4.58028279,4509.4,4509.3,0.24457206]
["bitfinex-derivatives","ETHF0:USTF0",1759558187754,4.58028279,4509.4,4509.3,0.14470835]
["bitfinex-derivatives","ETHF0:USTF0",1759558187953,1.05723,4508.9,4508.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759558188155,4.94372488,4508.9,4508.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759558188454,7.77130754,4508.9,4508.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759558188848,7.77130754,4508.9,4508.8,0.32122544]
["bitfinex-derivatives","ETHF0:USTF0",1759558192457,7.54310754,4508.9,4508.8,0.54292544]
["bitfinex-derivatives","ETHF0:USTF0",1759558192653,7.54310754,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558193652,7.08641266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558195353,7.5427937,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558195755,7.08641266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558196459,7.31461266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558196655,7.08641266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558197659,3.87861266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558198657,4.10681266,4508.9,4508.8,0.54292544]
["bitfinex-derivatives","ETHF0:USTF0",1759558200563,3.87861266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558201159,4.10681266,4508.9,4508.8,0.76392544]
["bitfinex-derivatives","ETHF0:USTF0",1759558201362,0.39892,4509.0,4508.8,0.44522544]
["bitfinex-derivatives","ETHF0:USTF0",1759558201569,0.39892,4509.0,4508.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759558201767,0.62092,4509.0,4508.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759558206674,0.39892,4509.0,4508.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759558206876,0.62092,4509.0,4508.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759558207970,0.222,4509.0,4508.9,1.95491526]
["bitfinex-derivatives","ETHF0:USTF0",1759558208868,3.2078,4509.4,4509.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759558208869,3.4164,4509.4,4509.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759558209072,3.88625138,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558209275,3.4298,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558210476,0.222,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558217779,0.39888,4509.5,4509.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759558218080,0.222,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558220386,0.6509,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558225690,0.4306,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558226693,0.222,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558228094,0.4306,4509.4,4509.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759558232301,0.4306,4509.4,4509.3,1.96201526]
["bitfinex-derivatives","ETHF0:USTF0",1759558232500,0.222,4509.4,4509.3,1.96201526]
["bitfinex-derivatives","ETHF0:USTF0",1759558234298,0.9971,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558234299,0.39883,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558234502,1.07744036,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558234697,2.92020976,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558234897,0.222,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558240011,0.4436,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558240212,0.889,4510.0,4509.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759558240709,0.6604,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558245615,0.4384,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558245811,0.6604,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558247718,0.4384,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558247912,0.6604,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558251324,0.4384,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558251625,0.6604,4510.0,4509.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558252519,0.39883,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558252720,0.62083,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558254625,0.84243,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558255328,0.62083,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558258729,0.39883,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558258930,0.62083,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558259530,0.39883,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558259731,0.62083,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558259932,0.84243,4510.1,4510.0,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759558261331,0.84243,4510.1,4510.0,2.0797529]
["bitfinex-derivatives","ETHF0:USTF0",1759558261528,0.3988,4510.3,4510.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558261733,0.22392827,4510.2,4510.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558263436,0.22392827,4510.2,4510.1,1.9490529]
["bitfinex-derivatives","ETHF0:USTF0",1759558265030,0.00192827,4510.2,4510.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558265537,0.22392827,4510.2,4510.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759558266438,0.22392827,4510.2,4510.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759558268935,0.00192827,4510.2,4510.1,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1759558271228,0.01080973,4510.8,4510.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759558272234,0.01362527,4510.8,4510.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759558272939,0.01362527,4510.8,4510.7,1.96584628]
["bitfinex-derivatives","ETHF0:USTF0",1759558278748,0.01362527,4510.8,4510.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759558295152,0.39873,4511.2,4511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1759558295359,0.62064,4512.1,4512.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759558296153,0.40088819,4512.1,4512.0,0.90459235]
["bitfinex-derivatives","ETHF0:USTF0",1759558298561,0.82068819,4512.1,4512.0,0.90459235]
["bitfinex-derivatives","ETHF0:USTF0",1759558298761,1.04268819,4512.1,4512.0,0.90459235]
["bitfinex-derivatives","ETHF0:USTF0",1759558299457,0.82068819,4512.1,4512.0,0.90459235]
["bitfinex-derivatives","ETHF0:USTF0",1759558299858,1.04268819,4512.1,4512.0,0.90459235]
["bitfinex-derivatives","ETHF0:USTF0",1759558300962,1.27098819,4512.1,4512.0,0.68359235]
["bitfinex-derivatives","ETHF0:USTF0",1759558301163,4.93455019,4512.1,4512.0,0.34049235]
["bitfinex-derivatives","ETHF0:USTF0",1759558301466,12.81064863,4512.1,4512.0,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1759558302466,7.81064863,4512.1,4512.0,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1759558303266,7.36774863,4512.1,4512.0,0.90459235]
["bitfinex-derivatives","ETHF0:USTF0",1759558303456,7.81064863,4512.1,4512.0,0.47329235]
["bitfinex-derivatives","ETHF0:USTF0",1759558303662,7.81064863,4512.1,4512.0,0.34049235]
["bitfinex-derivatives","ETHF0:USTF0",1759558304060,7.58864863,4512.1,4512.0,0.34049235]
["bitfinex-derivatives","ETHF0:USTF0",1759558304262,7.81064863,4512.1,4512.0,0.34049235]
["bitfinex-derivatives","ETHF0:USTF0",1759558304762,7.81064863,4512.1,4512.0,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1759558305354,7.81064863,4512.1,4512.0,0.34049235]
["bitfinex-derivatives","ETHF0:USTF0",1759558305660,12.81064863,4512.1,4512.0,0.00199235]
["bitfinex-derivatives","ETHF0:USTF0",1759558308565,0.39871,4511.3,4511.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759558308762,1.26881,4511.3,4511.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759558309157,1.72471088,4511.3,4511.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759558309362,0.81853,4511.1,4511.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1759558309572,0.81853,4511.1,4511.0,0.34099903]
["bitfinex-derivatives","ETHF0:USTF0",1759558309573,1.04683,4511.1,4511.0,0.34099903]
["bitfinex-derivatives","ETHF0:USTF0",1759558309763,1.5027516,4511.1,4511.0,0.34099903]
["bitfinex-derivatives","ETHF0:USTF0",1759558310657,4.37927991,4511.1,4511.0,0.34099903]
["bitfinex-derivatives","ETHF0:USTF0",1759558311771,4.37927991,4511.1,4511.0,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1759558314277,4.60127991,4511.1,4511.0,0.00249903]
["bitfinex-derivatives","ETHF0:USTF0",1759558315466,1.04686,4510.8,4510.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759558315675,4.47666,4510.8,4510.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759558315873,7.39785185,4510.8,4510.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759558316471,7.39785185,4510.8,4510.7,0.34117425]
["bitfinex-derivatives","ETHF0:USTF0",1759558316667,7.39785185,4510.8,4510.7,0.55147425]
["bitfinex-derivatives","ETHF0:USTF0",1759558317873,7.16955185,4510.8,4510.7,0.77247425]
["bitfinex-derivatives","ETHF0:USTF0",1759558318284,7.39785185,4510.8,4510.7,0.77247425]
["bitfinex-derivatives","ETHF0:USTF0",1759558318483,7.39785185,4510.8,4510.7,0.34117425]
["bitfinex-derivatives","ETHF0:USTF0",1759558319080,7.39785185,4510.8,4510.7,0.55147425]
["bitfinex-derivatives","ETHF0:USTF0",1759558320672,0.39882,4510.1,4510.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759558320872,0.62082,4510.1,4510.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759558321271,0.62082,4510.1,4510.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759558321775,0.62082,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558322378,0.39882,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558322578,0.62082,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558326187,0.84312,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558326683,1.06272,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558326889,1.39212,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558327288,0.84312,4510.1,4510.0,0.904364]
["bitfinex-derivatives","ETHF0:USTF0",1759558327884,0.39882,4510.1,4510.0,0.565864]
["bitfinex-derivatives","ETHF0:USTF0",1759558328089,0.62082,4510.1,4510.0,0.565864]
["bitfinex-derivatives","ETHF0:USTF0",1759558328490,0.39882,4510.1,4510.0,5.873364]
["bitfinex-derivatives","ETHF0:USTF0",1759558328690,0.62082,4510.1,4510.0,5.873364]
["bitfinex-derivatives","ETHF0:USTF0",1759558335195,0.62082,4510.1,4510.0,7.06642132]
["bitfinex-derivatives","ETHF0:USTF0",1759558337296,0.62082,4510.1,4510.0,5.873364]
["bitfinex-derivatives","ETHF0:USTF0",1759558342398,0.84312,4510.1,4510.0,0.873364]
["bitfinex-derivatives","ETHF0:USTF0",1759558342701,1.39212,4510.1,4510.0,0.873364]
["bitfinex-derivatives","ETHF0:USTF0",1759558342897,1.85130345,4510.1,4510.0,0.873364]
["bitfinex-derivatives","ETHF0:USTF0",1759558343101,1.85130345,4510.1,4510.0,0.309264]
["bitfinex-derivatives","ETHF0:USTF0",1759558344795,1.39212,4510.1,4510.0,0.513464]
["bitfinex-derivatives","ETHF0:USTF0",1759558345393,1.39212,4510.1,4510.0,0.309264]
["bitfinex-derivatives","ETHF0:USTF0",1759558345594,1.85234735,4510.1,4510.0,0.309264]
["bitfinex-derivatives","ETHF0:USTF0",1759558346907,1.85234735,4510.1,4510.0,0.001764]
["bitfinex-derivatives","ETHF0:USTF0",1759558348505,1.85234735,4510.1,4510.0,0.891264]
["bitfinex-derivatives","ETHF0:USTF0",1759558348706,1.39212,4510.1,4510.0,0.891264]
["bitfinex-derivatives","ETHF0:USTF0",1759558349102,1.39212,4510.1,4510.0,0.542164]
["bitfinex-derivatives","ETHF0:USTF0",1759558349497,1.39212,4510.1,4510.0,0.327964]
["bitfinex-derivatives","ETHF0:USTF0",1759558350806,1.85221839,4510.1,4510.0,0.001764]
["bitfinex-derivatives","ETHF0:USTF0",1759558354407,0.82957,4509.5,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558354610,0.9679,4509.4,4509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558354808,1.14479,4509.3,4509.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759558355008,1.14479,4509.3,4509.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759558355502,1.14479,4509.3,4509.2,0.52795302]
["bitfinex-derivatives","ETHF0:USTF0",1759558355702,1.14479,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558356108,0.82959,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558357409,1.14479,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558358212,1.14479,4509.3,4509.2,0.52795302]
["bitfinex-derivatives","ETHF0:USTF0",1759558360210,3.98377493,4509.3,4509.2,0.31645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558360410,4.44335175,4509.3,4509.2,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759558360618,3.98377493,4509.3,4509.2,0.31645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558363919,3.4316,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558364218,6.5660456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558365312,6.7729456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558365617,7.0881456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558368617,6.8661456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558368817,7.0881456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558369218,6.8661456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558369418,7.0881456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558370019,6.8661456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558370213,7.0881456,4509.7,4509.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759558371021,7.0881456,4509.7,4509.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759558371525,7.5477412,4509.7,4509.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759558371710,7.5477412,4509.7,4509.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759558375018,7.5477412,4509.7,4509.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759558377927,7.3257412,4509.7,4509.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759558378126,7.5477412,4509.7,4509.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759558379528,7.54877091,4509.7,4509.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759558380827,0.7459,4509.3,4509.2,0.52795302]
["bitfinex-derivatives","ETHF0:USTF0",1759558381027,0.9679,4509.3,4509.2,0.52795302]
["bitfinex-derivatives","ETHF0:USTF0",1759558381720,1.36679,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558382126,1.05159,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558384330,1.36999,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558385328,1.14799,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558385529,1.36999,4509.3,4509.2,1.93124173]
["bitfinex-derivatives","ETHF0:USTF0",1759558385931,1.36999,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558386233,1.36999,4509.3,4509.2,1.93124173]
["bitfinex-derivatives","ETHF0:USTF0",1759558386734,1.36999,4509.3,4509.2,0.73645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558386930,1.36999,4509.3,4509.2,0.52795302]
["bitfinex-derivatives","ETHF0:USTF0",1759558387323,1.36999,4509.3,4509.2,0.31645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558387526,1.36999,4509.3,4509.2,0.53895302]
["bitfinex-derivatives","ETHF0:USTF0",1759558389635,1.36999,4509.3,4509.2,0.31645302]
["bitfinex-derivatives","ETHF0:USTF0",1759558389835,1.36999,4509.3,4509.2,0.53895302]
["bitfinex-derivatives","ETHF0:USTF0",1759558392338,1.83114174,4509.3,4509.2,0.53895302]
["bitfinex-derivatives","ETHF0:USTF0",1759558393139,1.83114174,4509.3,4509.2,0.75195302]
["bitfinex-derivatives","ETHF0:USTF0",1759558394942,1.83114174,4509.3,4509.2,0.53895302]
["bitfinex-derivatives","ETHF0:USTF0",1759558395540,1.83114174,4509.3,4509.2,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759558402546,4.69530883,4509.3,4509.2,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759558405047,7.90310883,4509.3,4509.2,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759558408552,7.90310883,4509.3,4509.2,0.33225302]
["bitfinex-derivatives","ETHF0:USTF0",1759558408745,7.90310883,4509.3,4509.2,0.54295302]
["bitfinex-derivatives","ETHF0:USTF0",1759558408952,7.58470883,4509.3,4509.2,0.75435302]
["bitfinex-derivatives","ETHF0:USTF0",1759558409157,7.90410883,4509.3,4509.2,0.75435302]
["bitfinex-derivatives","ETHF0:USTF0",1759558412163,7.90410883,4509.3,4509.2,0.54295302]
["bitfinex-derivatives","ETHF0:USTF0",1759558414767,7.90410883,4509.3,4509.2,0.33225302]
["bitfinex-derivatives","ETHF0:USTF0",1759558415262,7.50521883,4509.3,4509.2,0.33225302]
["bitfinex-derivatives","ETHF0:USTF0",1759558416565,7.50521883,4509.3,4509.2,0.00235302]
["bitfinex-derivatives","ETHF0:USTF0",1759558432477,7.50521883,4509.3,4509.2,0.32175302]
["bitfinex-derivatives","ETHF0:USTF0",1759558438982,7.28321883,4509.3,4509.2,0.32175302]
["bitfinex-derivatives","ETHF0:USTF0",1759558439184,3.66895174,4509.3,4509.2,0.74995302]
["bitfinex-derivatives","ETHF0:USTF0",1759558439386,3.89095174,4509.3,4509.2,0.74995302]
["bitfinex-derivatives","ETHF0:USTF0",1759558440085,4.09565174,4509.3,4509.2,0.74995302]
["bitfinex-derivatives","ETHF0:USTF0",1759558441590,3.6345,4509.3,4509.2,0.74995302]
["bitfinex-derivatives","ETHF0:USTF0",1759558441783,0.4267,4509.3,4509.2,0.74995302]
["bitfinex-derivatives","ETHF0:USTF0",1759558443591,0.9545,4509.3,4509.2,0.74995302]
["bitfinex-derivatives","ETHF0:USTF0",1759558444491,0.9545,4509.3,4509.2,0.32175302]
["bitfinex-derivatives","ETHF0:USTF0",1759558444691,1.41596546,4509.3,4509.2,0.32175302]
["bitfinex-derivatives","ETHF0:USTF0",1759558446193,1.41596546,4509.3,4509.2,0.54025302]
["bitfinex-derivatives","ETHF0:USTF0",1759558447087,0.9545,4509.3,4509.2,0.54025302]
["bitfinex-derivatives","ETHF0:USTF0",1759558447489,0.9545,4509.3,4509.2,0.75145302]
["bitfinex-derivatives","ETHF0:USTF0",1759558450489,0.2047,4509.3,4509.2,0.75145302]
["bitfinex-derivatives","ETHF0:USTF0",1759558450795,0.4267,4509.3,4509.2,0.75145302]
["bitfinex-derivatives","ETHF0:USTF0",1759558451190,3.2078,4509.9,4509.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558451397,3.2078,4509.9,4509.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558451592,3.4298,4509.9,4509.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558452400,3.2078,4509.9,4509.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558452598,0.3988,4510.3,4510.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558452896,0.6045,4510.3,4510.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558453096,0.8265,4510.3,4510.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558454592,1.0515,4510.3,4510.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558457896,3.2078,4510.5,4510.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558458095,3.2078,4510.5,4510.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558458290,3.4298,4510.5,4510.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558458495,3.2078,4510.5,4510.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558458690,3.4298,4510.5,4510.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558458891,0.6527,4510.5,4510.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558459097,0.39878,4510.6,4510.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558459292,0.39878,4510.6,4510.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759558459497,0.82648,4510.6,4510.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759558460000,1.36048,4510.6,4510.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759558461201,1.13848,4510.6,4510.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759558461407,1.36048,4510.6,4510.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759558464093,1.13848,4510.6,4510.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1759558464301,1.36048,4510.6,4510.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558464506,1.36048,4510.6,4510.0,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1759558464507,0.93281,4510.2,4510.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759558464806,1.36051,4510.2,4510.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759558465500,0.9617,4510.2,4510.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558465701,0.4277,4510.2,4510.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558465903,0.222,4510.2,4510.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558467102,0.39879,4510.5,4510.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759558467297,0.39879,4510.4,4510.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759558467503,0.62079,4510.4,4510.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558468400,0.82649,4510.4,4510.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558468802,0.60449,4510.4,4510.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558469099,0.82649,4510.4,4510.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558469607,1.36049,4510.4,4510.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759558475410,1.36049,4510.4,4510.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759558475614,1.36049,4510.4,4510.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558477907,1.36049,4510.4,4510.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759558481323,1.82196638,4510.4,4510.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759558482326,1.82196638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558483222,1.82196638,4510.4,4510.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558486127,1.82196638,4510.4,4510.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759558487328,1.29096638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558487528,1.51296638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558487924,1.11417638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558488130,0.46147638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558488429,0.88737638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558490529,0.66537638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558490730,0.88737638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558490925,0.66537638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558491131,0.88737638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558491632,0.66537638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558491838,0.88737638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558492531,1.09247638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558492730,1.40207638,4510.4,4510.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759558493524,1.40207638,4510.4,4510.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558494436,1.40207638,4510.4,4510.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759558500541,1.40207638,4510.4,4510.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1759558500735,1.11741,4510.2,4510.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759558500940,1.57888638,4510.2,4510.0,1.19478871]
["bitfinex-derivatives","ETHF0:USTF0",1759558501139,0.7186,4510.1,4510.0,1.52778871]
["bitfinex-derivatives","ETHF0:USTF0",1759558501839,0.7186,4510.1,4510.0,1.73978871]
["bitfinex-derivatives","ETHF0:USTF0",1759558502237,0.7186,4510.1,4510.0,1.87168871]
["bitfinex-derivatives","ETHF0:USTF0",1759558504141,0.7186,4510.1,4510.0,2.09708871]
["bitfinex-derivatives","ETHF0:USTF0",1759558510848,0.409,4510.1,4510.0,2.09708871]
["bitfinex-derivatives","ETHF0:USTF0",1759558512247,0.2039,4510.1,4510.0,2.09708871]
["bitfinex-derivatives","ETHF0:USTF0",1759558514055,0.39881,4510.2,4510.0,2.09708871]
["bitfinex-derivatives","ETHF0:USTF0",1759558514250,0.39881,4510.2,4510.1,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759558514447,0.39881,4510.2,4510.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558514648,0.62081,4510.2,4510.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558515851,0.39881,4510.2,4510.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558516050,3.2078,4510.6,4510.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1759558516250,4.06694806,4510.6,4510.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558516460,4.28894806,4510.6,4510.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558517450,1.08114806,4510.6,4510.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558517651,0.39869,4511.6,4511.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759558517954,0.222,4511.6,4511.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558518254,3.60648,4511.7,4511.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558518551,3.82848,4511.7,4511.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558519153,0.62068,4511.7,4511.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558519346,0.00224819,4512.1,4511.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558519347,0.39867,4511.8,4511.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759558519543,0.62067,4511.8,4511.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558519746,2.85060817,4511.9,4511.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759558519946,0.222,4511.8,4511.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759558520449,0.00224819,4512.1,4511.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759558520644,0.00224819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558520848,0.22424819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558521152,0.00224819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558521456,0.22424819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558522349,0.00224819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558523359,0.00224819,4512.1,4512.0,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558528252,0.22634819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558528458,0.75564819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558528754,0.44734819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558533658,0.76134819,4512.1,4512.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1759558533853,0.76134819,4512.1,4512.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759558534060,0.76134819,4512.1,4512.0,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759558534750,0.76134819,4512.1,4512.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1759558538265,0.76134819,4512.1,4512.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759558540163,0.31624819,4512.1,4511.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759558540463,1.14948,4511.7,4511.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759558540658,0.00224819,4512.1,4511.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759558540659,0.00224819,4512.1,4512.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558540866,0.022,4512.9,4512.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759558541565,0.022,4512.9,4512.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759558541759,0.02457947,4512.9,4512.8,3.98883536]
["bitfinex-derivatives","ETHF0:USTF0",1759558542156,3.2078,4514.1,4512.8,8.98883536]
["bitfinex-derivatives","ETHF0:USTF0",1759558542157,0.049,4513.7,4512.8,8.98883536]
["bitfinex-derivatives","ETHF0:USTF0",1759558542359,3.2078,4514.1,4514.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558542561,3.2078,4515.1,4514.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558542864,3.4293,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558543260,3.43192677,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558544071,0.22412677,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558544262,0.00262677,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558544666,0.92042677,4515.1,4514.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759558544970,1.14922,4514.6,4514.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759558545170,1.37122,4514.6,4514.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759558545370,1.37122,4514.6,4514.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558545668,1.05722,4514.6,4514.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558545858,1.37122,4514.6,4514.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558546264,0.00262677,4515.1,4514.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558546265,0.62250677,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558546770,0.40100677,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558547071,0.00262677,4515.1,4515.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759558547263,3.2078,4517.1,4517.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759558547460,0.2435,4517.9,4517.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759558547667,0.7508,4517.3,4517.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759558547968,0.7508,4517.1,4517.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759558548164,0.75284559,4517.1,4517.0,0.2192222]
["bitfinex-derivatives","ETHF0:USTF0",1759558548366,0.43884559,4517.1,4517.0,0.5804222]
["bitfinex-derivatives","ETHF0:USTF0",1759558548567,0.75284559,4517.1,4517.0,0.0026222]
["bitfinex-derivatives","ETHF0:USTF0",1759558549067,0.99279875,4517.1,4517.0,0.0026222]
["bitfinex-derivatives","ETHF0:USTF0",1759558549373,0.99279875,4517.1,4517.0,0.2192222]
["bitfinex-derivatives","ETHF0:USTF0",1759558549374,3.88315776,4517.1,4517.0,0.2192222]
["bitfinex-derivatives","ETHF0:USTF0",1759558549565,1.21379875,4517.1,4517.0,0.2192222]
["bitfinex-derivatives","ETHF0:USTF0",1759558549871,1.21379875,4517.1,4517.0,0.5552222]
["bitfinex-derivatives","ETHF0:USTF0",1759558551066,1.14905,4516.6,4516.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759558551374,1.14907,4516.3,4516.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759558551765,0.314,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558551973,0.221,4516.3,4516.2,3.6521822]
["bitfinex-derivatives","ETHF0:USTF0",1759558552267,0.46095316,4516.3,4516.2,3.6521822]
["bitfinex-derivatives","ETHF0:USTF0",1759558552768,0.23995316,4516.3,4516.2,3.6521822]
["bitfinex-derivatives","ETHF0:USTF0",1759558552970,0.77545316,4516.3,4516.2,3.9881822]
["bitfinex-derivatives","ETHF0:USTF0",1759558553362,0.77545316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558553858,0.99075316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558554072,0.99075316,4516.3,4516.2,0.4443822]
["bitfinex-derivatives","ETHF0:USTF0",1759558554969,0.99075316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558555669,0.99075316,4516.3,4516.2,0.2184822]
["bitfinex-derivatives","ETHF0:USTF0",1759558557977,0.99075316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558559079,0.46095316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558559884,0.99645316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558560183,1.21175316,4516.3,4516.2,0.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558561275,1.21175316,4516.3,4516.2,0.2184822]
["bitfinex-derivatives","ETHF0:USTF0",1759558561476,0.23995316,4516.3,4516.2,5.7803822]
["bitfinex-derivatives","ETHF0:USTF0",1759558561672,0.15753558,4516.3,4516.2,8.9881822]
["bitfinex-derivatives","ETHF0:USTF0",1759558563382,0.00204559,4517.1,4517.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1759558563678,0.40024559,4517.1,4517.0,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1759558564283,0.92164559,4517.1,4517.0,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759558566777,0.92164559,4517.1,4517.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558567682,1.13964559,4517.1,4517.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558568774,1.13964559,4517.1,4517.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759558568983,1.13764,4516.7,4516.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558573587,0.91964,4516.7,4516.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558576193,1.13764,4516.7,4516.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759558576884,1.13764,4516.7,4516.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558577089,1.13764,4516.7,4516.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759558577292,1.14866097,4516.7,4516.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759558577690,1.14866097,4516.7,4516.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759558577891,1.14866097,4516.7,4516.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558578489,1.14866097,4516.7,4516.6,1.52085286]
["bitfinex-derivatives","ETHF0:USTF0",1759558578690,1.14866097,4516.7,4516.6,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558579184,1.14866097,4516.7,4516.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759558579388,1.14866097,4516.7,4516.6,1.20105286]
["bitfinex-derivatives","ETHF0:USTF0",1759558579586,1.14866097,4516.7,4516.6,0.78245286]
["bitfinex-derivatives","ETHF0:USTF0",1759558579793,1.26935,4516.5,4516.4,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759558579993,1.13767,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558580190,1.81009211,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558580393,1.82111308,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558580593,1.82632944,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558581498,1.83183806,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558582395,4.65088485,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558583597,4.65403011,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558584096,9.65403011,4516.3,4516.2,0.0018822]
["bitfinex-derivatives","ETHF0:USTF0",1759558584399,1.13777,4515.2,4515.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759558584604,0.53009,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558584791,0.39844,4514.4,4514.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759558585089,0.222,4514.6,4514.5,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1759558585292,0.222,4514.6,4514.5,0.86846395]
["bitfinex-derivatives","ETHF0:USTF0",1759558585485,0.25239983,4514.6,4514.5,0.74126395]
["bitfinex-derivatives","ETHF0:USTF0",1759558585690,0.77379983,4514.6,4514.5,0.74126395]
["bitfinex-derivatives","ETHF0:USTF0",1759558585893,0.03039983,4514.6,4514.5,9.07626395]
["bitfinex-derivatives","ETHF0:USTF0",1759558587087,0.3132,4515.6,4514.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1759558587299,0.91971,4515.9,4515.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558587497,0.39831,4515.9,4515.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558588097,0.71151,4515.9,4515.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759558588495,0.39834,4515.6,4515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558588701,0.5657,4515.5,4515.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759558588899,0.39837,4515.2,4515.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759558589198,0.39837,4515.2,4514.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759558589199,0.39834,4515.6,4515.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759558589508,0.95017,4516.3,4516.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759558589701,1.39337,4516.3,4516.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759558589899,0.39833,4515.6,4515.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1759558590099,0.39833,4515.6,4515.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759558590100,0.95023,4515.6,4515.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759558590299,1.17143,4515.6,4515.5,2.63095428]
["bitfinex-derivatives","ETHF0:USTF0",1759558590495,1.18246794,4515.6,4515.5,2.63095428]
["bitfinex-derivatives","ETHF0:USTF0",1759558591104,1.18246794,4515.6,4515.5,2.95885428]
["bitfinex-derivatives","ETHF0:USTF0",1759558592609,1.18246794,4515.6,4515.5,2.41745428]
["bitfinex-derivatives","ETHF0:USTF0",1759558593699,1.18246794,4515.6,4515.5,2.63845428]
["bitfinex-derivatives","ETHF0:USTF0",1759558594107,1.18246794,4515.6,4515.5,2.95825428]
["bitfinex-derivatives","ETHF0:USTF0",1759558595204,1.18246794,4515.6,4515.5,2.63845428]
["bitfinex-derivatives","ETHF0:USTF0",1759558596607,1.18246794,4515.6,4515.5,2.41745428]
["bitfinex-derivatives","ETHF0:USTF0",1759558596809,0.60847,4515.2,4515.1,1.62792067]
["bitfinex-derivatives","ETHF0:USTF0",1759558597002,0.92437,4515.2,4515.1,1.94772067]
["bitfinex-derivatives","ETHF0:USTF0",1759558597508,1.15340794,4515.2,4515.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759558597704,0.3159,4515.1,4515.0,4.39142067]
["bitfinex-derivatives","ETHF0:USTF0",1759558597909,0.744,4515.1,4515.0,4.61472067]
["bitfinex-derivatives","ETHF0:USTF0",1759558598408,0.744,4515.1,4515.0,4.83572067]
["bitfinex-derivatives","ETHF0:USTF0",1759558598609,0.75503794,4515.1,4515.0,4.83572067]
["bitfinex-derivatives","ETHF0:USTF0",1759558598813,0.75503794,4515.1,4515.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759558599408,0.75503794,4515.1,4515.0,5.15571417]
["bitfinex-derivatives","ETHF0:USTF0",1759558599810,0.75503794,4515.1,4515.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759558600002,0.75503794,4515.1,4515.0,5.1557022]
["bitfinex-derivatives","ETHF0:USTF0",1759558600310,0.01103794,4515.1,4515.0,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759558600505,0.01103794,4515.1,4515.0,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1759558602313,0.92429,4516.1,4516.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558602608,0.39833,4515.7,4515.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759558602809,0.92433,4515.7,4515.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558605310,0.92433,4515.7,4515.6,1.94777936]
["bitfinex-derivatives","ETHF0:USTF0",1759558605509,0.92427,4516.3,4516.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759558605706,1.14227,4516.3,4516.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759558606008,0.39829,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558606208,1.14229,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558606413,0.92429,4516.1,4516.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759558606612,1.14229,4516.1,4516.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759558607617,1.14229,4516.1,4516.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759558607811,1.14229,4516.1,4516.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759558608318,1.14229,4516.1,4516.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759558609217,1.14229,4516.1,4516.0,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1759558610409,1.14229,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558610617,1.14229,4516.1,4516.0,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1759558610916,0.62028,4516.2,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558611116,0.39828,4516.2,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558611614,0.71418,4516.2,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558612422,0.92428,4516.2,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558612615,0.71418,4516.2,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558613924,0.92428,4516.2,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558614116,0.1317,4516.5,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558614117,0.3159,4516.5,4516.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558614321,0.39828,4516.3,4516.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759558614520,0.39828,4516.3,4516.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558615215,0.39827,4516.4,4516.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759558615522,1.14223,4516.8,4516.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558615818,1.14223,4516.8,4516.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759558616220,0.39825,4516.6,4516.5,1.18450616]
["bitfinex-derivatives","ETHF0:USTF0",1759558616419,0.8737,4516.5,4516.4,1.40780616]
["bitfinex-derivatives","ETHF0:USTF0",1759558617222,0.8737,4516.5,4516.4,1.62880616]
["bitfinex-derivatives","ETHF0:USTF0",1759558617619,0.8737,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558618520,0.8737,4516.5,4516.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759558619326,0.8737,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558619626,0.526,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558619923,0.6557,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558620226,0.8737,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558620725,0.8737,4516.5,4516.4,1.62880616]
["bitfinex-derivatives","ETHF0:USTF0",1759558620926,0.8737,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558621227,0.744,4516.5,4516.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558621425,0.744,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558621823,0.8737,4516.5,4516.4,1.94860616]
["bitfinex-derivatives","ETHF0:USTF0",1759558622128,1.14622,4516.9,4516.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558622721,1.36422,4516.9,4516.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558623924,0.744,4516.9,4516.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759558626028,0.744,4516.9,4516.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1759558627132,0.744,4516.9,4516.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759558627531,0.526,4516.9,4516.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759558631632,0.526,4516.9,4516.8,1.96350616]
["bitfinex-derivatives","ETHF0:USTF0",1759558632234,0.32894559,4517.1,4517.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759558632430,0.00204559,4517.1,4517.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759558632737,0.00204559,4517.1,4517.0,5.24900616]
["bitfinex-derivatives","ETHF0:USTF0",1759558632934,0.32894559,4517.1,4517.0,5.24900616]
["bitfinex-derivatives","ETHF0:USTF0",1759558633330,0.32894559,4517.1,4517.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759558633933,0.54564559,4517.1,4517.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759558634133,0.75124559,4517.1,4517.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1759558634934,0.75124559,4517.1,4517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558635341,0.75124559,4517.1,4517.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759558636241,0.75124559,4517.1,4517.0,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759558636628,0.4223,4516.9,4516.8,1.40910616]
["bitfinex-derivatives","ETHF0:USTF0",1759558636935,0.7492,4516.9,4516.8,1.40910616]
["bitfinex-derivatives","ETHF0:USTF0",1759558638242,0.7492,4516.9,4516.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759558638552,0.82053,4516.8,4516.7,1.18450616]
["bitfinex-derivatives","ETHF0:USTF0",1759558638737,1.14743,4516.8,4516.7,1.18450616]
["bitfinex-derivatives","ETHF0:USTF0",1759558639137,0.7492,4516.7,4516.6,1.40910616]
["bitfinex-derivatives","ETHF0:USTF0",1759558643250,0.7492,4516.7,4516.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1759558643449,0.8798,4516.5,4516.4,0.62286]
["bitfinex-derivatives","ETHF0:USTF0",1759558643743,0.8798,4516.5,4516.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1759558643950,0.8798,4516.5,4516.4,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1759558644638,0.3269,4516.5,4516.4,1.16366]
["bitfinex-derivatives","ETHF0:USTF0",1759558644843,0.5436,4516.8,4516.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759558645045,0.5436,4516.8,4516.7,1.94980392]
["bitfinex-derivatives","ETHF0:USTF0",1759558645246,0.7492,4516.8,4516.7,1.94980392]
["bitfinex-derivatives","ETHF0:USTF0",1759558646949,0.9712,4516.8,4516.7,1.94980392]
["bitfinex-derivatives","ETHF0:USTF0",1759558647648,0.9712,4516.8,4516.7,1.61510392]
["bitfinex-derivatives","ETHF0:USTF0",1759558648945,0.9712,4516.8,4516.7,1.40900392]
["bitfinex-derivatives","ETHF0:USTF0",1759558649146,0.9712,4516.8,4516.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759558649147,0.7564,4516.6,4516.5,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558649345,0.7564,4516.4,4516.3,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558649946,0.7564,4516.2,4516.1,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558650148,0.7564,4516.2,4516.1,1.39620392]
["bitfinex-derivatives","ETHF0:USTF0",1759558653355,0.7564,4516.2,4516.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759558654751,0.4347,4516.0,4515.9,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558654955,0.7673,4515.6,4515.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759558655153,0.7673,4515.6,4515.5,1.61830392]
["bitfinex-derivatives","ETHF0:USTF0",1759558655461,0.7673,4515.6,4515.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558655654,0.7673,4515.6,4515.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759558655855,1.29254,4515.5,4515.4,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558656055,0.3326,4515.1,4515.0,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558656358,0.3326,4515.1,4514.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558656359,0.8942,4515.0,4514.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558656663,0.8942,4515.0,4514.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759558657860,0.4347,4514.8,4514.7,1.18440392]
["bitfinex-derivatives","ETHF0:USTF0",1759558658050,0.4347,4514.8,4514.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759558658051,0.83311,4514.7,4514.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759558658259,1.16571,4514.7,4514.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759558661061,1.16571,4514.7,4514.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759558661260,0.5437,4514.7,4514.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558661456,0.3326,4514.7,4514.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558662353,34.543,4516.1,4514.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558662354,0.3326,4515.4,4514.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759558662657,0.5546,4515.4,4515.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558663062,0.7657,4515.4,4515.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558665779,0.9893,4515.4,4515.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558666065,0.9893,4515.4,4515.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759558666267,0.9893,4515.4,4515.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558666462,0.7673,4515.4,4515.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558666658,0.9893,4515.4,4515.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759558666962,0.9893,4515.4,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558666963,1.29259,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558667563,1.51459,4515.0,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558669664,1.16572,4514.6,4514.5,0.00286395]
["bitfinex-derivatives","ETHF0:USTF0",1759558669857,1.38772,4514.6,4514.5,0.21176395]
["bitfinex-derivatives","ETHF0:USTF0",1759558670062,1.38772,4514.6,4514.5,0.77176395]
["bitfinex-derivatives","ETHF0:USTF0",1759558672469,1.38772,4514.6,4514.5,0.43676395]
["bitfinex-derivatives","ETHF0:USTF0",1759558677572,0.73102,4514.6,4514.5,0.77176395]
["bitfinex-derivatives","ETHF0:USTF0",1759558677774,0.3326,4514.6,4514.5,3.97956395]
["bitfinex-derivatives","ETHF0:USTF0",1759558677974,0.39842,4514.6,4514.5,4.10716395]
["bitfinex-derivatives","ETHF0:USTF0",1759558680168,0.73102,4514.6,4514.5,4.10716395]
["bitfinex-derivatives","ETHF0:USTF0",1759558680372,0.39842,4514.6,4514.5,4.10716395]
["bitfinex-derivatives","ETHF0:USTF0",1759558681375,0.39842,4514.6,4514.5,5.29156787]
["bitfinex-derivatives","ETHF0:USTF0",1759558681765,0.39842,4514.6,4514.5,4.10716395]
["bitfinex-derivatives","ETHF0:USTF0",1759558683670,0.99585,4515.6,4514.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759558683877,0.5436,4515.4,4515.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759558684175,1.15065,4515.4,4515.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759558684369,1.15065,4515.4,4515.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558684570,1.15065,4515.4,4514.9,1.1848708]
["bitfinex-derivatives","ETHF0:USTF0",1759558684571,0.7523,4515.1,4514.9,1.1848708]
["bitfinex-derivatives","ETHF0:USTF0",1759558684769,1.28509,4515.0,4514.9,1.1848708]
["bitfinex-derivatives","ETHF0:USTF0",1759558684969,1.28509,4515.0,4514.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759558684970,0.94929,4515.0,4514.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759558685173,0.94929,4515.0,4514.9,1.1848708]
["bitfinex-derivatives","ETHF0:USTF0",1759558685372,0.94929,4515.0,4514.5,3.21066395]
["bitfinex-derivatives","ETHF0:USTF0",1759558685373,0.94929,4515.0,4514.8,1.1848708]
["bitfinex-derivatives","ETHF0:USTF0",1759558685569,0.7523,4514.9,4514.8,1.1848708]
["bitfinex-derivatives","ETHF0:USTF0",1759558687081,0.7523,4514.9,4514.8,1.3902708]
["bitfinex-derivatives","ETHF0:USTF0",1759558690179,0.3358,4514.9,4514.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558690380,0.39839,4515.0,4514.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759558690586,0.73419,4515.0,4514.9,1.79969591]
["bitfinex-derivatives","ETHF0:USTF0",1759558690786,0.73419,4515.0,4514.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558691085,0.86859,4515.0,4514.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558691287,1.07639,4515.0,4514.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558691684,1.07639,4515.0,4514.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558692186,0.678,4515.0,4514.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558692382,0.8867,4515.0,4514.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558692585,0.8867,4515.0,4514.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558693478,0.8867,4515.0,4514.9,1.60296651]
["bitfinex-derivatives","ETHF0:USTF0",1759558693791,0.8867,4515.0,4514.9,1.60294715]
["bitfinex-derivatives","ETHF0:USTF0",1759558693989,0.3358,4514.9,4514.5,3.21066395]
["bitfinex-derivatives","ETHF0:USTF0",1759558694288,1.15072,4514.6,4514.5,3.62806395]
["bitfinex-derivatives","ETHF0:USTF0",1759558695988,0.7523,4514.6,4514.5,3.62806395]
["bitfinex-derivatives","ETHF0:USTF0",1759558696189,0.7523,4514.6,4514.5,3.82476395]
["bitfinex-derivatives","ETHF0:USTF0",1759558697189,0.57399983,4514.6,4514.5,3.82476395]
["bitfinex-derivatives","ETHF0:USTF0",1759558698581,0.57399983,4514.6,4514.5,3.62806395]
["bitfinex-derivatives","ETHF0:USTF0",1759558699390,0.57399983,4514.6,4514.5,3.82476395]
["bitfinex-derivatives","ETHF0:USTF0",1759558700589,0.57399983,4514.6,4514.5,5.41812256]
["bitfinex-derivatives","ETHF0:USTF0",1759558700795,0.57399983,4514.6,4514.5,3.82476395]
["bitfinex-derivatives","ETHF0:USTF0",1759558701184,0.36619983,4514.6,4514.5,5.41812256]
["bitfinex-derivatives","ETHF0:USTF0",1759558702602,0.03039983,4514.6,4514.5,5.64012256]
["bitfinex-derivatives","ETHF0:USTF0",1759558702998,0.03039983,4514.6,4514.5,9.04676395]
["bitfinex-derivatives","ETHF0:USTF0",1759558703201,0.3358,4515.9,4515.8,1.01241]
["bitfinex-derivatives","ETHF0:USTF0",1759558703805,0.3358,4515.9,4515.8,1.80010974]
["bitfinex-derivatives","ETHF0:USTF0",1759558704008,0.3358,4515.9,4515.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558704404,0.5436,4515.9,4515.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558705105,0.3347,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558705299,0.5434,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558705499,0.8792,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558706395,0.6705,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558706595,0.6705,4516.5,4516.4,1.01236]
["bitfinex-derivatives","ETHF0:USTF0",1759558706805,0.6705,4516.5,4516.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759558708105,0.6705,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558708709,0.6705,4516.5,4516.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1759558709004,0.6705,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558710006,0.8829,4516.5,4516.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759558710796,0.8829,4516.5,4516.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759558710996,0.7544,4516.3,4516.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759558711304,0.7544,4516.3,4516.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1759558712509,0.3321,4516.3,4516.2,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759558712806,0.3321,4516.3,4516.2,5.01245433]
["bitfinex-derivatives","ETHF0:USTF0",1759558713208,0.5438,4516.3,4516.2,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1759558713800,0.7695,4516.3,4516.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759558714003,0.7695,4516.3,4516.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759558714600,0.7695,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558715400,0.459,4516.5,4516.3,0.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759558715600,0.8964,4516.5,4516.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759558716104,1.29466,4516.5,4516.3,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1759558716301,1.29466,4516.5,4516.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759558716607,1.29466,4516.5,4516.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558717007,1.29466,4516.5,4516.4,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759558717800,0.7695,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558718005,0.7695,4516.3,4516.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759558718408,0.7695,4516.3,4516.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759558718609,0.5438,4516.3,4516.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1759558719208,0.3321,4516.3,4516.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1759558719412,0.459,4516.5,4516.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558720111,0.3321,4516.5,4516.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558720300,0.3321,4516.5,4516.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759558720505,0.3321,4516.8,4516.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558720705,0.3321,4516.8,4516.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1759558720907,0.7695,4516.8,4516.7,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1759558721514,0.7695,4516.8,4516.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1759558721708,0.1344,4517.0,4516.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1759558721709,0.3321,4517.0,4516.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558721914,0.94404559,4517.1,4517.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558722106,0.94404559,4517.1,4517.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558722412,1.16974559,4517.1,4517.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558724506,0.54584559,4517.1,4517.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558724710,0.77154559,4517.1,4517.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558725112,0.54584559,4517.1,4517.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558725814,0.77154559,4517.1,4517.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558726810,0.77154559,4517.1,4517.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759558727112,0.7695,4516.8,4516.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759558728015,0.7695,4516.8,4516.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1759558728211,0.3321,4516.8,4516.7,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1759558728715,0.4554,4517.0,4516.9,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1759558729110,0.6671,4517.0,4516.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558729912,0.8928,4517.0,4516.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759558730410,0.8928,4517.0,4516.9,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1759558730411,0.3321,4517.0,4516.9,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1759558730614,0.8928,4517.0,4516.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759558732212,0.8928,4517.0,4516.9,1.82085433]
["bitfinex-derivatives","ETHF0:USTF0",1759558732418,0.8928,4517.0,4516.9,2.01725433]
["bitfinex-derivatives","ETHF0:USTF0",1759558732614,0.6671,4517.0,4516.9,2.01725433]
["bitfinex-derivatives","ETHF0:USTF0",1759558732918,0.6671,4517.0,4516.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1759558733321,0.6671,4517.0,4516.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759558733322,0.8928,4517.0,4516.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759558733520,0.8928,4517.0,4516.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759558734321,0.8928,4517.0,4516.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759558734509,0.8928,4517.0,4516.7,4.78653911]
["bitfinex-derivatives","ETHF0:USTF0",1759558734510,0.8928,4517.0,4516.8,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1759558734715,0.7695,4516.9,4516.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759558735116,0.3321,4516.8,4516.7,4.78653911]
["bitfinex-derivatives","ETHF0:USTF0",1759558735310,0.3321,4516.8,4516.7,5.39773911]
["bitfinex-derivatives","ETHF0:USTF0",1759558735517,0.5438,4516.8,4516.7,5.20133911]
["bitfinex-derivatives","ETHF0:USTF0",1759558735716,0.7695,4516.8,4516.7,5.20133911]
["bitfinex-derivatives","ETHF0:USTF0",1759558738019,0.7695,4516.8,4516.7,5.42333911]
["bitfinex-derivatives","ETHF0:USTF0",1759558738219,0.7695,4516.8,4516.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759558738525,0.7695,4516.8,4516.7,5.42333911]
["bitfinex-derivatives","ETHF0:USTF0",1759558739227,0.7695,4516.8,4516.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1759558741233,0.7695,4516.8,4516.7,5.42333911]
["bitfinex-derivatives","ETHF0:USTF0",1759558742133,0.3321,4516.8,4516.7,5.61973911]
["bitfinex-derivatives","ETHF0:USTF0",1759558742825,0.326,4517.0,4516.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1759558743033,0.326,4517.0,4516.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759558743623,0.4516,4517.0,4516.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759558744128,0.6599,4517.0,4516.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759558744328,0.8801,4517.0,4516.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759558744930,0.6599,4517.0,4516.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759558745630,0.6599,4517.0,4516.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759558746629,0.6599,4517.0,4516.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759558748130,0.326,4517.0,4516.9,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1759558749126,0.326,4517.0,4516.9,2.41502183]
["bitfinex-derivatives","ETHF0:USTF0",1759558749529,0.6599,4517.0,4516.9,2.41502183]
["bitfinex-derivatives","ETHF0:USTF0",1759558753930,0.6599,4517.0,4516.9,2.21882183]
["bitfinex-derivatives","ETHF0:USTF0",1759558754332,0.8801,4517.0,4516.9,2.21882183]
["bitfinex-derivatives","ETHF0:USTF0",1759558754836,0.8801,4517.0,4516.9,1.58032183]
["bitfinex-derivatives","ETHF0:USTF0",1759558755132,0.326,4516.9,4516.8,2.20055183]
["bitfinex-derivatives","ETHF0:USTF0",1759558755438,0.7545,4516.9,4516.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1759558755637,0.7545,4516.9,4516.8,2.40820354]
["bitfinex-derivatives","ETHF0:USTF0",1759558756032,0.7545,4516.9,4516.8,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1759558756233,0.7545,4516.9,4516.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1759558756438,0.7545,4516.9,4516.8,2.61793388]
["bitfinex-derivatives","ETHF0:USTF0",1759558757137,0.7545,4516.9,4516.8,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1759558757537,0.7545,4516.9,4516.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759558757838,0.7545,4516.9,4516.8,2.21977509]
["bitfinex-derivatives","ETHF0:USTF0",1759558758038,0.7545,4516.9,4516.8,1.58127509]
["bitfinex-derivatives","ETHF0:USTF0",1759558758334,0.7545,4516.8,4516.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759558758536,0.7545,4516.8,4516.7,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1759558758839,0.7545,4516.8,4516.7,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1759558760737,0.7545,4516.8,4516.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759558761841,0.7545,4516.8,4516.7,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1759558762342,0.7545,4516.8,4516.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759558764644,0.7545,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558766340,0.7545,4516.8,4516.7,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759558768045,0.7545,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558768241,0.7545,4516.8,4516.7,4.39383352]
["bitfinex-derivatives","ETHF0:USTF0",1759558768441,0.7545,4516.8,4516.5,1.18603352]
["bitfinex-derivatives","ETHF0:USTF0",1759558768442,0.7529,4516.6,4516.5,1.18603352]
["bitfinex-derivatives","ETHF0:USTF0",1759558768638,0.7529,4516.4,4516.3,1.18603352]
["bitfinex-derivatives","ETHF0:USTF0",1759558768838,0.39827,4516.3,4516.2,4.39383352]
["bitfinex-derivatives","ETHF0:USTF0",1759558769049,1.15117,4516.3,4516.2,4.39383352]
["bitfinex-derivatives","ETHF0:USTF0",1759558769444,1.15117,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558777743,0.39832,4515.8,4515.7,1.18603352]
["bitfinex-derivatives","ETHF0:USTF0",1759558777947,0.71282,4515.8,4515.7,1.62693352]
["bitfinex-derivatives","ETHF0:USTF0",1759558778148,0.71282,4515.8,4515.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558779160,0.3145,4515.8,4515.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558779452,0.5365,4516.1,4516.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558779846,0.7376,4516.1,4516.0,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558780055,0.5339,4515.7,4515.6,4.83473352]
["bitfinex-derivatives","ETHF0:USTF0",1759558780363,0.71283,4515.7,4515.6,5.03133352]
["bitfinex-derivatives","ETHF0:USTF0",1759558781050,0.3145,4515.7,4515.6,5.03133352]
["bitfinex-derivatives","ETHF0:USTF0",1759558782654,0.1277,4516.0,4515.6,5.03133352]
["bitfinex-derivatives","ETHF0:USTF0",1759558782955,0.8405,4516.0,4515.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558783450,0.1247,4516.5,4516.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558783654,0.74235,4516.5,4516.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558784155,1.05685,4516.5,4516.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558784351,1.26055,4516.5,4516.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558784557,0.6616,4516.0,4515.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558784855,0.6616,4516.0,4515.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558785358,0.6616,4516.0,4515.9,1.82353352]
["bitfinex-derivatives","ETHF0:USTF0",1759558785552,0.6616,4516.0,4515.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558786457,0.8653,4516.0,4515.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558787151,0.3983,4516.1,4515.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558787353,0.7128,4516.1,4516.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558787951,0.9322,4516.1,4516.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558789154,0.5339,4516.1,4516.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558792256,0.5339,4516.1,4516.0,1.82353352]
["bitfinex-derivatives","ETHF0:USTF0",1759558793653,0.3145,4516.1,4516.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558794557,0.1247,4516.5,4516.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558794558,0.39825,4516.5,4516.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558794757,0.71275,4516.5,4516.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558795163,0.71275,4516.5,4516.4,1.82292585]
["bitfinex-derivatives","ETHF0:USTF0",1759558797563,0.3145,4516.5,4516.4,5.03072585]
["bitfinex-derivatives","ETHF0:USTF0",1759558797868,0.3145,4517.7,4517.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1759558798167,1.13576,4517.6,4517.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558798964,0.73964065,4517.6,4517.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558800164,0.00204065,4517.6,4517.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558800465,0.53594065,4517.6,4517.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1759558800659,0.53594065,4517.6,4517.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558801357,0.73964065,4517.6,4517.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558802355,0.53594065,4517.6,4517.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1759558802560,0.53594065,4517.6,4517.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759558802764,0.75834065,4517.6,4517.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558803063,0.75834065,4517.6,4517.5,1.40277266]
["bitfinex-derivatives","ETHF0:USTF0",1759558803461,0.75834065,4517.6,4517.5,1.18167266]
["bitfinex-derivatives","ETHF0:USTF0",1759558804269,0.75834065,4517.6,4517.5,1.40277266]
["bitfinex-derivatives","ETHF0:USTF0",1759558804469,0.75834065,4517.6,4517.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558804867,0.75834065,4517.6,4517.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759558805067,0.31654065,4517.6,4517.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759558805270,0.92640065,4517.6,4517.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759558805469,1.14880065,4517.6,4517.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759558806468,1.14880065,4517.6,4517.3,1.18167266]
["bitfinex-derivatives","ETHF0:USTF0",1759558806773,1.14178,4517.4,4517.3,1.40277266]
["bitfinex-derivatives","ETHF0:USTF0",1759558807271,1.14178,4517.4,4517.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558807470,0.7436,4517.3,4517.2,4.38947266]
["bitfinex-derivatives","ETHF0:USTF0",1759558807871,0.7436,4517.3,4517.2,4.61057266]
["bitfinex-derivatives","ETHF0:USTF0",1759558808369,0.7436,4517.3,4517.2,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759558809872,0.7436,4517.3,4517.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558810271,0.7436,4517.3,4517.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759558811877,0.7436,4517.3,4517.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558814673,0.7436,4517.3,4517.2,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759558817077,0.1256,4517.5,3850.0,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759558817078,0.3095,4517.1,4516.8,1.18167266]
["bitfinex-derivatives","ETHF0:USTF0",1759558817281,0.7436,4516.8,4516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558818290,0.7436,4516.4,4516.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558818585,1.14186,4516.4,4516.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759558818778,0.7436,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558819893,0.7436,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558820290,0.7436,4516.3,4516.2,4.83497266]
["bitfinex-derivatives","ETHF0:USTF0",1759558820489,0.7436,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558821094,0.7436,4516.3,4516.2,5.03107266]
["bitfinex-derivatives","ETHF0:USTF0",1759558821485,1.14187,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558821690,1.14187,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558821991,0.7436,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558822987,0.7436,4516.3,4516.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759558823188,0.7436,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558823597,0.5212,4516.3,4516.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759558825693,0.5212,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558826090,0.7436,4516.3,4516.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759558826497,0.7436,4516.3,4516.2,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759558826696,0.7436,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558827196,0.7436,4516.3,4516.2,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759558827888,0.7436,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558828693,0.93294,4516.8,4516.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759558828996,1.13934,4516.8,4516.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759558830693,1.13937,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558831195,1.13937,4516.3,4516.2,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759558831399,1.36137,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558838202,1.36137,4516.3,4516.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759558839796,1.36137,4516.3,4516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558839994,4.42085794,4516.3,4515.7,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759558840199,0.7622,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558840600,3.70611968,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558841302,4.10439968,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558842406,1.38248,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558842700,1.38248,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558842899,1.38248,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558846700,0.83121,4515.9,4515.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759558846907,1.16051,4515.9,4515.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558847697,1.16051,4515.9,4515.8,1.61957266]
["bitfinex-derivatives","ETHF0:USTF0",1759558847905,1.16051,4515.9,4515.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558848106,1.16051,4515.9,4515.8,1.81567266]
["bitfinex-derivatives","ETHF0:USTF0",1759558848508,0.72761,4515.9,4515.8,1.81567266]
["bitfinex-derivatives","ETHF0:USTF0",1759558849297,0.72761,4515.9,4515.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558849601,0.39831,4515.9,4515.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558849798,0.3293,4515.9,4515.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558849999,0.39829,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558850300,0.39829,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558850699,0.72759,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558851303,0.95249,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558853809,0.72759,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558854905,0.95249,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558855101,0.5542,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558855310,0.5542,4516.2,4516.1,1.81929231]
["bitfinex-derivatives","ETHF0:USTF0",1759558857308,0.5542,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558859816,0.7622,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558860716,0.7622,4516.2,4516.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759558861715,0.7622,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558862116,0.7622,4516.2,4516.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759558863308,0.7622,4516.2,4516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759558864714,0.7622,4516.2,4516.1,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759558865313,0.5564,4516.0,4515.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759558865513,0.8844,4516.0,4515.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1759558865713,0.8844,4516.0,4515.9,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1759558867017,0.8844,4516.0,4515.9,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1759558870218,0.8844,4516.0,4515.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759558873022,0.8844,4516.0,4515.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558873223,0.6713,4516.0,4515.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558873426,0.6713,4516.0,4515.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759558873626,0.8844,4516.0,4515.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759558876626,0.328,4516.2,4515.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759558876817,0.328,4516.2,4516.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558877516,0.5371,4516.2,4516.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558881830,0.7502,4516.2,4516.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759558884031,0.5371,4516.2,4516.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558884424,0.7502,4516.2,4516.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759558886433,0.328,4516.2,4516.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558886630,0.5371,4516.2,4516.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1759558886829,0.7502,4516.2,4516.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759558888530,0.82289,4516.1,4516.0,1.58222684]
["bitfinex-derivatives","ETHF0:USTF0",1759558888729,1.14859,4516.1,4516.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759558889432,1.14859,4516.1,4516.0,1.79032684]
["bitfinex-derivatives","ETHF0:USTF0",1759558892240,1.14859,4516.1,4516.0,4.99812684]
["bitfinex-derivatives","ETHF0:USTF0",1759558894741,1.14859,4516.1,4516.0,5.21492684]
["bitfinex-derivatives","ETHF0:USTF0",1759558897852,1.14859,4516.1,4516.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759558898053,1.14859,4516.1,4516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558899955,1.14859,4516.1,4516.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759558901851,0.3257,4516.1,4516.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558902153,0.3143,4516.1,4516.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759558902345,0.3143,4516.4,4516.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1759558902547,0.71255,4516.6,4516.3,2.62793146]
["bitfinex-derivatives","ETHF0:USTF0",1759558902749,0.71255,4516.6,4516.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558902948,0.71255,4516.6,4516.5,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759558903554,0.3143,4516.6,4516.5,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759558903859,0.71255,4516.6,4516.5,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759558905856,0.3143,4516.6,4516.5,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1759558908465,0.7439,4516.6,4516.5,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759558908958,0.7439,4516.6,4516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558909158,0.7439,4516.6,4516.5,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1759558909453,0.7439,4516.6,4516.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759558909659,0.3143,4516.6,4516.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558910060,0.5239,4516.6,4516.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759558910264,0.7439,4516.6,4516.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759558911759,0.5239,4516.6,4516.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558912562,0.3143,4516.6,4516.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558914659,0.3143,4517.1,4517.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759558914868,0.3143,4517.1,4517.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558920067,0.71248,4517.4,4517.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759558920273,0.92208,4517.4,4517.3,1.80586383]
["bitfinex-derivatives","ETHF0:USTF0",1759558920468,0.3143,4517.4,4517.3,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759558920970,0.31634065,4517.6,4517.4,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1759558921268,0.31634065,4517.6,4517.5,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1759558921460,0.31634065,4517.6,4517.5,5.0136158]
["bitfinex-derivatives","ETHF0:USTF0",1759558921665,0.31634065,4517.6,4517.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558922269,0.31634065,4517.6,4517.5,5.01278998]
["bitfinex-derivatives","ETHF0:USTF0",1759558922668,0.31634065,4517.6,4517.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1759558923259,0.31634065,4517.6,4517.5,5.01253533]
["bitfinex-derivatives","ETHF0:USTF0",1759558923775,0.73824065,4517.6,4517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759558924069,0.73824065,4517.6,4517.5,4.61483048]
["bitfinex-derivatives","ETHF0:USTF0",1759558926168,0.73824065,4517.6,4517.5,4.82103048]
["bitfinex-derivatives","ETHF0:USTF0",1759558926468,0.73824065,4517.6,4517.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759558930577,0.73824065,4517.6,4517.5,4.82103048]
["bitfinex-derivatives","ETHF0:USTF0",1759558931967,0.52594065,4517.6,4517.5,5.01743048]
["bitfinex-derivatives","ETHF0:USTF0",1759558935275,0.31634065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558937675,0.53574065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558937881,0.74804065,4517.6,4517.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759558938075,0.53574065,4517.6,4517.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759558938275,0.31634065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558938574,0.53574065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558940280,0.74804065,4517.6,4517.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759558940783,0.31634065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558940982,0.00204065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558941672,0.32464065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558942280,0.54404065,4517.6,4517.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1759558944883,0.54404065,4517.6,4517.5,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759558945283,0.32464065,4517.6,4517.5,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759558946783,0.54404065,4517.6,4517.5,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1759558947281,0.54404065,4517.6,4517.5,4.23267]
["bitfinex-derivatives","ETHF0:USTF0",1759558948389,0.54404065,4517.6,4517.5,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1759558948687,0.54404065,4517.6,4517.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759558948883,0.76994065,4517.6,4517.5,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759558949483,0.76994065,4517.6,4517.5,5.22086146]
["bitfinex-derivatives","ETHF0:USTF0",1759558949784,0.32464065,4517.6,4517.5,5.41716146]
["bitfinex-derivatives","ETHF0:USTF0",1759558957592,0.53414065,4517.6,4517.5,5.41716146]
["bitfinex-derivatives","ETHF0:USTF0",1759558958695,0.74434065,4517.6,4517.5,5.22086146]
["bitfinex-derivatives","ETHF0:USTF0",1759558959783,0.74434065,4517.6,4517.5,4.79056146]
["bitfinex-derivatives","ETHF0:USTF0",1759558959993,0.74434065,4517.6,4517.5,5.01706146]
["bitfinex-derivatives","ETHF0:USTF0",1759558960187,0.74434065,4517.6,4517.5,5.22816146]
["bitfinex-derivatives","ETHF0:USTF0",1759558964504,0.74434065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558964696,0.00204065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558965001,0.32844065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558966497,0.53794065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558968202,0.53794065,4517.6,4517.5,5.22816146]
["bitfinex-derivatives","ETHF0:USTF0",1759558968602,0.53794065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558968804,0.32844065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558970305,0.74814065,4517.6,4517.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759558970498,0.53794065,4517.6,4517.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759558972205,0.32844065,4517.6,4517.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759558979302,0.00204065,4517.6,4517.5,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1759558979706,0.00204065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558980503,0.32844065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558981198,0.00204065,4517.6,4517.5,5.42546146]
["bitfinex-derivatives","ETHF0:USTF0",1759558983703,6.5e-07,4517.9,4517.5,10.45016146]
["bitfinex-derivatives","ETHF0:USTF0",1759558983912,0.39803,4519.1,4518.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759558984102,0.1234,4520.0,4519.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759558984408,0.1234,4520.0,4519.1,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1759558984909,0.0258402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558985307,0.4408402,4519.2,4519.1,0.21769945]
["bitfinex-derivatives","ETHF0:USTF0",1759558985511,0.4408402,4519.2,4519.1,0.42849945]
["bitfinex-derivatives","ETHF0:USTF0",1759558985706,0.0258402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558986805,0.5635402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558987810,0.3533402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558988806,0.5635402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558989011,0.3533402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558990906,0.5635402,4519.2,4519.1,3.85499945]
["bitfinex-derivatives","ETHF0:USTF0",1759558992212,0.5635402,4519.2,4519.1,0.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1759558993112,0.3533402,4519.2,4519.1,0.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1759558994616,0.7683402,4519.2,4519.1,0.42849945]
["bitfinex-derivatives","ETHF0:USTF0",1759558995111,0.7683402,4519.2,4519.1,0.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1759558995910,0.7683402,4519.2,4519.1,0.21769945]
["bitfinex-derivatives","ETHF0:USTF0",1759558999226,0.7683402,4519.2,4519.1,0.42849945]
["bitfinex-derivatives","ETHF0:USTF0",1759559003531,0.3533402,4519.2,4519.1,0.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1759559007733,0.5635402,4519.2,4519.1,0.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1759559009330,0.5635402,4519.2,4519.1,1.82909886]
["bitfinex-derivatives","ETHF0:USTF0",1759559012238,0.5635402,4519.2,4519.1,0.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1759559013326,0.0258402,4519.2,4519.1,7.44887462]
["bitfinex-derivatives","ETHF0:USTF0",1759559013538,0.0258402,4519.2,4519.1,5.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559013738,0.3623402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559014033,0.0258402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559014239,0.5806402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559015428,0.3623402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559016337,0.0258402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559016534,0.3623402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559019743,0.5806402,4519.2,4519.1,0.86919945]
["bitfinex-derivatives","ETHF0:USTF0",1759559020443,0.5806402,4519.2,4519.1,2.22603076]
["bitfinex-derivatives","ETHF0:USTF0",1759559021143,0.7968402,4519.2,4519.1,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1759559022148,0.7968402,4519.2,4519.1,1.18439035]
["bitfinex-derivatives","ETHF0:USTF0",1759559023041,0.7968402,4519.2,4519.1,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1759559024345,0.7968402,4519.2,4519.1,1.18439035]
["bitfinex-derivatives","ETHF0:USTF0",1759559026050,0.7968402,4519.2,4519.1,1.39239035]
["bitfinex-derivatives","ETHF0:USTF0",1759559029153,0.7968402,4519.2,4519.1,1.61269035]
["bitfinex-derivatives","ETHF0:USTF0",1759559029355,0.7968402,4519.2,4519.1,1.39239035]
["bitfinex-derivatives","ETHF0:USTF0",1759559031458,0.7968402,4519.2,4519.1,0.43069945]
["bitfinex-derivatives","ETHF0:USTF0",1759559031650,0.5806402,4519.2,4519.1,0.64879945]
["bitfinex-derivatives","ETHF0:USTF0",1759559032651,0.3623402,4519.2,4519.1,0.64879945]
["bitfinex-derivatives","ETHF0:USTF0",1759559035258,0.5806402,4519.2,4519.1,0.64879945]
["bitfinex-derivatives","ETHF0:USTF0",1759559035559,0.7968402,4519.2,4519.1,0.43069945]
["bitfinex-derivatives","ETHF0:USTF0",1759559035951,0.7968402,4519.2,4519.1,0.21039945]
["bitfinex-derivatives","ETHF0:USTF0",1759559036657,0.7968402,4519.2,4519.1,0.00239945]
["bitfinex-derivatives","ETHF0:USTF0",1759559038856,0.7968402,4519.2,4519.1,1.18515158]
["bitfinex-derivatives","ETHF0:USTF0",1759559039053,0.83255,4518.8,4518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759559039263,1.1691,4518.3,4518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759559040060,1.1691,4518.3,4518.2,3.21000627]
["bitfinex-derivatives","ETHF0:USTF0",1759559041256,1.3911,4518.3,4518.2,3.21000627]
["bitfinex-derivatives","ETHF0:USTF0",1759559041460,6.3911,4518.3,4518.2,0.00220627]
["bitfinex-derivatives","ETHF0:USTF0",1759559043065,1.14019,4517.2,4517.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1759559044064,1.14019,4517.2,4517.1,0.63933444]
["bitfinex-derivatives","ETHF0:USTF0",1759559044365,1.14019,4517.2,4517.1,0.00243444]
["bitfinex-derivatives","ETHF0:USTF0",1759559046067,1.14019,4517.2,4517.1,0.41893444]
["bitfinex-derivatives","ETHF0:USTF0",1759559047567,1.14019,4517.2,4517.1,0.21203444]
["bitfinex-derivatives","ETHF0:USTF0",1759559047866,1.14019,4517.2,4517.1,0.00243444]
["bitfinex-derivatives","ETHF0:USTF0",1759559049666,1.36219,4517.2,4517.1,0.00243444]
["bitfinex-derivatives","ETHF0:USTF0",1759559049963,0.93581,4515.9,4515.8,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759559050167,0.5375,4515.9,4515.8,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1759559050370,0.72068,4516.2,4516.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759559050572,1.14028,4516.2,4516.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1759559050964,1.14312217,4516.2,4516.1,0.41874497]
["bitfinex-derivatives","ETHF0:USTF0",1759559053971,0.54034217,4516.2,4516.1,0.63754497]
["bitfinex-derivatives","ETHF0:USTF0",1759559055071,0.32524217,4516.2,4516.1,0.63754497]
["bitfinex-derivatives","ETHF0:USTF0",1759559056074,0.72352217,4516.2,4516.1,0.63754497]
["bitfinex-derivatives","ETHF0:USTF0",1759559057473,0.93862217,4516.2,4516.1,0.63754497]
["bitfinex-derivatives","ETHF0:USTF0",1759559058069,0.93862217,4516.2,4516.1,0.85954497]
["bitfinex-derivatives","ETHF0:USTF0",1759559058269,1.14312217,4516.2,4516.1,0.43384497]
["bitfinex-derivatives","ETHF0:USTF0",1759559063176,1.14312217,4516.2,4516.1,0.22424497]
["bitfinex-derivatives","ETHF0:USTF0",1759559063474,1.14312217,4516.2,4516.1,0.00224497]
["bitfinex-derivatives","ETHF0:USTF0",1759559069680,1.153452,4516.2,4516.1,0.00224497]
["bitfinex-derivatives","ETHF0:USTF0",1759559070275,1.375452,4516.2,4516.1,0.00224497]
["bitfinex-derivatives","ETHF0:USTF0",1759559070776,1.38084696,4516.2,4516.1,0.00224497]
["bitfinex-derivatives","ETHF0:USTF0",1759559071478,0.76056696,4516.2,4516.1,0.43584497]
["bitfinex-derivatives","ETHF0:USTF0",1759559073286,0.76056696,4516.2,4516.1,0.22024497]
["bitfinex-derivatives","ETHF0:USTF0",1759559073480,0.76056696,4516.2,4516.1,0.00224497]
["bitfinex-derivatives","ETHF0:USTF0",1759559074079,0.98256696,4516.2,4516.1,0.00224497]
["bitfinex-derivatives","ETHF0:USTF0",1759559076477,0.56296696,4516.2,4515.8,4.38657735]
["bitfinex-derivatives","ETHF0:USTF0",1759559076783,0.82821,4515.9,4515.8,1.17877735]
["bitfinex-derivatives","ETHF0:USTF0",1759559076989,0.7651,4515.8,4515.7,1.17877735]
["bitfinex-derivatives","ETHF0:USTF0",1759559077483,0.9871,4515.8,4515.7,1.18045217]
["bitfinex-derivatives","ETHF0:USTF0",1759559077883,1.00282479,4515.8,4515.7,1.18045217]
["bitfinex-derivatives","ETHF0:USTF0",1759559078280,1.00282479,4515.8,4515.7,0.00167482]
["bitfinex-derivatives","ETHF0:USTF0",1759559080986,0.78082479,4515.8,4515.7,0.00167482]
["bitfinex-derivatives","ETHF0:USTF0",1759559081181,1.00282479,4515.8,4515.7,0.00167482]
["bitfinex-derivatives","ETHF0:USTF0",1759559083289,0.78082479,4515.8,4515.7,0.00167482]
["bitfinex-derivatives","ETHF0:USTF0",1759559083489,1.00282479,4515.8,4515.7,0.00167482]
["bitfinex-derivatives","ETHF0:USTF0",1759559097200,1.16343,4515.7,4515.6,0.53982037]
["bitfinex-derivatives","ETHF0:USTF0",1759559097795,1.17915479,4515.7,4515.6,0.53982037]
["bitfinex-derivatives","ETHF0:USTF0",1759559098000,1.17915479,4515.7,4515.6,0.54224094]
["bitfinex-derivatives","ETHF0:USTF0",1759559099402,1.40115479,4515.7,4515.6,0.54224094]
["bitfinex-derivatives","ETHF0:USTF0",1759559100705,1.17915479,4515.7,4515.6,0.54224094]
["bitfinex-derivatives","ETHF0:USTF0",1759559100904,1.40115479,4515.7,4515.6,0.74614094]
["bitfinex-derivatives","ETHF0:USTF0",1759559101305,1.40115479,4515.7,4515.6,0.54224094]
["bitfinex-derivatives","ETHF0:USTF0",1759559101797,1.17915479,4515.7,4515.6,0.54224094]
["bitfinex-derivatives","ETHF0:USTF0",1759559102203,1.40115479,4515.7,4515.6,0.54224094]
["bitfinex-derivatives","ETHF0:USTF0",1759559103208,1.40115479,4515.7,4515.6,0.20632057]
["bitfinex-derivatives","ETHF0:USTF0",1759559104609,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559105603,1.40115479,4515.7,4515.6,0.41852057]
["bitfinex-derivatives","ETHF0:USTF0",1759559106204,1.40115479,4515.7,4515.6,0.20652057]
["bitfinex-derivatives","ETHF0:USTF0",1759559107012,1.17915479,4515.7,4515.6,0.20652057]
["bitfinex-derivatives","ETHF0:USTF0",1759559107212,1.40115479,4515.7,4515.6,0.20652057]
["bitfinex-derivatives","ETHF0:USTF0",1759559107413,1.17915479,4515.7,4515.6,0.20652057]
["bitfinex-derivatives","ETHF0:USTF0",1759559107614,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559110014,1.17915479,4515.7,4515.6,0.20652057]
["bitfinex-derivatives","ETHF0:USTF0",1759559110214,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559110917,1.17915479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559111118,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559121327,1.17915479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559121529,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559122929,1.17915479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559123120,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559123926,1.17915479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559124220,1.40115479,4515.7,4515.6,0.00242057]
["bitfinex-derivatives","ETHF0:USTF0",1759559125933,0.7382,4515.3,4515.2,1.57553131]
["bitfinex-derivatives","ETHF0:USTF0",1759559126132,0.8094,4514.9,4514.7,1.57553131]
["bitfinex-derivatives","ETHF0:USTF0",1759559126334,0.39841,4514.7,4514.6,5.00533131]
["bitfinex-derivatives","ETHF0:USTF0",1759559126535,1.13661,4514.7,4514.6,5.20943131]
["bitfinex-derivatives","ETHF0:USTF0",1759559126834,1.15233479,4514.7,4514.6,5.21865141]
["bitfinex-derivatives","ETHF0:USTF0",1759559127339,1.15233479,4514.7,4514.6,4.79255141]
["bitfinex-derivatives","ETHF0:USTF0",1759559128033,1.37433479,4514.7,4514.6,1.58475141]
["bitfinex-derivatives","ETHF0:USTF0",1759559128235,1.37433479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559130337,1.37433479,4514.7,4514.6,1.18798121]
["bitfinex-derivatives","ETHF0:USTF0",1759559133234,1.37433479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559138746,1.15233479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559138945,1.37433479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559140452,1.15233479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559140641,1.37433479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559145449,1.15233479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559145651,1.37433479,4514.7,4514.6,0.22351693]
["bitfinex-derivatives","ETHF0:USTF0",1759559148045,1.37433479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559148351,1.37433479,4514.7,4514.6,1.18798121]
["bitfinex-derivatives","ETHF0:USTF0",1759559152253,1.37433479,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559154354,1.15233479,4514.7,4514.6,0.43261693]
["bitfinex-derivatives","ETHF0:USTF0",1759559155063,1.15768205,4514.7,4514.6,0.43261693]
["bitfinex-derivatives","ETHF0:USTF0",1759559155768,1.15768205,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559156165,1.15832971,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559159369,1.15897861,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559162271,1.1637618,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559164074,1.1637618,4514.7,4514.6,0.20921693]
["bitfinex-derivatives","ETHF0:USTF0",1759559164266,1.1637618,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559165269,1.13661,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559165475,1.16854499,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559167974,1.17332818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559178281,1.39532818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559180080,1.17332818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559180282,1.39532818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559188080,1.17332818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559188485,1.39532818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559189987,1.17332818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559190288,1.39532818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559192689,1.17332818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559192990,1.39532818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559193190,1.17332818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559193387,0.77491818,4514.7,4514.6,1.05093693]
["bitfinex-derivatives","ETHF0:USTF0",1759559194191,0.77491818,4514.7,4514.6,0.43351693]
["bitfinex-derivatives","ETHF0:USTF0",1759559195981,0.77491818,4514.7,4514.6,0.65251693]
["bitfinex-derivatives","ETHF0:USTF0",1759559196791,0.77491818,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559196987,0.77491818,4514.7,4514.6,0.22611693]
["bitfinex-derivatives","ETHF0:USTF0",1759559199295,0.77491818,4514.7,4514.6,0.65251693]
["bitfinex-derivatives","ETHF0:USTF0",1759559199495,0.77491818,4514.7,4514.6,2.23515141]
["bitfinex-derivatives","ETHF0:USTF0",1759559201692,0.77491818,4514.7,4514.6,0.43351693]
["bitfinex-derivatives","ETHF0:USTF0",1759559204099,0.77491818,4514.7,4514.6,0.65251693]
["bitfinex-derivatives","ETHF0:USTF0",1759559204295,0.77491818,4514.7,4514.6,0.43351693]
["bitfinex-derivatives","ETHF0:USTF0",1759559207301,0.77491818,4514.7,4514.6,2.23515141]
["bitfinex-derivatives","ETHF0:USTF0",1759559207903,0.2234,4515.1,4515.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759559208098,0.4449,4515.1,4515.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759559209803,0.7532,4515.1,4515.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759559212907,0.7532,4515.1,4515.0,4.36919]
["bitfinex-derivatives","ETHF0:USTF0",1759559213106,0.7532,4515.1,4515.0,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1759559216409,0.7532,4515.1,4515.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759559219902,0.7532,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759559223009,0.9752,4515.1,4515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759559223206,0.9752,4515.1,4515.0,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759559224209,0.9752,4515.1,4515.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759559226008,0.9752,4515.1,4515.0,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759559227109,0.9752,4515.1,4515.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759559227911,0.4454,4515.1,4515.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759559228714,0.2234,4515.1,4515.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759559229016,0.72595,4515.4,4515.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759559229216,0.39835,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559229411,0.83675,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559229610,1.16435,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559229810,0.94235,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559230011,1.16435,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559230209,0.61475,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559230506,0.83675,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559230912,1.16435,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559232013,1.38565,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559232412,1.38565,4515.4,4515.3,1.9419471]
["bitfinex-derivatives","ETHF0:USTF0",1759559232715,1.38565,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559233310,1.38565,4515.4,4515.3,1.9419471]
["bitfinex-derivatives","ETHF0:USTF0",1759559237723,1.38565,4515.4,4515.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759559238118,1.38565,4515.4,4515.3,1.18793888]
["bitfinex-derivatives","ETHF0:USTF0",1759559238720,1.38565,4515.4,4515.3,1.50073888]
["bitfinex-derivatives","ETHF0:USTF0",1759559239922,7.42720391,4515.4,4515.2,1.18793888]
["bitfinex-derivatives","ETHF0:USTF0",1759559240220,7.42720391,4515.4,4514.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759559240221,0.7653,4515.1,4515.0,0.67987888]
["bitfinex-derivatives","ETHF0:USTF0",1759559240526,1.29289,4515.0,4514.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759559240725,0.9873,4514.9,4514.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759559241519,0.2164,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559241731,0.7653,4514.7,4514.6,0.22421693]
["bitfinex-derivatives","ETHF0:USTF0",1759559243427,0.7653,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559250326,3.63501572,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559254935,3.85701572,4514.7,4514.6,0.00211693]
["bitfinex-derivatives","ETHF0:USTF0",1759559255239,0.4313,4513.9,4513.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759559255536,0.9871,4513.9,4513.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759559256136,1.38558,4513.9,4513.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759559256337,1.38558,4513.9,4513.8,0.7531085]
["bitfinex-derivatives","ETHF0:USTF0",1759559268145,1.38558,4513.9,4513.8,0.2245085]
["bitfinex-derivatives","ETHF0:USTF0",1759559268538,1.38558,4513.9,4513.8,0.5389085]
["bitfinex-derivatives","ETHF0:USTF0",1759559269842,1.38558,4513.9,4513.8,0.2245085]
["bitfinex-derivatives","ETHF0:USTF0",1759559270043,1.38558,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559272045,0.9871,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559272246,0.9871,4513.9,4513.8,0.2245085]
["bitfinex-derivatives","ETHF0:USTF0",1759559275644,0.9871,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559275943,0.7651,4513.9,4513.8,0.4387085]
["bitfinex-derivatives","ETHF0:USTF0",1759559276137,0.5437,4513.9,4513.8,2.33582646]
["bitfinex-derivatives","ETHF0:USTF0",1759559276340,0.4319,4514.2,4514.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759559276537,0.7657,4514.2,4514.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759559276845,0.7651,4514.2,4514.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759559282847,0.9229,4514.9,4514.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759559283054,1.1449,4514.9,4514.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559283449,0.9229,4514.9,4514.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559283647,1.1449,4514.9,4514.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559284151,1.3682,4514.9,4514.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559285444,1.3682,4514.9,4514.8,1.94890677]
["bitfinex-derivatives","ETHF0:USTF0",1759559285950,1.3682,4514.9,4514.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759559286352,0.7478,4514.8,4514.7,1.18700677]
["bitfinex-derivatives","ETHF0:USTF0",1759559286554,0.92295,4514.3,4514.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559286762,0.92295,4514.3,4514.2,2.34461796]
["bitfinex-derivatives","ETHF0:USTF0",1759559287555,0.92295,4514.3,4514.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559287763,1.14625,4514.3,4514.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759559287951,0.92297,4514.1,4514.0,4.99831796]
["bitfinex-derivatives","ETHF0:USTF0",1759559288155,1.14627,4514.1,4514.0,4.99831796]
["bitfinex-derivatives","ETHF0:USTF0",1759559289157,1.14627,4514.1,4514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759559297253,1.14628,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559299159,1.14628,4513.9,4513.8,0.2099085]
["bitfinex-derivatives","ETHF0:USTF0",1759559301668,1.36828,4513.9,4513.8,0.2099085]
["bitfinex-derivatives","ETHF0:USTF0",1759559301870,1.36828,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559302569,1.36828,4513.9,4513.8,1.18893489]
["bitfinex-derivatives","ETHF0:USTF0",1759559303071,1.36828,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559322382,1.36828,4513.9,4513.8,0.2237085]
["bitfinex-derivatives","ETHF0:USTF0",1759559322583,1.36828,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559325289,1.14628,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559325489,1.36828,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559329192,1.36828,4513.9,4513.8,1.18893489]
["bitfinex-derivatives","ETHF0:USTF0",1759559335895,1.36828,4513.9,4513.8,1.72533489]
["bitfinex-derivatives","ETHF0:USTF0",1759559336090,1.14628,4513.9,4513.8,1.93703489]
["bitfinex-derivatives","ETHF0:USTF0",1759559336296,0.73286,4514.2,4514.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759559336486,1.63915048,4514.2,4514.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759559336688,1.07338,4514.0,4513.9,1.71332639]
["bitfinex-derivatives","ETHF0:USTF0",1759559336892,1.49938,4514.0,4513.9,1.93492639]
["bitfinex-derivatives","ETHF0:USTF0",1759559340699,1.27738,4514.0,4513.9,1.93492639]
["bitfinex-derivatives","ETHF0:USTF0",1759559340903,1.49838,4514.0,4513.9,1.93492639]
["bitfinex-derivatives","ETHF0:USTF0",1759559342896,1.49838,4514.0,4513.9,1.62012639]
["bitfinex-derivatives","ETHF0:USTF0",1759559343703,1.27738,4514.0,4513.9,1.62012639]
["bitfinex-derivatives","ETHF0:USTF0",1759559343899,1.49838,4514.0,4513.9,1.62012639]
["bitfinex-derivatives","ETHF0:USTF0",1759559344593,1.49838,4514.0,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559344594,1.49838,4514.0,4513.8,1.18893489]
["bitfinex-derivatives","ETHF0:USTF0",1759559344798,0.7586,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559344997,0.7586,4513.9,4513.8,1.19072501]
["bitfinex-derivatives","ETHF0:USTF0",1759559345597,3.58629415,4513.9,4513.8,1.19072501]
["bitfinex-derivatives","ETHF0:USTF0",1759559351308,3.58629415,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559355212,4.05749066,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559365415,3.58629415,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559366112,3.80729415,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559367122,4.27816899,4513.9,4513.8,0.0021085]
["bitfinex-derivatives","ETHF0:USTF0",1759559369614,0.84544,4513.3,4513.2,1.40691651]
["bitfinex-derivatives","ETHF0:USTF0",1759559369812,1.39734,4513.3,4513.2,1.40691651]
["bitfinex-derivatives","ETHF0:USTF0",1759559370216,1.39734,4513.3,4513.2,1.18861651]
["bitfinex-derivatives","ETHF0:USTF0",1759559370417,0.3309,4513.2,4513.1,1.18861651]
["bitfinex-derivatives","ETHF0:USTF0",1759559370620,0.7778,4513.2,4513.1,1.19067915]
["bitfinex-derivatives","ETHF0:USTF0",1759559371026,0.7778,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559372324,3.62444886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559378027,3.62444886,4513.2,4513.1,0.42976264]
["bitfinex-derivatives","ETHF0:USTF0",1759559378225,3.84544886,4513.2,4513.1,0.73606264]
["bitfinex-derivatives","ETHF0:USTF0",1759559379023,3.84544886,4513.2,4513.1,0.42976264]
["bitfinex-derivatives","ETHF0:USTF0",1759559379330,3.84544886,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559379830,3.62444886,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559380025,3.84544886,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559380433,3.84544886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559384133,3.62444886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559384327,3.84544886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559384728,3.62444886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559384929,3.84544886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559385129,3.62444886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559385332,3.84544886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559385635,3.62444886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559386029,3.84544886,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559398241,4.31572339,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559398942,4.09472339,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559399142,4.31572339,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559399640,3.84544886,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559400232,4.31590814,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559400437,0.5529,4513.2,4513.1,1.13461264]
["bitfinex-derivatives","ETHF0:USTF0",1759559400632,0.3309,4513.2,4513.1,6.13461264]
["bitfinex-derivatives","ETHF0:USTF0",1759559400833,0.3309,4513.2,4513.1,7.32322915]
["bitfinex-derivatives","ETHF0:USTF0",1759559401039,0.5519,4513.2,4513.1,6.92467915]
["bitfinex-derivatives","ETHF0:USTF0",1759559401348,0.7744,4513.2,4513.1,6.92467915]
["bitfinex-derivatives","ETHF0:USTF0",1759559401643,0.7744,4513.2,4513.1,5.73606264]
["bitfinex-derivatives","ETHF0:USTF0",1759559401843,0.7744,4513.2,4513.1,6.92377765]
["bitfinex-derivatives","ETHF0:USTF0",1759559402241,0.9837,4513.2,4513.1,6.92377765]
["bitfinex-derivatives","ETHF0:USTF0",1759559404748,0.9837,4513.2,4513.1,1.61747765]
["bitfinex-derivatives","ETHF0:USTF0",1759559404949,0.9837,4513.2,4513.1,1.92467765]
["bitfinex-derivatives","ETHF0:USTF0",1759559405245,0.9837,4513.2,4513.1,1.61747765]
["bitfinex-derivatives","ETHF0:USTF0",1759559405446,0.9837,4513.2,4513.1,0.21256264]
["bitfinex-derivatives","ETHF0:USTF0",1759559405647,0.9837,4513.2,4513.1,1.18977765]
["bitfinex-derivatives","ETHF0:USTF0",1759559405846,0.9837,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559415745,0.9837,4513.2,4513.1,0.21916264]
["bitfinex-derivatives","ETHF0:USTF0",1759559416347,0.7627,4513.2,4513.1,0.21916264]
["bitfinex-derivatives","ETHF0:USTF0",1759559416552,0.9837,4513.2,4513.1,1.92907765]
["bitfinex-derivatives","ETHF0:USTF0",1759559418955,0.7627,4513.2,4513.1,1.92907765]
["bitfinex-derivatives","ETHF0:USTF0",1759559419156,0.9837,4513.2,4513.1,1.92907765]
["bitfinex-derivatives","ETHF0:USTF0",1759559426061,0.7627,4513.2,4513.1,1.92907765]
["bitfinex-derivatives","ETHF0:USTF0",1759559426260,0.9837,4513.2,4513.1,1.92907765]
["bitfinex-derivatives","ETHF0:USTF0",1759559426659,0.3309,4513.2,4513.1,1.92907765]
["bitfinex-derivatives","ETHF0:USTF0",1759559426959,1.16234,4513.3,4513.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759559427159,1.38334,4513.3,4513.2,1.92769205]
["bitfinex-derivatives","ETHF0:USTF0",1759559428552,1.38334,4513.3,4513.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759559428757,1.04764,4513.3,4513.1,1.19045469]
["bitfinex-derivatives","ETHF0:USTF0",1759559428961,0.7465,4513.2,4513.1,1.19045469]
["bitfinex-derivatives","ETHF0:USTF0",1759559429156,0.7465,4513.2,4513.1,1.39575469]
["bitfinex-derivatives","ETHF0:USTF0",1759559429760,0.7465,4513.2,4513.1,0.20736264]
["bitfinex-derivatives","ETHF0:USTF0",1759559430656,0.7465,4513.2,4513.1,1.39660901]
["bitfinex-derivatives","ETHF0:USTF0",1759559431858,0.7465,4513.2,4513.1,0.20736264]
["bitfinex-derivatives","ETHF0:USTF0",1759559433459,0.7465,4513.2,4513.1,0.53456264]
["bitfinex-derivatives","ETHF0:USTF0",1759559433665,0.7465,4513.2,4513.1,0.74656264]
["bitfinex-derivatives","ETHF0:USTF0",1759559436667,0.3132,4513.2,4513.1,0.74656264]
["bitfinex-derivatives","ETHF0:USTF0",1759559436867,0.7478,4513.2,4513.1,0.74656264]
["bitfinex-derivatives","ETHF0:USTF0",1759559438865,0.1266,4514.5,4513.1,0.74656264]
["bitfinex-derivatives","ETHF0:USTF0",1759559439072,0.94062,4513.5,4513.4,1.72433929]
["bitfinex-derivatives","ETHF0:USTF0",1759559439272,1.29602,4513.5,4513.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759559439466,1.29602,4513.5,4513.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759559440564,1.29602,4513.5,4513.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759559440763,1.29602,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559441665,1.29602,4513.5,4513.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759559442265,1.29602,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559443068,0.94802,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559443269,1.16162,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559443663,0.94062,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559443863,1.16162,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559446166,1.51702,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559446469,1.29602,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559446669,1.51702,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559447070,1.29602,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559447271,1.51702,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559447469,1.51702,4513.5,4513.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759559447665,1.51702,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559448370,1.51702,4513.5,4513.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759559449473,1.51702,4513.5,4513.4,1.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1759559449874,1.51702,4513.5,4513.4,1.60913929]
["bitfinex-derivatives","ETHF0:USTF0",1759559451975,1.51702,4513.5,4513.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759559453373,1.51702,4513.5,4513.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759559453569,1.18852,4513.5,4513.3,1.18903929]
["bitfinex-derivatives","ETHF0:USTF0",1759559453766,0.7631,4513.4,4513.3,1.18903929]
["bitfinex-derivatives","ETHF0:USTF0",1759559454278,0.7631,4513.4,4513.3,1.39713929]
["bitfinex-derivatives","ETHF0:USTF0",1759559459673,0.7631,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559460072,4.09522013,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559461380,3.62498477,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559461879,4.0951719,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559463977,4.3161719,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559465282,3.84598477,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559467676,3.84598477,4513.2,4513.1,0.76836264]
["bitfinex-derivatives","ETHF0:USTF0",1759559469283,3.84598477,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559469580,3.84598477,4513.2,4513.1,0.21516264]
["bitfinex-derivatives","ETHF0:USTF0",1759559471672,3.62498477,4513.2,4513.1,0.21516264]
["bitfinex-derivatives","ETHF0:USTF0",1759559471882,3.84598477,4513.2,4513.1,0.21516264]
["bitfinex-derivatives","ETHF0:USTF0",1759559473583,3.84598477,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559476887,4.31571878,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559477378,3.84598477,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559477974,4.31570597,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559478275,3.84598477,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559479283,4.3157098,4513.2,4513.1,0.00206264]
["bitfinex-derivatives","ETHF0:USTF0",1759559481284,0.129,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759559481492,1.1149,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759559481690,3.98284328,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759559482291,3.98439759,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559485190,3.76339759,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559485390,3.98439759,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559486891,3.76339759,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559487091,3.98439759,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559488293,4.45517096,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559508116,7.66297096,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559508707,7.19219759,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559508915,7.66330425,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559511415,7.44230425,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559511614,7.66330425,4513.0,4512.9,0.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559511819,7.66330425,4513.0,4512.9,0.45771825]
["bitfinex-derivatives","ETHF0:USTF0",1759559512214,7.66330425,4513.0,4512.9,0.23261825]
["bitfinex-derivatives","ETHF0:USTF0",1759559513617,7.21940425,4513.0,4512.9,0.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559513922,3.97235431,4513.0,4512.9,0.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559514123,4.44343786,4513.0,4512.9,0.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559514312,3.97235431,4513.0,4512.9,0.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559515325,0.00155431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559515526,0.22255431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559515728,0.53375431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559517429,0.22255431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559518926,0.00155431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559522230,0.31275431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559522430,0.00155431,4513.0,4512.9,5.77461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559524432,0.00155431,4513.0,4512.9,8.98241825]
["bitfinex-derivatives","ETHF0:USTF0",1759559527926,0.32685431,4513.0,4512.9,8.98241825]
["bitfinex-derivatives","ETHF0:USTF0",1759559529636,0.53635431,4513.0,4512.9,8.98241825]
["bitfinex-derivatives","ETHF0:USTF0",1759559530131,0.74315431,4513.0,4512.9,8.98241825]
["bitfinex-derivatives","ETHF0:USTF0",1759559530337,0.86665431,4513.0,4512.9,9.85048665]
["bitfinex-derivatives","ETHF0:USTF0",1759559530727,0.86665431,4513.0,4512.9,10.18838665]
["bitfinex-derivatives","ETHF0:USTF0",1759559533236,0.86665431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559533432,0.74315431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559533738,0.53635431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559533938,0.32685431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559535633,0.00155431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559536334,0.32685431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559536535,0.53635431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559537338,0.32685431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559537542,0.53635431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559538040,0.32685431,4513.0,4512.9,9.00341825]
["bitfinex-derivatives","ETHF0:USTF0",1759559539235,0.86665431,4513.0,4512.9,0.23841825]
["bitfinex-derivatives","ETHF0:USTF0",1759559539435,0.86665431,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559539644,0.86665431,4513.0,4512.9,0.23841825]
["bitfinex-derivatives","ETHF0:USTF0",1759559541438,1.08765431,4513.0,4512.9,0.23841825]
["bitfinex-derivatives","ETHF0:USTF0",1759559542543,1.08765431,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559543042,1.55845417,4513.0,4512.9,0.02461825]
["bitfinex-derivatives","ETHF0:USTF0",1759559543248,1.55845417,4513.0,4512.4,4.73144554]
["bitfinex-derivatives","ETHF0:USTF0",1759559543249,0.8651,4512.5,4512.4,1.18574554]
["bitfinex-derivatives","ETHF0:USTF0",1759559543444,1.48471,4512.5,4512.4,1.18574554]
["bitfinex-derivatives","ETHF0:USTF0",1759559543639,1.14023,4512.3,4512.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759559544147,1.14023,4512.3,4512.2,0.21645746]
["bitfinex-derivatives","ETHF0:USTF0",1759559544537,1.14023,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559549340,4.04048935,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559552140,7.24828935,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559552940,4.34803,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559553141,4.56903,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559553341,7.40814678,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559560054,4.20034678,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559560557,0.7416,4512.3,4512.2,0.75735746]
["bitfinex-derivatives","ETHF0:USTF0",1759559560751,0.9626,4512.3,4512.2,0.75735746]
["bitfinex-derivatives","ETHF0:USTF0",1759559560948,0.3318,4512.8,4512.5,0.84171]
["bitfinex-derivatives","ETHF0:USTF0",1759559561152,0.3318,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559561355,0.5528,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559561653,0.776,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559562357,0.5528,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559563551,0.3318,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559563852,0.5528,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559564757,0.3318,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559565252,0.5128,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559565951,0.5528,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559566451,0.3318,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559566756,0.5128,4512.8,4512.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559569750,0.00155431,4513.0,4512.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759559569956,0.00155431,4513.0,4512.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559570157,0.33335431,4513.0,4512.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559572458,0.55655431,4513.0,4512.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559573360,0.90065431,4513.0,4512.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559576659,0.62177,4512.9,4512.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759559576863,1.17307,4512.9,4512.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759559577059,1.17307,4512.9,4512.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559580368,0.7745,4512.9,4512.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759559585367,0.7745,4512.9,4512.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759559587570,0.3318,4512.9,4512.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759559587771,0.33995431,4513.0,4512.9,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759559588074,0.56085431,4513.0,4512.9,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759559589667,0.90285431,4513.0,4512.9,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759559591774,0.33995431,4513.0,4512.9,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759559593767,0.3384,4513.4,4513.3,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1759559593963,0.3384,4513.4,4513.3,5.55252575]
["bitfinex-derivatives","ETHF0:USTF0",1759559594168,0.7689,4513.4,4513.3,5.55252575]
["bitfinex-derivatives","ETHF0:USTF0",1759559594769,0.77057181,4513.4,4513.3,5.55252575]
["bitfinex-derivatives","ETHF0:USTF0",1759559595573,0.77057181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559595768,0.77057181,4513.4,4513.3,4.54537022]
["bitfinex-derivatives","ETHF0:USTF0",1759559595968,0.77057181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559599564,0.56097181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559600169,0.00167181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559600370,0.56097181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559600668,0.00167181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559601468,0.00167181,4513.4,4513.3,5.94895796]
["bitfinex-derivatives","ETHF0:USTF0",1759559602074,0.00167181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559602275,0.00167181,4513.4,4513.3,5.94573656]
["bitfinex-derivatives","ETHF0:USTF0",1759559604271,0.00167181,4513.4,4513.3,4.36624]
["bitfinex-derivatives","ETHF0:USTF0",1759559605175,0.00167181,4513.4,4513.3,5.94573656]
["bitfinex-derivatives","ETHF0:USTF0",1759559606071,0.4305,4514.3,4514.2,1.15835]
["bitfinex-derivatives","ETHF0:USTF0",1759559606278,0.4305,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559606679,0.7689,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559607171,0.77137232,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559612674,0.00247232,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559613178,0.00247232,4514.3,4514.2,5.55051341]
["bitfinex-derivatives","ETHF0:USTF0",1759559616578,0.00247232,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559618378,0.00247232,4514.3,4514.2,5.54976253]
["bitfinex-derivatives","ETHF0:USTF0",1759559618880,0.53807232,4514.3,4514.2,5.54976253]
["bitfinex-derivatives","ETHF0:USTF0",1759559619688,0.31247232,4514.3,4514.2,5.54976253]
["bitfinex-derivatives","ETHF0:USTF0",1759559621178,0.31247232,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559621479,0.75757232,4514.3,4514.2,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1759559621681,0.39846,4514.2,4514.0,1.18384429]
["bitfinex-derivatives","ETHF0:USTF0",1759559621886,0.7551,4514.1,4514.0,1.18384429]
["bitfinex-derivatives","ETHF0:USTF0",1759559622076,1.28778,4514.0,4513.9,1.39264429]
["bitfinex-derivatives","ETHF0:USTF0",1759559622278,1.28778,4514.0,4513.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759559624286,1.28778,4514.0,4513.9,1.39264429]
["bitfinex-derivatives","ETHF0:USTF0",1759559625079,1.28778,4514.0,4513.9,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759559625387,1.28778,4514.0,4513.9,1.39264429]
["bitfinex-derivatives","ETHF0:USTF0",1759559625588,1.28778,4514.0,4513.9,1.18384429]
["bitfinex-derivatives","ETHF0:USTF0",1759559625886,0.7551,4513.9,4513.8,1.18384429]
["bitfinex-derivatives","ETHF0:USTF0",1759559626087,0.4451,4513.7,4513.6,4.39164429]
["bitfinex-derivatives","ETHF0:USTF0",1759559626388,0.7551,4513.7,4513.6,4.3932561]
["bitfinex-derivatives","ETHF0:USTF0",1759559627288,5.7551,4513.7,4513.6,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559627486,1.15365,4513.1,4513.0,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559627781,0.1342,4513.0,4512.9,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559627988,1.15367,4512.9,4512.8,1.3942561]
["bitfinex-derivatives","ETHF0:USTF0",1759559629688,1.15367,4512.9,4512.7,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559629883,0.31,4512.8,4512.7,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559630088,0.7551,4512.8,4512.7,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559630687,0.7551,4512.6,4512.5,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559631088,0.7551,4512.6,4512.5,1.3942561]
["bitfinex-derivatives","ETHF0:USTF0",1759559631288,0.7551,4512.6,4512.5,1.7308561]
["bitfinex-derivatives","ETHF0:USTF0",1759559631488,0.7551,4512.6,4512.5,1.9390561]
["bitfinex-derivatives","ETHF0:USTF0",1759559632289,0.70858,4512.8,4512.5,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759559632588,0.93418,4512.8,4512.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559632992,1.15368,4512.8,4512.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559633888,1.15368,4512.8,4512.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759559634390,1.15368,4512.8,4512.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759559634689,1.15372,4512.4,4512.3,1.1854561]
["bitfinex-derivatives","ETHF0:USTF0",1759559634888,1.15372,4512.4,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559635598,3.61781724,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559635789,0.7551,4512.3,4512.2,0.75625746]
["bitfinex-derivatives","ETHF0:USTF0",1759559636497,0.39861,4512.5,4512.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759559636695,0.70861,4512.5,4512.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559637088,0.93421,4512.5,4512.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559637596,1.28791,4512.5,4512.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559638695,1.28791,4512.5,4512.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1759559639400,0.1342,4513.0,4512.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559639588,0.31,4512.8,4512.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559639791,0.93418,4512.8,4512.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559640200,1.15368,4512.8,4512.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559641091,0.39861,4512.5,4512.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759559641288,1.15373,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559641895,1.15373,4512.3,4512.2,0.21145746]
["bitfinex-derivatives","ETHF0:USTF0",1759559642293,1.15373,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559645498,1.15373,4512.3,4512.2,0.75125746]
["bitfinex-derivatives","ETHF0:USTF0",1759559645701,0.1342,4513.0,4512.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759559645702,0.2047,4512.6,4512.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759559645901,1.1376,4512.6,4512.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759559649203,0.2047,4512.3,4512.2,0.21265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559649407,0.739,4512.3,4512.2,0.21265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559649708,0.739,4512.3,4512.2,0.53315746]
["bitfinex-derivatives","ETHF0:USTF0",1759559649910,0.739,4512.3,4512.2,0.75125746]
["bitfinex-derivatives","ETHF0:USTF0",1759559654215,0.739,4512.3,4512.2,1.93671356]
["bitfinex-derivatives","ETHF0:USTF0",1759559655016,0.5225,4512.3,4512.2,1.93671356]
["bitfinex-derivatives","ETHF0:USTF0",1759559655418,0.5225,4512.3,4512.2,0.75125746]
["bitfinex-derivatives","ETHF0:USTF0",1759559655717,0.739,4512.3,4512.2,0.75125746]
["bitfinex-derivatives","ETHF0:USTF0",1759559657019,0.739,4512.3,4512.2,0.43075746]
["bitfinex-derivatives","ETHF0:USTF0",1759559658208,0.739,4512.3,4512.2,0.75125746]
["bitfinex-derivatives","ETHF0:USTF0",1759559659012,0.739,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559663016,0.96,4512.3,4512.2,0.00265746]
["bitfinex-derivatives","ETHF0:USTF0",1759559664821,0.39865,4512.0,4511.9,1.57915122]
["bitfinex-derivatives","ETHF0:USTF0",1759559665023,0.3178,4511.9,4511.8,1.57915122]
["bitfinex-derivatives","ETHF0:USTF0",1759559665325,1.13767,4511.8,4511.7,1.57915122]
["bitfinex-derivatives","ETHF0:USTF0",1759559665717,1.13767,4511.8,4511.6,4.78695122]
["bitfinex-derivatives","ETHF0:USTF0",1759559665920,0.739,4511.7,4511.6,4.7888422]
["bitfinex-derivatives","ETHF0:USTF0",1759559666121,0.739,4511.7,4511.6,3.20969098]
["bitfinex-derivatives","ETHF0:USTF0",1759559666318,0.96,4511.7,4511.6,3.20969098]
["bitfinex-derivatives","ETHF0:USTF0",1759559667220,0.96,4511.7,4511.6,0.00189098]
["bitfinex-derivatives","ETHF0:USTF0",1759559668424,0.96,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559669217,0.96,4511.7,4511.6,0.53429098]
["bitfinex-derivatives","ETHF0:USTF0",1759559669418,0.96,4511.7,4511.6,0.21789098]
["bitfinex-derivatives","ETHF0:USTF0",1759559669825,0.96,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559670725,0.96,4511.7,4511.6,3.95809098]
["bitfinex-derivatives","ETHF0:USTF0",1759559674432,0.739,4511.7,4511.6,3.95809098]
["bitfinex-derivatives","ETHF0:USTF0",1759559678227,0.739,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559683038,0.5225,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559683237,0.3178,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559683633,0.5316,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559684336,0.5316,4511.7,4511.6,1.14898098]
["bitfinex-derivatives","ETHF0:USTF0",1759559688245,0.5316,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559688634,0.7376,4511.7,4511.6,0.75029098]
["bitfinex-derivatives","ETHF0:USTF0",1759559690545,0.7376,4511.7,4511.6,0.21369098]
["bitfinex-derivatives","ETHF0:USTF0",1759559691046,0.7376,4511.7,4511.6,0.75559098]
["bitfinex-derivatives","ETHF0:USTF0",1759559693147,0.5316,4511.7,4511.6,0.75559098]
["bitfinex-derivatives","ETHF0:USTF0",1759559693350,0.5316,4511.7,4511.6,1.15428098]
["bitfinex-derivatives","ETHF0:USTF0",1759559693551,0.5316,4511.7,4511.6,0.75559098]
["bitfinex-derivatives","ETHF0:USTF0",1759559694251,0.7376,4511.7,4511.6,0.75559098]
["bitfinex-derivatives","ETHF0:USTF0",1759559695751,0.7376,4511.7,4511.6,3.63779098]
["bitfinex-derivatives","ETHF0:USTF0",1759559695951,0.7376,4511.7,4511.6,3.96339098]
["bitfinex-derivatives","ETHF0:USTF0",1759559697849,0.7376,4511.7,4511.6,3.63779098]
["bitfinex-derivatives","ETHF0:USTF0",1759559698152,0.7376,4511.7,4511.6,0.21369098]
["bitfinex-derivatives","ETHF0:USTF0",1759559698552,0.7376,4511.7,4511.6,0.00189098]
["bitfinex-derivatives","ETHF0:USTF0",1759559705758,0.7376,4511.7,4511.6,0.21559098]
["bitfinex-derivatives","ETHF0:USTF0",1759559707552,0.7376,4511.7,4511.6,0.54809098]
["bitfinex-derivatives","ETHF0:USTF0",1759559707752,0.7376,4511.7,4511.6,0.76949098]
["bitfinex-derivatives","ETHF0:USTF0",1759559711864,0.7376,4511.7,4511.6,0.43699098]
["bitfinex-derivatives","ETHF0:USTF0",1759559713864,0.7376,4511.7,4511.6,0.21559098]
["bitfinex-derivatives","ETHF0:USTF0",1759559714460,0.7376,4511.7,4511.6,0.00189098]
["bitfinex-derivatives","ETHF0:USTF0",1759559730264,0.9968,4511.3,4511.1,1.5879044]
["bitfinex-derivatives","ETHF0:USTF0",1759559730480,0.9968,4511.3,4509.4,3.94131844]
["bitfinex-derivatives","ETHF0:USTF0",1759559730481,0.39878,4510.6,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759559730667,3.82758,4510.6,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759559730968,0.39878,4510.5,4510.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759559731166,0.61978,4510.5,4510.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759559731366,0.4004149,4510.5,4510.4,0.76825566]
["bitfinex-derivatives","ETHF0:USTF0",1759559731671,0.0016349,4510.5,4510.4,0.76825566]
["bitfinex-derivatives","ETHF0:USTF0",1759559732176,0.39874,4511.1,4511.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759559732376,0.39873,4511.2,4511.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559733370,0.40149748,4511.2,4511.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559737170,0.00276748,4511.2,4511.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759559741876,0.39864,4512.2,4512.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759559742168,1.13758994,4512.2,4512.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759559742474,4.07490996,4512.2,4512.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759559742876,4.07757317,4512.2,4512.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759559743369,0.39869,4511.6,4511.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759559743581,0.39873,4511.1,4511.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759559743774,1.13767994,4511.1,4511.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759559744076,0.39878,4510.6,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759559744278,0.61978,4510.6,4510.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759559744577,0.39878,4510.6,4510.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759559744775,3.2078,4511.7,4511.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759559744976,1.13661099,4511.6,4511.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759559745178,4.03359508,4511.6,4511.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759559745373,4.03359508,4511.6,4511.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759559747082,4.03359508,4511.6,4511.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759559749781,9.03359508,4511.6,4511.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759559750876,12.24139508,4511.6,4511.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759559751279,0.39873,4511.1,4511.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759559751479,0.61973,4511.1,4511.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759559753284,0.61973,4511.1,4511.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759559753887,0.61973,4511.1,4511.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1759559755087,0.61973,4511.1,4511.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559756284,1.14662539,4511.1,4511.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559759992,0.92562539,4511.1,4511.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559760193,0.39873,4511.1,4511.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559760493,0.61973,4511.1,4511.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559760887,3.2078,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559761090,4.34995855,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559766997,4.12895855,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559767296,4.34995855,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559769992,1.14215855,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559772799,0.52246855,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559773100,1.14215855,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559774403,1.1396612,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559777499,0.61969,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559779700,0.221,4511.6,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559781198,3.2078,4511.9,4511.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1759559781199,3.60646,4511.9,4511.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759559781402,0.51885416,4511.8,4511.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559781602,0.221,4511.8,4511.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559782402,0.221,4511.8,4511.7,0.91570531]
["bitfinex-derivatives","ETHF0:USTF0",1759559782602,0.221,4511.8,4511.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559785008,0.39864,4512.1,4512.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759559785308,1.1383216,4512.1,4512.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759559786104,0.7396816,4512.1,4512.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759559786497,0.5186816,4512.1,4512.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759559786704,0.00266321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559795913,0.22366321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559797518,0.00266321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559797717,0.22366321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559804522,0.00266321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559804727,0.22366321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559806032,0.00266321,4512.2,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559809525,3.2078,4513.1,4512.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1759559809733,3.2078,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559809933,3.94650568,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559810133,6.76584212,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559810534,6.76822333,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559820141,6.54722333,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559820341,6.76822333,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559820944,3.94888689,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559822543,3.72788689,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559822848,3.94888689,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559839160,3.72788689,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559839361,3.94888689,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559839864,0.74108689,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559843770,0.74093986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559849366,0.51993986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559849571,0.74093986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559852278,0.51993986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559852478,0.74093986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559854780,0.51993986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559854982,0.74093986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559864093,0.51993986,4513.1,4513.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1759559864283,3.2078,4513.7,4513.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759559864485,3.2078,4514.2,4514.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759559864691,0.221,4514.2,4514.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759559865182,0.22349637,4514.2,4514.1,0.76453831]
["bitfinex-derivatives","ETHF0:USTF0",1759559868695,0.00249637,4514.2,4514.1,0.76453831]
["bitfinex-derivatives","ETHF0:USTF0",1759559873201,3.2078,4515.3,4515.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1759559873399,3.2078,4515.3,4515.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759559873706,6.24219585,4515.3,4515.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759559874210,6.24437135,4515.3,4515.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759559876294,6.75513189,4515.3,4515.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759559880906,6.75210749,4515.3,4515.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759559882807,6.53110749,4515.3,4515.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759559883012,6.75210749,4515.3,4515.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759559883307,6.24437135,4515.3,4515.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759559886019,0.0021755,4515.3,4515.2,5.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759559887720,3.2078,4515.8,4515.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759559888315,3.2078,4515.8,4515.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759559888917,0.00276268,4515.8,4515.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759559889518,0.22376268,4515.8,4515.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759559890814,0.00276268,4515.8,4515.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759559891020,0.22376268,4515.8,4515.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759559891622,0.00276268,4515.8,4515.7,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759559919635,0.00276268,4515.8,4515.7,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759559926544,0.00276268,4515.8,4515.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759559926742,0.00276268,4515.8,4515.7,4.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759559936450,0.00276268,4515.8,4515.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759559940450,0.51321855,4515.8,4515.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759559941556,5.51321855,4515.8,4515.7,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759559942051,8.79620288,4515.8,4515.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759559945150,8.39788288,4515.8,4515.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759559949757,3.61888288,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559950152,3.39788288,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559950460,3.10842701,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559951853,2.88742701,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559952056,3.10842701,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559953766,3.61765504,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559967276,0.51199071,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559967580,0.73299071,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559972089,0.51199071,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559972385,0.73299071,4515.8,4515.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759559973390,0.73299071,4515.8,4515.7,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759559974893,0.73299071,4515.8,4515.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759559976086,0.73299071,4515.8,4515.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759559976593,3.59658936,4515.8,4515.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759559987797,3.59658936,4515.8,4515.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759559992104,3.37558936,4515.8,4515.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759559992402,3.59658936,4515.8,4515.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759559996908,0.51199071,4515.8,4515.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759559997103,0.73299071,4515.8,4515.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759559997601,0.22376268,4515.8,4515.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759560004711,0.00276268,4515.8,4515.7,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759560012117,0.00276268,4515.8,4515.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759560013327,3.2078,4516.5,4516.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560013509,3.71511616,4516.5,4516.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560014314,3.7168111,4516.5,4516.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560014505,3.20949494,4516.5,4516.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560014909,0.00169494,4516.5,4516.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560018116,0.00169494,4516.5,4516.4,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759560019716,0.00169494,4516.5,4516.4,5.9802]
["bitfinex-derivatives","ETHF0:USTF0",1759560019922,0.059,4517.4,4517.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759560020120,0.059,4517.4,4517.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560020331,2.87945729,4517.4,4517.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759560020917,2.88114932,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560022923,2.88114932,4517.4,4517.3,0.55350329]
["bitfinex-derivatives","ETHF0:USTF0",1759560023821,2.88114932,4517.4,4517.3,0.33330329]
["bitfinex-derivatives","ETHF0:USTF0",1759560026223,2.88114932,4517.4,4517.3,0.55350329]
["bitfinex-derivatives","ETHF0:USTF0",1759560026821,2.88114932,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560031529,2.82214932,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560031728,0.22269203,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560035918,0.00169203,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560036117,0.22269203,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560036826,0.00169203,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560037028,0.22269203,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560037631,0.00169203,4517.4,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560040331,0.022,4517.9,4517.3,0.76160329]
["bitfinex-derivatives","ETHF0:USTF0",1759560040634,0.022,4517.9,4517.8,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1759560041528,0.0237956,4517.9,4517.8,4.35284]
["bitfinex-derivatives","ETHF0:USTF0",1759560042333,0.0237956,4517.9,4517.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759560066440,0.0237956,4517.9,4517.8,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1759560067242,0.02305253,4519.2,4519.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759560068246,0.02565755,4519.2,4519.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759560070132,3.2078,4519.7,4519.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1759560070336,0.221,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560070541,0.72247473,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560070749,3.54629743,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560071343,3.54831342,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560072743,3.32731342,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560073045,3.54831342,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560074050,0.72449072,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560074241,0.22301599,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560080559,0.22301599,4520.1,4520.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759560081252,0.22301599,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560082258,0.22301599,4520.1,4520.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759560082464,0.22301599,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560085358,3.04614774,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560086158,3.54647457,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560087161,3.04614774,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560087663,3.54625572,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560089365,3.32525572,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560089668,3.54625572,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560095168,3.32525572,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560095371,3.54625572,4520.1,4520.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1759560097462,3.54625572,4520.1,4520.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759560097869,3.54625572,4520.1,4520.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759560098772,3.54625572,4520.1,4520.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759560105370,3.54783831,4520.1,4520.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759560105571,3.54783831,4520.1,4520.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759560105970,3.54783827,4520.1,4520.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1759560109876,3.54783827,4520.1,4520.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1759560110177,0.39803,4519.1,4519.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759560110371,0.61903,4519.1,4519.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759560110681,1.12072053,4519.1,4519.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759560110872,1.12072053,4519.1,4519.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759560111478,3.93694634,4519.1,4519.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1759560112178,3.93694634,4519.1,4519.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1759560112378,3.93694634,4519.1,4519.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1759560112578,3.93694634,4519.1,4519.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560113580,3.93365911,4519.1,4519.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560114082,3.93365911,4519.1,4519.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1759560114881,3.93365911,4519.1,4518.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560114882,0.39806,4518.7,4518.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560115084,1.1174633,4518.7,4518.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560115279,3.9904475,4518.7,4518.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560117480,3.9904475,4518.7,4518.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759560120284,3.9904475,4518.7,4518.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560121590,3.4920442,4518.7,4518.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759560122187,0.3981,4518.2,4518.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759560122385,0.6191,4518.2,4518.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759560122586,6.6900838,4518.2,4518.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759560122788,6.6900838,4518.2,4518.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759560123588,6.6900838,4518.2,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759560125292,6.6900838,4518.2,4518.1,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759560125487,6.6900838,4518.2,4518.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759560125691,0.39817,4517.5,4517.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759560125891,3.92516339,4517.4,4517.3,0.31680329]
["bitfinex-derivatives","ETHF0:USTF0",1759560126090,6.86249765,4517.4,4517.3,0.31680329]
["bitfinex-derivatives","ETHF0:USTF0",1759560126288,11.86249765,4517.4,4517.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759560126486,11.86249765,4517.4,4516.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759560126487,0.39825,4516.6,4516.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759560126690,0.221,4516.6,4516.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759560127391,0.00232787,4516.6,4516.5,0.56228246]
["bitfinex-derivatives","ETHF0:USTF0",1759560127592,0.22332787,4516.6,4516.5,0.56228246]
["bitfinex-derivatives","ETHF0:USTF0",1759560128393,0.22332787,4516.6,4516.5,0.87668246]
["bitfinex-derivatives","ETHF0:USTF0",1759560135300,0.23132787,4516.6,4516.5,0.87668246]
["bitfinex-derivatives","ETHF0:USTF0",1759560135499,0.23932787,4516.6,4516.5,0.65858246]
["bitfinex-derivatives","ETHF0:USTF0",1759560135895,0.24432787,4516.6,4516.5,0.65858246]
["bitfinex-derivatives","ETHF0:USTF0",1759560136201,3.18219608,4516.6,4516.5,0.44748246]
["bitfinex-derivatives","ETHF0:USTF0",1759560137000,3.18219608,4516.6,4516.5,0.31688246]
["bitfinex-derivatives","ETHF0:USTF0",1759560139396,3.18219608,4516.6,4516.5,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1759560139903,3.18219608,4516.6,4516.5,0.31688246]
["bitfinex-derivatives","ETHF0:USTF0",1759560141206,3.67757832,4516.6,4516.5,0.31688246]
["bitfinex-derivatives","ETHF0:USTF0",1759560142408,3.67757832,4516.6,4516.5,0.43928246]
["bitfinex-derivatives","ETHF0:USTF0",1759560142604,3.67257832,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560143809,3.67257832,4516.6,4516.5,0.65038246]
["bitfinex-derivatives","ETHF0:USTF0",1759560144011,3.67757832,4516.6,4516.5,0.65038246]
["bitfinex-derivatives","ETHF0:USTF0",1759560144410,3.43557832,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560144707,3.16119608,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560145108,3.16919608,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560148114,3.66523167,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560148916,3.67323167,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560152121,6.88103167,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560156222,6.88282769,4516.6,4516.5,0.86848246]
["bitfinex-derivatives","ETHF0:USTF0",1759560156419,0.4336,4515.6,4514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560156620,0.772,4514.3,4514.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759560156825,0.83206,4514.2,4514.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759560157128,1.17046,4514.2,4514.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759560157334,1.17046,4514.2,4514.1,0.22538077]
["bitfinex-derivatives","ETHF0:USTF0",1759560158228,1.17046,4514.2,4514.1,0.00238077]
["bitfinex-derivatives","ETHF0:USTF0",1759560158527,4.05483952,4514.2,4514.1,0.00238077]
["bitfinex-derivatives","ETHF0:USTF0",1759560158722,1.1705,4513.7,4513.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759560158926,4.5993,4513.7,4513.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759560159126,7.08517952,4513.7,4513.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759560159729,7.08517952,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560160119,6.86417952,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560160329,7.08517952,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560161327,6.86417952,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560161528,7.08517952,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560163232,6.86417952,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560163435,4.2008,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560167734,3.9932,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560167932,4.2008,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560168232,4.2008,4513.7,4513.6,0.55831836]
["bitfinex-derivatives","ETHF0:USTF0",1759560168439,4.2008,4513.7,4513.6,0.22571836]
["bitfinex-derivatives","ETHF0:USTF0",1759560168737,4.2008,4513.7,4513.6,0.78331836]
["bitfinex-derivatives","ETHF0:USTF0",1759560169433,4.2008,4513.7,4513.6,0.45071836]
["bitfinex-derivatives","ETHF0:USTF0",1759560171928,4.2008,4513.7,4513.6,0.22571836]
["bitfinex-derivatives","ETHF0:USTF0",1759560172138,4.2008,4513.7,4513.6,0.00271836]
["bitfinex-derivatives","ETHF0:USTF0",1759560176248,4.2008,4513.7,4513.6,0.22571836]
["bitfinex-derivatives","ETHF0:USTF0",1759560179448,4.2008,4513.7,4513.6,0.00271836]
["bitfinex-derivatives","ETHF0:USTF0",1759560183044,0.8826,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759560183248,4.3114,4513.0,4512.9,0.02215895]
["bitfinex-derivatives","ETHF0:USTF0",1759560183942,4.31384269,4513.0,4512.9,0.02400279]
["bitfinex-derivatives","ETHF0:USTF0",1759560190046,1.10604269,4513.0,4512.9,0.79260279]
["bitfinex-derivatives","ETHF0:USTF0",1759560190239,1.10604269,4513.0,4512.9,0.02400279]
["bitfinex-derivatives","ETHF0:USTF0",1759560190240,3.99422373,4513.0,4512.9,0.02400279]
["bitfinex-derivatives","ETHF0:USTF0",1759560190448,0.7582,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560190646,0.9792,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560191043,0.9792,4511.9,4511.1,1.97649434]
["bitfinex-derivatives","ETHF0:USTF0",1759560191245,0.9792,4511.9,4511.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759560191246,0.538,4511.4,4511.3,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759560191454,0.9032,4511.4,4511.3,3.97865537]
["bitfinex-derivatives","ETHF0:USTF0",1759560192157,0.538,4511.9,4511.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759560192355,0.75,4511.9,4511.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759560192562,0.9702,4511.9,4511.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759560193056,0.9702,4511.9,4511.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759560195057,0.9702,4511.9,4511.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759560196055,0.3199,4511.8,4511.3,3.21005537]
["bitfinex-derivatives","ETHF0:USTF0",1759560196254,0.8826,4511.5,4511.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759560196656,0.8826,4511.5,4511.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759560197158,0.8826,4511.5,4511.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759560200263,0.212,4511.9,4511.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759560200460,0.3199,4511.8,4511.7,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759560200665,0.538,4511.8,4511.7,1.16727]
["bitfinex-derivatives","ETHF0:USTF0",1759560201564,0.2181,4512.2,4512.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759560201867,0.538,4512.2,4512.1,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1759560202257,0.538,4512.2,4512.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759560204266,0.3199,4512.2,4512.1,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759560207373,0.1244,4512.0,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560207572,0.7582,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560207770,0.7582,4511.9,4511.8,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759560211778,0.7582,4511.9,4511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560212082,0.7582,4511.9,4511.8,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1759560213470,0.2232,4511.5,4511.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759560214072,0.5292,4511.5,4511.4,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1759560214871,0.7455,4511.5,4511.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1759560215078,0.7455,4511.5,4511.0,1.88101558]
["bitfinex-derivatives","ETHF0:USTF0",1759560215079,0.39873,4511.1,4511.0,0.17655124]
["bitfinex-derivatives","ETHF0:USTF0",1759560215280,0.4395,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560215573,0.7455,4510.4,4510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560216279,0.7455,4510.4,4510.3,3.21050086]
["bitfinex-derivatives","ETHF0:USTF0",1759560217174,0.7455,4510.4,4510.3,4.37090086]
["bitfinex-derivatives","ETHF0:USTF0",1759560219374,0.5645,4511.0,4510.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759560219680,0.7855,4511.0,4510.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759560219878,1.0915,4511.0,4510.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759560220283,0.2232,4510.4,4510.3,3.97210086]
["bitfinex-derivatives","ETHF0:USTF0",1759560220580,0.5292,4510.4,4510.3,3.97210086]
["bitfinex-derivatives","ETHF0:USTF0",1759560221281,0.5292,4510.4,4510.3,4.37090086]
["bitfinex-derivatives","ETHF0:USTF0",1759560221783,0.5292,4510.4,4510.3,1.16310086]
["bitfinex-derivatives","ETHF0:USTF0",1759560229881,0.306,4510.4,4510.3,1.16310086]
["bitfinex-derivatives","ETHF0:USTF0",1759560235491,0.5292,4510.9,4510.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759560235688,3.2078,4511.1,4510.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759560235689,3.2078,4511.1,4510.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1759560235896,3.5138,4511.1,4511.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759560236094,3.737,4511.1,4511.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759560237699,3.9533,4511.1,4511.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759560241196,3.9533,4511.1,4511.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759560241397,0.7455,4510.8,4510.7,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1759560242099,0.7455,4510.8,4510.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759560244794,0.5292,4510.8,4510.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759560247995,3.2078,4511.1,4510.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759560247996,0.2238,4511.1,4511.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759560248199,0.5415,4511.1,4511.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1759560248704,0.7613,4511.1,4511.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1759560252006,0.3177,4511.1,4511.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1759560254605,0.3177,4511.1,4511.0,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1759560258409,0.5415,4511.1,4511.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1759560266119,0.3177,4511.1,4511.0,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1759560268819,0.533,4511.5,4511.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759560269320,0.7535,4511.5,4511.4,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759560270320,0.7535,4511.5,4511.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759560274323,0.533,4511.5,4511.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759560274515,0.3073,4511.5,4511.4,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1759560276629,0.5528,4512.0,4511.9,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1759560276923,0.5528,4512.0,4511.9,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1759560277323,0.8767,4512.0,4511.9,0.92216]
["bitfinex-derivatives","ETHF0:USTF0",1759560278922,0.8767,4512.0,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560279131,0.8786,4511.5,4511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560279628,0.3239,4511.5,4511.4,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1759560279822,0.2214,4511.9,4511.8,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759560280021,3.3328,4512.5,4512.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759560280022,0.7523,4512.4,4512.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759560280230,0.7523,4512.4,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759560284741,0.7523,4512.4,4512.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759560285040,0.7523,4512.4,4512.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1759560285536,0.7523,4512.4,4512.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1759560285731,0.3239,4512.2,4511.5,1.90219721]
["bitfinex-derivatives","ETHF0:USTF0",1759560285938,0.7523,4511.7,4511.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1759560287240,0.7523,4511.7,4511.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1759560290940,0.7523,4511.7,4511.6,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1759560291640,0.1263,4512.0,4511.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759560291845,0.8926,4512.0,4511.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759560292042,0.7523,4512.0,4511.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759560292248,0.8786,4512.0,4511.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759560292947,0.8786,4512.0,4511.9,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1759560294844,0.8786,4512.0,4511.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759560295550,0.8786,4512.0,4511.9,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1759560297050,0.7523,4512.0,4511.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759560297644,0.8786,4512.0,4511.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759560300450,0.7523,4512.0,4511.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1759560300655,0.7663,4512.3,4512.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1759560300953,0.7523,4512.3,4512.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1759560301157,0.7523,4512.3,4512.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759560304254,0.7523,4512.3,4512.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1759560304559,0.7523,4512.3,4512.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759560304856,0.7301,4511.7,4511.6,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1759560305056,0.7301,4511.7,4511.6,5.94248721]
["bitfinex-derivatives","ETHF0:USTF0",1759560305255,0.7301,4511.7,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560305553,0.8541,4511.5,4511.4,2.52889721]
["bitfinex-derivatives","ETHF0:USTF0",1759560305754,0.8541,4511.5,4511.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759560306155,0.8541,4511.5,4511.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759560308457,0.7301,4511.5,4511.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759560309060,0.5254,4511.5,4511.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759560309562,0.3161,4511.5,4511.4,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1759560310765,0.5254,4511.9,4511.8,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1759560311665,0.7301,4511.9,4511.8,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1759560313371,0.7301,4512.3,4512.2,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1759560313861,0.7301,4512.3,4512.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1759560314262,0.7301,4512.3,4512.2,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1759560314656,0.7301,4512.3,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560314657,0.124,4512.0,4511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560314860,0.7301,4511.7,4511.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759560315059,0.7301,4511.4,4511.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759560315858,0.414,4511.4,4511.1,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1759560316062,0.3161,4511.3,4511.1,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1759560316268,0.7301,4511.2,4511.1,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1759560317969,0.7301,4511.2,4511.1,4.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560319067,0.7301,4511.2,4511.1,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759560319566,0.7301,4511.2,4511.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759560320972,0.3161,4511.2,4511.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759560322771,0.5254,4511.2,4511.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759560323172,0.3161,4511.2,4511.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759560324777,0.3333,4511.5,4511.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759560325077,0.3333,4511.5,4511.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759560325266,0.6494,4511.5,4511.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759560325466,0.5254,4511.5,4511.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759560326277,0.8541,4511.5,4511.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759560327276,0.8541,4511.5,4511.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759560332277,0.8541,4511.5,4511.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759560335984,1.2528,4511.5,4511.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759560336186,0.8541,4511.5,4511.4,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1759560337282,0.8541,4511.5,4511.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759560340685,0.8541,4511.5,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560340686,0.538,4511.5,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560340899,0.8889,4511.0,4510.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759560341093,0.7579,4511.0,4510.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759560341295,0.7579,4511.0,4510.9,2.35439721]
["bitfinex-derivatives","ETHF0:USTF0",1759560341495,0.543,4511.0,4510.9,2.35439721]
["bitfinex-derivatives","ETHF0:USTF0",1759560341995,0.8819,4511.5,4511.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759560342800,0.7579,4511.5,4511.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759560344504,0.3266,4511.5,4511.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759560344800,0.8819,4512.0,4511.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759560345000,1.37920818,4512.0,4511.9,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759560345599,1.37920818,4512.0,4511.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1759560349202,1.45126818,4512.0,4511.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759560349397,0.4313,4511.5,4511.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759560349705,0.7579,4511.5,4511.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759560351510,0.8889,4511.5,4511.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759560353009,0.8889,4511.5,4511.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1759560353704,0.8889,4511.5,4511.4,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1759560354711,0.8889,4511.5,4511.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759560359311,0.3266,4511.4,4511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1759560359513,0.7579,4511.3,4511.2,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1759560360108,0.7579,4511.3,4511.2,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1759560362303,0.543,4511.3,4511.2,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1759560362511,0.7431,4511.8,4511.7,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1759560362812,0.7431,4511.8,4511.7,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1759560365511,0.7431,4511.8,4511.7,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1759560366610,0.7431,4511.8,4511.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759560366818,0.7431,4511.8,4511.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759560367011,0.7431,4511.8,4511.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759560367707,0.3159,4511.7,4511.6,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759560367912,0.7431,4511.7,4511.6,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1759560369121,0.7431,4511.7,4511.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759560370416,0.7431,4511.7,4511.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759560371117,0.5262,4511.7,4511.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759560371322,0.3159,4511.7,4511.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759560371517,0.5262,4511.7,4511.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759560372221,0.7431,4511.7,4511.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759560372416,0.3159,4511.6,4511.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1759560372721,0.7431,4511.6,4511.5,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1759560373021,0.7431,4511.6,4511.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759560374122,0.3159,4511.6,4511.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759560374318,0.5262,4511.6,4511.5,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1759560375323,0.7431,4511.6,4511.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759560375521,0.7431,4511.6,4511.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759560379521,0.7431,4511.6,4511.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759560380522,0.7431,4511.6,4511.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759560382729,0.7431,4511.6,4511.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759560385526,0.7431,4511.6,4511.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759560385527,0.4272,4511.6,4511.2,4.79109721]
["bitfinex-derivatives","ETHF0:USTF0",1759560385733,0.7431,4511.4,4511.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1759560385932,0.7431,4511.4,4511.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1759560390239,0.3077,4511.3,4511.2,1.58329721]
["bitfinex-derivatives","ETHF0:USTF0",1759560390530,0.3077,4511.2,4511.1,4.79109721]
["bitfinex-derivatives","ETHF0:USTF0",1759560390737,0.7198,4511.2,4511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560391838,0.7198,4511.2,4511.1,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759560392027,0.7198,4511.2,4511.1,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759560392537,0.7198,4511.2,4511.1,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1759560397437,0.7596,4511.9,4511.8,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759560403338,0.5543,4511.9,4511.8,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1759560404252,0.333,4512.4,4512.3,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1759560404945,0.333,4512.4,4512.3,4.37853]
["bitfinex-derivatives","ETHF0:USTF0",1759560405250,0.56004269,4513.0,4512.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759560405749,0.89304269,4513.0,4512.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1759560405945,0.89304269,4513.0,4512.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759560406351,0.89304269,4513.0,4512.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759560406552,0.89304269,4513.0,4512.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759560408047,0.76204269,4513.0,4512.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759560408250,0.33544269,4513.0,4512.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759560408558,0.00244269,4513.0,4512.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759560409251,0.00244269,4513.0,4512.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759560409863,0.00244269,4513.0,4512.9,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1759560416467,0.333,4513.9,4513.0,0.1115]
["bitfinex-derivatives","ETHF0:USTF0",1759560416666,0.5543,4513.9,4513.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759560416975,0.7596,4513.9,4513.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759560417270,0.7596,4513.9,4513.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759560417475,0.76231107,4513.9,4513.8,0.43561306]
["bitfinex-derivatives","ETHF0:USTF0",1759560422477,0.76231107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560422478,0.55701107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560422673,0.33571107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560422878,0.54031107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560424680,0.75191107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560427579,0.54031107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560428879,0.33571107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560429181,0.00271107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560431285,0.32271107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560431684,0.00271107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560431887,0.32271107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560432485,0.00271107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560434189,0.32271107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560434689,0.52731107,4513.9,4513.8,0.76581306]
["bitfinex-derivatives","ETHF0:USTF0",1759560438687,0.73891107,4513.9,4513.8,0.00211306]
["bitfinex-derivatives","ETHF0:USTF0",1759560439100,5.73891107,4513.9,4513.8,0.00211306]
["bitfinex-derivatives","ETHF0:USTF0",1759560439295,0.8663,4513.0,4512.8,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1759560440196,0.8663,4513.0,4512.7,1.58329721]
["bitfinex-derivatives","ETHF0:USTF0",1759560440392,0.8663,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560440794,0.8663,4513.0,4512.9,0.21723746]
["bitfinex-derivatives","ETHF0:USTF0",1759560443494,0.8663,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560460816,0.8781,4513.0,4512.9,0.73893746]
["bitfinex-derivatives","ETHF0:USTF0",1759560461919,0.75,4513.0,4512.9,0.73893746]
["bitfinex-derivatives","ETHF0:USTF0",1759560462817,0.5252,4513.0,4512.9,0.73893746]
["bitfinex-derivatives","ETHF0:USTF0",1759560465627,0.5252,4513.0,4512.9,3.94673746]
["bitfinex-derivatives","ETHF0:USTF0",1759560469927,0.32,4513.0,4512.9,3.94673746]
["bitfinex-derivatives","ETHF0:USTF0",1759560471131,0.8759,4513.5,4513.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1759560471326,0.8759,4513.5,4513.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759560471631,0.7458,4513.5,4513.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759560471929,0.52371107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560472631,0.74851107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560475234,0.52371107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560475437,0.00271107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560476635,0.31851107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560478339,0.52371107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560480641,0.31851107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560481042,0.00271107,4513.9,4513.8,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560481342,0.00271107,4513.9,4513.8,6.13559]
["bitfinex-derivatives","ETHF0:USTF0",1759560481549,0.3158,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560481748,0.521,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560482247,0.7458,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560482445,0.7484254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560482748,0.5236254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560484248,0.0026254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560485244,0.0026254,4514.7,4514.6,1.31302924]
["bitfinex-derivatives","ETHF0:USTF0",1759560486250,0.0026254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560488946,0.5408254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560489743,0.0026254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560490249,0.5408254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560490756,0.3198254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560491050,0.0026254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560492754,0.3198254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560494651,0.5408254,4514.7,4514.6,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1759560495157,0.7497254,4514.7,4514.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759560495352,0.132,4514.5,4514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560495557,0.7471,4514.4,4514.3,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1759560496346,0.7471,4514.4,4514.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1759560510266,0.7471,4514.4,4514.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1759560511760,0.7471,4514.4,4514.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759560512766,0.7471,4514.4,4514.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759560514165,0.7471,4514.4,4514.3,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759560514870,0.4318,4514.1,4514.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759560515168,1.16537,4514.1,4514.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759560515368,0.39848,4513.9,4513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560515675,0.1244,4514.0,4513.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759560515676,1.1654,4513.7,4513.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759560516966,1.28982,4513.5,4513.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759560518174,1.28982,4513.5,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560518370,0.7669,4513.4,4513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560518774,0.7669,4513.4,4513.3,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759560519773,0.7669,4513.4,4513.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759560520179,0.8913,4513.0,4512.9,1.58513467]
["bitfinex-derivatives","ETHF0:USTF0",1759560520370,0.8913,4513.0,4512.9,0.21333746]
["bitfinex-derivatives","ETHF0:USTF0",1759560520371,1.28986,4513.0,4512.9,0.21333746]
["bitfinex-derivatives","ETHF0:USTF0",1759560521673,1.28986,4513.0,4512.9,0.54183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560521877,1.28986,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560525880,0.8913,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560527288,0.7669,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560530477,0.5575,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560530682,0.3351,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560530884,0.5575,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560535492,0.7669,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560538690,0.8913,4513.0,4512.9,0.41983746]
["bitfinex-derivatives","ETHF0:USTF0",1759560538886,0.8913,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560539087,0.8913,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560539286,0.7669,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560539683,0.8913,4513.0,4512.9,0.74833746]
["bitfinex-derivatives","ETHF0:USTF0",1759560542191,0.8913,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560543091,0.8913,4513.0,4512.9,0.22193746]
["bitfinex-derivatives","ETHF0:USTF0",1759560543486,0.8913,4513.0,4512.9,0.75823746]
["bitfinex-derivatives","ETHF0:USTF0",1759560544998,0.8913,4513.0,4512.9,0.43703746]
["bitfinex-derivatives","ETHF0:USTF0",1759560546897,0.8913,4513.0,4512.9,0.75823746]
["bitfinex-derivatives","ETHF0:USTF0",1759560551704,0.8913,4513.0,4512.9,2.34153467]
["bitfinex-derivatives","ETHF0:USTF0",1759560551902,0.8913,4513.0,4512.9,0.75823746]
["bitfinex-derivatives","ETHF0:USTF0",1759560554006,0.8913,4513.0,4512.9,0.43703746]
["bitfinex-derivatives","ETHF0:USTF0",1759560554707,0.8913,4513.0,4512.9,0.22193746]
["bitfinex-derivatives","ETHF0:USTF0",1759560560112,0.8913,4513.0,4512.9,1.80523467]
["bitfinex-derivatives","ETHF0:USTF0",1759560561015,0.8913,4513.0,4512.9,0.22193746]
["bitfinex-derivatives","ETHF0:USTF0",1759560561217,0.8913,4513.0,4512.9,1.80523467]
["bitfinex-derivatives","ETHF0:USTF0",1759560561416,0.8913,4513.0,4512.9,0.22193746]
["bitfinex-derivatives","ETHF0:USTF0",1759560563718,0.8913,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560564317,0.8913,4513.0,4512.9,0.22193746]
["bitfinex-derivatives","ETHF0:USTF0",1759560568122,0.8913,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560573029,0.8913,4513.0,4512.9,0.21073746]
["bitfinex-derivatives","ETHF0:USTF0",1759560576028,0.8913,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560603245,1.39270513,4513.0,4512.9,0.00183746]
["bitfinex-derivatives","ETHF0:USTF0",1759560604746,0.83063,4512.3,4512.1,1.58329721]
["bitfinex-derivatives","ETHF0:USTF0",1759560604940,0.7449,4512.2,4512.1,1.58329721]
["bitfinex-derivatives","ETHF0:USTF0",1759560605846,0.7449,4512.2,4512.1,1.58495419]
["bitfinex-derivatives","ETHF0:USTF0",1759560607148,0.7449,4512.2,4512.1,0.00165698]
["bitfinex-derivatives","ETHF0:USTF0",1759560618251,5.7449,4512.2,4512.1,0.00165698]
["bitfinex-derivatives","ETHF0:USTF0",1759560618455,0.8782,4511.0,4510.9,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1759560618857,0.8782,4511.0,4510.9,0.80280274]
["bitfinex-derivatives","ETHF0:USTF0",1759560619060,0.8782,4511.0,4510.9,1.13740274]
["bitfinex-derivatives","ETHF0:USTF0",1759560619262,0.7449,4511.0,4510.9,1.34390274]
["bitfinex-derivatives","ETHF0:USTF0",1759560619461,0.74695081,4511.0,4510.9,1.34656586]
["bitfinex-derivatives","ETHF0:USTF0",1759560621469,0.00205081,4511.0,4510.9,1.34656586]
["bitfinex-derivatives","ETHF0:USTF0",1759560623765,0.31495081,4511.0,4510.9,1.34656586]
["bitfinex-derivatives","ETHF0:USTF0",1759560626678,1.12996,4512.0,4511.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759560626679,0.2098,4511.9,4511.8,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1759560626968,0.2098,4511.9,4511.8,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1759560627166,0.2098,4511.9,4511.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759560627566,0.21264473,4511.9,4511.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759560628670,0.52554473,4511.9,4511.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759560629070,0.74774473,4511.9,4511.8,1.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759560629765,0.74774473,4511.9,4511.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759560631566,0.00284473,4511.9,4511.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759560636469,0.75994473,4511.9,4511.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759560637174,0.75994473,4511.9,4511.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759560640176,0.75994473,4511.9,4511.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759560654190,0.75994473,4511.9,4511.8,2.32379721]
["bitfinex-derivatives","ETHF0:USTF0",1759560655283,0.75994473,4511.9,4511.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759560656186,0.00284473,4511.9,4511.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759560656489,0.7571,4512.9,4512.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759560657384,0.75978399,4512.9,4512.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759560657592,0.75978399,4512.9,4512.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759560661283,0.75978399,4512.9,4512.5,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759560661489,0.4318,4512.4,4512.2,5.02022968]
["bitfinex-derivatives","ETHF0:USTF0",1759560661696,0.7571,4512.3,4512.2,5.02022968]
["bitfinex-derivatives","ETHF0:USTF0",1759560661890,0.7571,4512.3,4512.2,5.55262968]
["bitfinex-derivatives","ETHF0:USTF0",1759560662490,0.7571,4512.3,4512.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759560665392,0.7709,4512.1,4512.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1759560665898,0.7709,4512.1,4512.0,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1759560666691,0.7709,4512.1,4512.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759560666892,0.5736,4512.0,4511.9,1.59142968]
["bitfinex-derivatives","ETHF0:USTF0",1759560667099,0.9059,4512.0,4511.8,1.99008968]
["bitfinex-derivatives","ETHF0:USTF0",1759560667293,0.7709,4511.9,4511.8,2.31358968]
["bitfinex-derivatives","ETHF0:USTF0",1759560667493,0.7709,4511.9,4511.8,2.72418968]
["bitfinex-derivatives","ETHF0:USTF0",1759560667800,0.7709,4511.9,4511.8,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1759560668197,0.7709,4511.9,4511.8,2.72376079]
["bitfinex-derivatives","ETHF0:USTF0",1759560668393,0.7709,4511.9,4511.8,2.32510079]
["bitfinex-derivatives","ETHF0:USTF0",1759560669295,0.7709,4511.9,4511.8,1.79580079]
["bitfinex-derivatives","ETHF0:USTF0",1759560669601,0.7709,4511.9,4511.8,2.32510079]
["bitfinex-derivatives","ETHF0:USTF0",1759560673395,1.16957,4511.8,4511.7,1.59100079]
["bitfinex-derivatives","ETHF0:USTF0",1759560673596,1.16958,4511.7,4511.6,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1759560673899,0.9059,4511.5,4511.4,2.19450079]
["bitfinex-derivatives","ETHF0:USTF0",1759560674099,0.9059,4511.5,4511.4,2.51800079]
["bitfinex-derivatives","ETHF0:USTF0",1759560675303,0.9059,4511.5,4511.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1759560679905,0.9059,4511.5,4511.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759560681310,0.9059,4511.5,4511.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759560681501,0.5545,4511.5,4511.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759560681699,0.39868,4511.7,4511.5,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1759560681901,0.2222,4512.0,4511.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1759560682206,0.2222,4512.0,4511.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759560682407,0.5545,4512.0,4511.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759560686107,0.7709,4512.0,4511.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759560689915,0.8993,4512.0,4511.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759560692411,0.8993,4512.0,4511.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759560692616,0.7415,4511.7,4511.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759560693008,0.7415,4511.7,4511.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759560693606,0.7415,4511.7,4511.6,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759560695515,0.7415,4511.7,4511.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759560696119,0.7415,4511.7,4511.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759560703419,0.7415,4511.7,4511.6,2.35450079]
["bitfinex-derivatives","ETHF0:USTF0",1759560704718,0.534,4511.7,4511.6,2.35450079]
["bitfinex-derivatives","ETHF0:USTF0",1759560705914,0.7415,4511.7,4511.6,2.35450079]
["bitfinex-derivatives","ETHF0:USTF0",1759560706221,0.7415,4511.7,4511.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759560709321,0.7415,4511.7,4511.6,2.35450079]
["bitfinex-derivatives","ETHF0:USTF0",1759560712217,0.7415,4511.7,4511.6,5.56230079]
["bitfinex-derivatives","ETHF0:USTF0",1759560716427,0.534,4511.7,4511.6,5.56230079]
["bitfinex-derivatives","ETHF0:USTF0",1759560716618,1.06105,4512.0,4511.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759560716818,0.93265,4512.0,4511.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759560717321,0.534,4512.0,4511.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759560721623,0.7415,4512.0,4511.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759560722524,0.876,4512.0,4511.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759560725531,0.754,4511.8,4511.7,0.92488]
["bitfinex-derivatives","ETHF0:USTF0",1759560725925,0.754,4511.8,4511.7,1.14168]
["bitfinex-derivatives","ETHF0:USTF0",1759560727222,0.754,4511.8,4511.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560734937,3.60644,4512.2,4511.8,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759560735228,4.03764,4512.2,4512.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560735634,4.36044,4512.2,4512.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560737939,3.639,4512.7,4512.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759560738133,4.36001892,4512.7,4512.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560738432,4.68272186,4512.7,4512.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560738838,4.46172186,4512.7,4512.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560739138,4.1828,4512.7,4512.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560739833,0.975,4512.7,4512.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759560748738,0.975,4512.7,4512.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759560750355,0.4264,4512.2,4512.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759560750550,0.8928,4512.0,4511.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759560750946,0.8928,4512.0,4511.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759560751551,0.761,4512.0,4511.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759560753756,0.8954,4512.0,4511.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1759560755459,0.8954,4512.0,4511.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759560756058,0.8954,4512.0,4511.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759560757355,0.8954,4512.0,4511.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759560757964,0.8954,4512.0,4511.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759560759656,0.8954,4512.0,4511.7,4.79880079]
["bitfinex-derivatives","ETHF0:USTF0",1759560759657,0.39866,4511.9,4511.7,4.79880079]
["bitfinex-derivatives","ETHF0:USTF0",1759560759858,0.417,4511.8,4511.7,4.79880079]
["bitfinex-derivatives","ETHF0:USTF0",1759560760064,0.7485,4511.8,4511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759560760258,0.81568,4511.7,4511.6,1.59100079]
["bitfinex-derivatives","ETHF0:USTF0",1759560760557,0.81568,4511.7,4511.5,1.59100079]
["bitfinex-derivatives","ETHF0:USTF0",1759560760558,0.7485,4511.6,4511.5,1.59100079]
["bitfinex-derivatives","ETHF0:USTF0",1759560760858,0.8829,4511.5,4511.4,1.81570079]
["bitfinex-derivatives","ETHF0:USTF0",1759560761163,0.8829,4511.5,4511.4,2.14690079]
["bitfinex-derivatives","ETHF0:USTF0",1759560763563,0.8829,4511.5,4511.4,2.36090079]
["bitfinex-derivatives","ETHF0:USTF0",1759560764662,0.8829,4511.5,4511.4,1.81570079]
["bitfinex-derivatives","ETHF0:USTF0",1759560765263,0.8829,4511.5,4511.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759560767460,0.8829,4511.5,4511.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759560770564,0.8829,4511.5,4511.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759560771667,0.5514,4511.5,4511.1,5.35100079]
["bitfinex-derivatives","ETHF0:USTF0",1759560771860,0.7485,4511.2,4511.1,5.35470079]
["bitfinex-derivatives","ETHF0:USTF0",1759560772066,0.7485,4511.2,4511.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759560776772,0.7485,4511.2,4511.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759560784081,0.5431,4511.2,4511.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759560785683,0.39872,4511.3,4511.1,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1759560785979,0.73002,4511.3,4511.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759560786178,0.94112,4511.3,4511.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759560792085,1.16112,4511.3,4511.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759560794981,1.16112,4511.3,4511.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759560796088,1.16112,4511.3,4511.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759560797288,1.16112,4511.3,4510.9,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1759560797289,1.28544,4511.0,4510.9,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1759560802186,4.20001419,4511.0,4510.9,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1759560802391,7.40781419,4511.0,4510.9,0.00266312]
["bitfinex-derivatives","ETHF0:USTF0",1759560802787,7.40781419,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560804591,7.62881419,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560822407,8.12615907,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560822909,8.12616631,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560825507,7.50642631,4511.0,4510.9,0.21450312]
["bitfinex-derivatives","ETHF0:USTF0",1759560825713,4.46755212,4511.0,4510.9,0.75280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560825911,0.2196,4511.3,4511.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759560826214,0.2196,4511.3,4511.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759560826215,0.9559,4511.3,4511.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759560828003,0.9559,4511.3,4511.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759560828520,0.221,4511.3,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560828715,3.73684,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560829011,4.45564956,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560836021,4.88094956,4511.0,4510.9,0.75280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560836521,5.19054956,4511.0,4510.9,0.75280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560836821,4.96954956,4511.0,4510.9,0.75280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560837022,5.19054956,4511.0,4510.9,0.75280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560838627,5.19054956,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560838825,4.88094956,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560840628,4.48220956,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560840834,4.48220956,4511.0,4510.9,0.54320312]
["bitfinex-derivatives","ETHF0:USTF0",1759560841028,4.79180956,4511.0,4510.9,0.54320312]
["bitfinex-derivatives","ETHF0:USTF0",1759560841330,4.79180956,4511.0,4510.9,0.21450312]
["bitfinex-derivatives","ETHF0:USTF0",1759560842629,4.294,4511.0,4510.9,0.21450312]
["bitfinex-derivatives","ETHF0:USTF0",1759560843836,3.9844,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560845232,0.7766,4511.0,4510.9,0.21720312]
["bitfinex-derivatives","ETHF0:USTF0",1759560845439,1.1114,4511.0,4510.9,0.21720312]
["bitfinex-derivatives","ETHF0:USTF0",1759560846939,1.1114,4511.0,4510.9,0.54680312]
["bitfinex-derivatives","ETHF0:USTF0",1759560847533,0.8904,4511.0,4510.9,0.77280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560847738,0.9811,4511.0,4510.9,1.17155312]
["bitfinex-derivatives","ETHF0:USTF0",1759560848239,1.1115,4511.0,4510.9,1.17155312]
["bitfinex-derivatives","ETHF0:USTF0",1759560849840,1.1115,4511.0,4510.9,0.77280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560850742,1.28924,4511.0,4510.9,0.77280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560850929,1.51024,4511.0,4510.9,0.77280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560851436,1.51024,4511.0,4510.9,0.44320312]
["bitfinex-derivatives","ETHF0:USTF0",1759560852743,1.51024,4511.0,4510.9,0.77280312]
["bitfinex-derivatives","ETHF0:USTF0",1759560852935,4.38324,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560854445,1.17544,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560854641,4.38324,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560856634,4.88190304,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560857439,7.75589461,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560857947,12.75589461,4511.0,4510.9,3.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759560862435,0.4475,4509.7,4509.5,2.31947079]
["bitfinex-derivatives","ETHF0:USTF0",1759560862642,1.0033,4509.6,4509.5,2.53667079]
["bitfinex-derivatives","ETHF0:USTF0",1759560863037,1.0033,4509.6,4509.5,2.76267079]
["bitfinex-derivatives","ETHF0:USTF0",1759560863542,1.00542927,4509.6,4509.5,2.76501954]
["bitfinex-derivatives","ETHF0:USTF0",1759560864147,1.00542927,4509.6,4509.5,2.36614954]
["bitfinex-derivatives","ETHF0:USTF0",1759560864340,1.00542927,4509.6,4509.5,0.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759560865744,0.22312927,4509.6,4509.5,0.89824875]
["bitfinex-derivatives","ETHF0:USTF0",1759560866643,0.78292927,4509.6,4509.5,0.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759560866850,1.00542927,4509.6,4509.5,0.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759560867644,0.78442927,4509.6,4509.5,0.77514875]
["bitfinex-derivatives","ETHF0:USTF0",1759560872557,0.78442927,4509.6,4509.5,0.44554875]
["bitfinex-derivatives","ETHF0:USTF0",1759560872855,0.78442927,4509.6,4509.5,0.21954875]
["bitfinex-derivatives","ETHF0:USTF0",1759560873257,0.78442927,4509.6,4509.5,0.52714875]
["bitfinex-derivatives","ETHF0:USTF0",1759560875860,0.78442927,4509.6,4509.5,0.74224875]
["bitfinex-derivatives","ETHF0:USTF0",1759560876959,0.78442927,4509.6,4509.5,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1759560879663,0.7331,4508.4,4508.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759560879867,0.9541,4508.4,4508.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1759560880665,1.35307,4508.4,4508.3,0.51344577]
["bitfinex-derivatives","ETHF0:USTF0",1759560882965,1.26381,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759560883158,1.48481,4508.0,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759560884063,1.48481,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560886066,1.26381,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560886269,1.48481,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560886768,4.39959234,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560894974,3.77958234,4508.0,4507.9,0.75096151]
["bitfinex-derivatives","ETHF0:USTF0",1759560895276,0.9541,4508.0,4507.9,0.75096151]
["bitfinex-derivatives","ETHF0:USTF0",1759560895477,1.0858,4508.0,4507.9,0.75096151]
["bitfinex-derivatives","ETHF0:USTF0",1759560895680,0.8648,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560895877,1.0858,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560897478,0.8648,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560897681,1.0858,4508.0,4507.9,0.02446151]
["bitfinex-derivatives","ETHF0:USTF0",1759560899579,0.99755,4507.9,4506.5,0.17512762]
["bitfinex-derivatives","ETHF0:USTF0",1759560899885,0.3224,4506.9,4506.7,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759560900085,0.221,4506.8,4506.7,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1759560900285,0.221,4506.8,4506.7,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1759560900786,0.221,4506.8,4506.7,1.12738301]
["bitfinex-derivatives","ETHF0:USTF0",1759560902383,0.5451,4506.8,4506.7,1.12738301]
["bitfinex-derivatives","ETHF0:USTF0",1759560902889,0.221,4506.8,4506.7,1.12738301]
["bitfinex-derivatives","ETHF0:USTF0",1759560903591,0.5473,4507.0,4506.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759560903785,0.7683,4507.0,4506.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759560909493,0.9911,4507.0,4506.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759560911794,0.7701,4507.0,4506.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759560912094,0.9921,4507.0,4506.9,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759560913589,0.2232,4507.3,4507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759560913794,3.2078,4507.5,4507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1759560914095,3.9771,4507.5,4507.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1759560914288,3.9771,4507.5,4507.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1759560915594,3.7551,4507.5,4507.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1759560915896,3.9771,4507.5,4507.4,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1759560916094,4.3347,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560920296,1.1269,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560921595,0.9049,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560921801,1.1259,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560925400,0.9049,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560925600,1.1259,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560927900,0.7701,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560928106,0.9911,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560929207,1.1258,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560933000,0.7683,4507.5,4507.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759560933397,0.314,4507.9,4507.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759560933609,0.7253,4507.9,4507.8,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759560933909,0.9463,4507.9,4507.8,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759560934506,0.7394,4507.9,4507.8,1.15352]
["bitfinex-derivatives","ETHF0:USTF0",1759560937708,3.2078,4508.0,4507.9,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759560938010,0.5184,4508.2,4508.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759560938212,0.7394,4508.2,4508.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759560939406,0.9463,4508.2,4508.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759560939613,0.7394,4508.2,4508.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759560939809,0.2044,4508.4,4508.3,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1759560940006,0.7394,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560940510,0.5184,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560940705,0.7394,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560941508,0.5184,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560941812,0.7394,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560942213,0.5184,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560942413,0.7394,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560948822,0.5184,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560949022,0.7394,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560949324,0.9463,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560950622,0.7253,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560950822,0.9463,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560952923,0.7394,4508.4,4508.3,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1759560953223,0.7253,4508.9,4508.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560953430,0.9463,4508.9,4508.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560953632,0.7394,4508.9,4508.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560953922,0.5184,4508.9,4508.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560954128,0.7394,4508.9,4508.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560955030,0.221,4508.9,4508.8,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759560955323,0.39889,4509.4,4509.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1759560955324,0.4113,4509.2,4509.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1759560955524,0.9463,4509.2,4509.1,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759560959029,0.9463,4509.2,4509.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759560959325,0.7253,4509.1,4509.0,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1759560960835,0.8556,4509.0,4508.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759560969139,0.3319,4509.4,4509.0,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1759560969338,0.00212927,4509.6,4509.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1759560969539,0.33402927,4509.6,4509.5,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1759560970543,0.00212927,4509.6,4509.5,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1759560982444,0.76412927,4509.6,4509.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759560982647,0.762,4509.4,4508.8,1.59100079]
["bitfinex-derivatives","ETHF0:USTF0",1759560982845,0.762,4508.8,4508.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759560983044,0.762,4508.8,4508.7,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1759560983452,0.762,4508.8,4508.7,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1759560985150,0.762,4508.8,4508.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1759560986046,0.762,4508.8,4508.7,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1759560986654,0.762,4508.8,4508.7,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1759560987557,0.762,4508.8,4508.7,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1759560987856,0.762,4508.8,4508.7,1.15024]
["bitfinex-derivatives","ETHF0:USTF0",1759560991057,0.762,4508.8,4508.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759560993165,1.16093,4508.8,4508.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759560993962,0.762,4508.8,4508.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759560997161,1.16094,4508.8,4508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1759560997368,0.7488,4508.1,4508.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759560997564,0.39895,4508.7,4508.3,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1759560997861,0.92396,4508.6,4508.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1759560998367,1.14776,4508.6,4508.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759561006873,1.14776,4508.6,4508.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759561007073,1.14776,4508.6,4508.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759561007762,1.14776,4508.6,4508.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759561010181,1.14776,4508.6,4508.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759561016774,1.14776,4508.6,4508.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1759561018579,1.14776,4508.6,4508.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759561020178,3.2078,4508.9,4508.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1759561020379,3.2078,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561020784,3.7328,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561020979,3.2078,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561021180,3.52,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561021387,3.7328,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561025588,0.525,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561025783,0.7431,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561026485,0.525,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561030192,0.7431,4508.9,4508.8,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1759561030595,0.7431,4508.9,4508.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759561040700,0.525,4508.9,4508.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759561041500,3.2078,4509.3,4508.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759561041696,0.221,4509.2,4508.9,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759561041896,0.5247,4509.1,4509.0,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759561042402,0.7428,4509.1,4509.0,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1759561045194,0.7428,4509.1,4509.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759561054921,0.7428,4509.1,4509.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759561055521,0.7428,4509.1,4509.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759561060320,0.1281,4509.0,4508.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759561060514,0.8799,4509.0,4508.9,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1759561061625,0.8799,4509.0,4508.9,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1759561062916,0.8799,4509.0,4508.9,0.91472]
["bitfinex-derivatives","ETHF0:USTF0",1759561066323,0.8799,4509.0,4508.9,2.50572079]
["bitfinex-derivatives","ETHF0:USTF0",1759561070026,0.8799,4509.0,4508.9,2.72592079]
["bitfinex-derivatives","ETHF0:USTF0",1759561073125,0.7518,4509.0,4508.9,2.72592079]
["bitfinex-derivatives","ETHF0:USTF0",1759561079834,0.7518,4509.0,4508.9,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1759561089738,0.7518,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561089944,0.875,4509.0,4508.9,2.33185232]
["bitfinex-derivatives","ETHF0:USTF0",1759561090238,0.875,4509.0,4508.9,2.33182242]
["bitfinex-derivatives","ETHF0:USTF0",1759561094937,0.875,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561095740,0.7518,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561096745,0.7518,4509.0,4508.9,2.33162058]
["bitfinex-derivatives","ETHF0:USTF0",1759561098041,0.875,4509.0,4508.9,2.33162058]
["bitfinex-derivatives","ETHF0:USTF0",1759561099245,0.7518,4509.0,4508.9,2.33162058]
["bitfinex-derivatives","ETHF0:USTF0",1759561100842,0.7518,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561106154,0.875,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561111149,0.7518,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561114753,0.5358,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561114956,0.7404,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561116653,0.8716,4509.0,4508.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759561127961,0.81174,4508.7,4508.6,1.59562058]
["bitfinex-derivatives","ETHF0:USTF0",1759561128155,0.7208,4508.4,4508.3,1.59562058]
["bitfinex-derivatives","ETHF0:USTF0",1759561128364,0.7208,4508.4,4508.3,1.81152058]
["bitfinex-derivatives","ETHF0:USTF0",1759561128564,0.9418,4508.4,4508.3,2.34282058]
["bitfinex-derivatives","ETHF0:USTF0",1759561132369,0.9418,4508.4,4508.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759561143572,0.9418,4508.4,4508.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759561146377,0.9418,4508.4,4508.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1759561149880,0.9418,4508.4,4508.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759561150583,3.2078,4508.7,4508.6,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759561150782,3.2078,4508.7,4508.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759561150978,0.39894,4508.8,4508.7,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1759561151281,0.72344,4508.8,4508.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759561152376,0.94944,4508.8,4508.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759561157181,1.17394,4508.8,4508.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759561158180,0.5505,4508.4,4508.3,2.76230058]
["bitfinex-derivatives","ETHF0:USTF0",1759561158581,0.5505,4508.4,4508.3,2.36332058]
["bitfinex-derivatives","ETHF0:USTF0",1759561165481,0.5505,4508.4,4508.3,2.58432058]
["bitfinex-derivatives","ETHF0:USTF0",1759561170588,0.5505,4508.4,4508.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1759561170884,0.5505,4508.4,4508.3,2.58432058]
["bitfinex-derivatives","ETHF0:USTF0",1759561177695,0.7765,4508.4,4508.3,2.13822058]
["bitfinex-derivatives","ETHF0:USTF0",1759561178197,0.7765,4508.4,4508.3,2.35262058]
["bitfinex-derivatives","ETHF0:USTF0",1759561181998,0.5505,4508.4,4508.3,2.35262058]
["bitfinex-derivatives","ETHF0:USTF0",1759561182200,0.5505,4508.4,4508.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561184496,0.60975,4508.7,4508.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759561184702,0.5299,4508.7,4508.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561184894,0.7559,4508.7,4508.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561186999,0.7559,4508.7,4508.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759561187699,0.7559,4508.7,4508.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759561193309,0.39894,4508.8,4508.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561193513,0.39894,4508.8,4508.6,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1759561193707,0.71804,4508.8,4508.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561193909,1.15484,4508.8,4508.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561199320,0.5299,4508.8,4508.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561199525,0.93903,4508.9,4508.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759561199717,0.93903,4508.9,4508.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759561199917,1.14983,4508.9,4508.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561200619,0.92883,4508.9,4508.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561202220,0.5384,4509.4,4509.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759561202418,0.5384,4509.4,4509.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561202717,0.7546,4509.4,4509.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561203013,0.7546,4509.4,4509.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759561204521,0.39889,4509.3,4509.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759561204715,0.7546,4509.2,4509.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759561204912,0.7546,4509.2,4509.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759561205119,1.15353,4508.9,4508.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759561205421,0.39894,4508.7,4508.6,5.0247972]
["bitfinex-derivatives","ETHF0:USTF0",1759561205623,1.15354,4508.7,4508.6,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759561206120,1.15354,4508.7,4508.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759561206517,1.15354,4508.7,4508.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759561206821,1.15358,4508.3,4508.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759561209827,0.7546,4508.3,4508.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759561210122,0.7546,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561213424,1.15359,4508.2,4508.1,1.5959972]
["bitfinex-derivatives","ETHF0:USTF0",1759561213624,1.15359,4508.2,4508.1,1.8106972]
["bitfinex-derivatives","ETHF0:USTF0",1759561213820,1.15359,4508.2,4508.1,2.1259972]
["bitfinex-derivatives","ETHF0:USTF0",1759561214021,1.15359,4508.2,4508.0,1.5959972]
["bitfinex-derivatives","ETHF0:USTF0",1759561214224,0.13,4508.5,4507.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759561214225,0.3333,4507.8,4507.7,1.5959972]
["bitfinex-derivatives","ETHF0:USTF0",1759561214423,0.7546,4507.6,4507.5,5.5593972]
["bitfinex-derivatives","ETHF0:USTF0",1759561214624,0.7546,4507.6,4507.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759561222929,0.5384,4507.6,4507.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1759561224137,0.5384,4507.6,4507.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759561224339,0.3333,4508.2,4507.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759561224539,0.3333,4508.2,4507.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759561224540,0.5384,4508.2,4508.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561225634,0.3333,4508.2,4508.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561225837,3.2078,4508.3,4508.2,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759561226136,3.5411,4508.3,4508.2,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759561226334,3.9624,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561229141,3.7462,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561229343,3.2078,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561230555,3.5325,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561231062,3.7505,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561231555,3.971,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561233656,0.7632,4508.3,4508.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759561236560,0.7632,4508.3,4508.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561236561,0.4385,4508.3,4508.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561237155,0.7474,4508.3,4508.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561241065,1.14638,4508.3,4508.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561241368,0.7474,4508.3,4508.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561247963,3.2078,4508.9,4508.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759561248174,0.3089,4509.9,4509.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561248366,0.7503,4509.9,4509.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561249164,0.75251716,4509.9,4509.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561261067,0.75251716,4509.9,4509.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759561262478,0.75251716,4509.9,4509.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561264475,0.75251716,4509.9,4509.8,0.94180594]
["bitfinex-derivatives","ETHF0:USTF0",1759561264876,0.75251716,4509.9,4509.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759561272982,1.28057,4509.5,4509.4,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1759561273284,1.1498,4509.2,4509.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759561274886,1.1498,4509.2,4509.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759561275590,0.7087,4509.2,4509.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759561275781,1.14976,4509.7,4509.6,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759561275982,1.14976,4509.7,4509.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759561278188,1.14976,4509.7,4509.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759561278388,1.14976,4509.7,4509.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759561278389,0.39888,4509.4,4509.3,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759561278585,1.14978,4509.4,4509.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759561279085,1.14978,4509.4,4509.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759561279287,1.14978,4509.4,4509.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759561284196,0.39891,4509.1,4509.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759561284391,0.39891,4509.1,4509.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759561284392,1.14981,4509.1,4509.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759561284696,1.14981,4509.1,4509.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759561284997,1.14981,4509.1,4509.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1759561286899,0.99713,4509.8,4509.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1759561287095,0.2176,4509.2,4509.1,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759561287300,0.7509,4509.2,4509.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759561287801,0.1308,4509.0,4508.8,1.90101363]
["bitfinex-derivatives","ETHF0:USTF0",1759561288106,0.7509,4508.6,4508.5,2.10551363]
["bitfinex-derivatives","ETHF0:USTF0",1759561289490,0.7509,4508.6,4508.5,2.31441363]
["bitfinex-derivatives","ETHF0:USTF0",1759561297718,0.7509,4508.6,4508.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1759561298516,0.7509,4508.6,4508.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759561299424,0.7509,4508.6,4508.5,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1759561301322,0.7509,4508.6,4508.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1759561302419,0.7509,4508.6,4508.5,2.31511363]
["bitfinex-derivatives","ETHF0:USTF0",1759561303317,3.2078,4509.0,4508.5,2.43921363]
["bitfinex-derivatives","ETHF0:USTF0",1759561303522,3.2078,4510.0,4509.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759561303723,3.2078,4510.5,4510.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759561304020,0.221,4511.6,4511.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759561304223,0.221,4511.6,4511.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759561304224,0.39869,4511.6,4511.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759561304421,0.39867,4511.8,4511.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759561304628,0.00263084,4511.8,4511.7,0.95817906]
["bitfinex-derivatives","ETHF0:USTF0",1759561304830,1.15700084,4511.8,4511.7,0.43997906]
["bitfinex-derivatives","ETHF0:USTF0",1759561305023,1.15700084,4511.8,4511.7,0.22267906]
["bitfinex-derivatives","ETHF0:USTF0",1759561305226,9.36480084,4511.8,4511.7,0.00167906]
["bitfinex-derivatives","ETHF0:USTF0",1759561306223,9.36480084,4511.8,4510.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759561306224,0.7557,4510.7,4510.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759561306528,1.15447,4510.7,4510.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759561307027,1.15447,4510.7,4510.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759561307227,1.15447,4510.7,4510.6,0.21924018]
["bitfinex-derivatives","ETHF0:USTF0",1759561308128,1.15447,4510.7,4510.6,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1759561310627,1.15447,4510.7,4510.6,0.21924018]
["bitfinex-derivatives","ETHF0:USTF0",1759561311632,1.15447,4510.7,4510.6,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1759561313430,1.15447,4510.7,4510.6,0.21924018]
["bitfinex-derivatives","ETHF0:USTF0",1759561315533,1.15447,4510.7,4510.6,0.00194018]
["bitfinex-derivatives","ETHF0:USTF0",1759561328040,3.2078,4511.2,4510.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759561328345,34.601,4512.9,4511.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759561328346,3.5141,4512.8,4511.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759561328543,3.5141,4512.8,4512.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759561328849,3.60638,4512.8,4512.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759561329049,3.83218,4512.8,4512.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759561329240,0.6244,4512.6,4512.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759561329441,0.39862,4512.4,4512.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759561329644,0.84202,4512.4,4512.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759561330246,0.39865,4512.1,4511.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561330440,0.1331,4512.5,4511.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759561330441,1.14837,4511.8,4511.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759561331239,0.7497,4511.8,4511.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759561331444,0.7497,4511.8,4511.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759561333941,0.5321,4511.8,4511.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759561334345,0.2258,4511.8,4511.7,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759561334945,0.39866,4511.9,4511.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759561335145,0.62446,4511.9,4511.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1759561335348,1.14836,4511.9,4511.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759561341047,1.14836,4511.9,4511.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561342254,1.14836,4511.9,4511.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759561342449,1.14836,4511.9,4511.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759561343049,1.14836,4511.9,4511.8,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759561344154,0.8828,4511.5,4511.4,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759561344356,0.8828,4511.5,4511.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759561344652,0.8828,4511.5,4511.4,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759561345043,0.8828,4511.5,4511.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759561346445,0.7497,4511.5,4511.4,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1759561348760,0.2113,4511.3,4511.1,1.90001363]
["bitfinex-derivatives","ETHF0:USTF0",1759561348955,0.3072,4510.9,4510.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759561349153,0.7242,4510.9,4510.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759561349552,0.7242,4510.9,4510.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759561353855,0.7242,4510.9,4510.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759561354062,0.7242,4510.9,4510.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759561354561,0.7242,4510.9,4510.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759561357862,0.7242,4510.9,4510.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759561358161,0.7242,4510.9,4510.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759561359369,0.7242,4510.9,4510.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759561360066,0.7822,4510.9,4510.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759561370286,3.2078,4512.1,4511.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1759561370582,3.2078,4512.1,4512.0,1.29405]
["bitfinex-derivatives","ETHF0:USTF0",1759561370787,0.00182693,4512.6,4512.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759561370989,0.00182693,4512.6,4512.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759561371387,0.00182693,4512.6,4512.5,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1759561372590,0.00182693,4512.6,4512.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1759561382596,0.022,4512.9,4512.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759561382789,0.9338,4513.8,4513.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759561382995,0.9338,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561383196,1.1456,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561383598,1.14779844,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561384800,0.39851,4513.6,4513.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561384991,1.14561,4513.6,4513.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561385597,1.14561,4513.6,4513.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759561386001,1.14561,4513.6,4513.5,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759561387402,0.3101,4513.7,4513.5,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1759561387602,0.31229844,4513.8,4513.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561387807,0.31229844,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561388007,0.00219844,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561391206,0.53749844,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561391406,0.74929844,4513.8,4513.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561398912,0.39855,4513.2,4513.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759561399107,1.14565,4513.2,4513.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759561400202,0.7471,4513.2,4513.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561400404,0.3101,4513.4,4513.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1759561400610,0.3101,4513.4,4513.3,1.35733]
["bitfinex-derivatives","ETHF0:USTF0",1759561400805,0.5353,4513.4,4513.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759561401007,0.7471,4513.4,4513.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759561404315,1.14563,4513.4,4513.3,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759561406212,0.39855,4513.1,4513.0,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561406409,0.39855,4513.1,4513.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759561406410,1.14565,4513.1,4513.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759561407506,0.7471,4513.1,4513.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759561407813,0.1338,4513.5,4513.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561407814,0.93384,4513.3,4513.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561408012,1.14564,4513.3,4513.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759561411414,1.14564,4513.3,4513.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759561413013,0.60496,4513.0,4512.9,1.81331363]
["bitfinex-derivatives","ETHF0:USTF0",1759561413220,1.26706,4513.0,4512.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759561413518,1.26706,4513.0,4512.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759561415316,1.26706,4513.0,4512.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759561415517,1.26706,4513.0,4512.8,1.59241363]
["bitfinex-derivatives","ETHF0:USTF0",1759561415518,0.735,4512.9,4512.8,1.59241363]
["bitfinex-derivatives","ETHF0:USTF0",1759561415816,0.735,4512.9,4512.8,1.81341363]
["bitfinex-derivatives","ETHF0:USTF0",1759561416119,0.735,4512.9,4512.8,2.03431363]
["bitfinex-derivatives","ETHF0:USTF0",1759561416718,0.735,4512.9,4512.8,2.35061363]
["bitfinex-derivatives","ETHF0:USTF0",1759561417317,0.735,4512.9,4512.8,2.57581363]
["bitfinex-derivatives","ETHF0:USTF0",1759561422619,0.735,4512.9,4512.8,1.81331363]
["bitfinex-derivatives","ETHF0:USTF0",1759561422817,0.735,4512.7,4512.6,1.59241363]
["bitfinex-derivatives","ETHF0:USTF0",1759561423419,0.3986,4512.6,4512.5,1.81341363]
["bitfinex-derivatives","ETHF0:USTF0",1759561423624,1.1336,4512.6,4512.5,1.81341363]
["bitfinex-derivatives","ETHF0:USTF0",1759561424221,1.1336,4512.6,4512.5,2.03431363]
["bitfinex-derivatives","ETHF0:USTF0",1759561425827,1.1336,4512.6,4512.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759561426823,0.3057,4512.6,4512.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759561427025,0.735,4512.6,4512.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759561427724,0.735,4512.6,4512.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759561427927,0.735,4512.6,4512.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759561433236,0.735,4512.6,4512.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759561433433,0.735,4512.6,4512.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759561433935,0.735,4512.6,4512.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759561434134,0.735,4512.6,4512.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759561434630,0.735,4512.6,4512.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759561434837,0.735,4512.6,4512.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759561437335,0.735,4512.6,4512.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561437538,0.735,4512.4,4512.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759561437741,0.735,4512.4,4512.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759561438443,0.735,4512.4,4512.3,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759561438740,0.735,4512.4,4512.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759561440042,0.735,4512.4,4512.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1759561443339,0.756,4512.2,4512.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759561443641,0.756,4512.2,4512.1,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1759561444638,0.756,4512.2,4512.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561448041,0.39863,4512.3,4512.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561448347,0.39863,4512.3,4512.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1759561448548,0.71923,4512.3,4512.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561448751,0.92983,4512.3,4512.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561449250,1.15463,4512.3,4512.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561452347,0.39863,4512.3,4512.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561452548,0.39862,4512.4,4512.3,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759561452752,0.92982,4512.4,4512.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561454850,1.15462,4512.4,4512.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561462259,1.15462,4512.4,4512.3,2.34941363]
["bitfinex-derivatives","ETHF0:USTF0",1759561462463,1.15462,4512.4,4512.3,2.57041363]
["bitfinex-derivatives","ETHF0:USTF0",1759561465957,0.71917,4512.9,4512.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561466458,0.92977,4512.9,4512.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561466961,0.71917,4512.9,4512.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759561467359,0.71917,4512.9,4512.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561468261,0.92977,4512.9,4512.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561468960,0.5312,4512.9,4512.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561469362,0.92977,4512.9,4512.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561473661,1.15317,4512.9,4512.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1759561474969,3.5197,4513.5,4512.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759561475165,3.2078,4514.1,4513.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759561475366,3.60627,4514.1,4513.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759561475570,3.2078,4514.1,4513.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1759561475861,0.221,4514.7,4514.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759561475862,3.2078,4514.7,4514.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759561476062,0.39841,4514.8,4514.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759561476266,0.39838,4515.1,4514.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759561476463,3.60616,4515.3,4515.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759561476764,4.13448761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561476965,4.35618761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561477469,4.35618761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561480373,4.57718761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561488077,4.35618761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561488282,4.57718761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561491184,4.35618761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561491380,0.75002761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561491680,0.52832761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561492583,0.92668761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561493888,0.00192761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561494778,0.31382761,4515.3,4515.2,0.73318178]
["bitfinex-derivatives","ETHF0:USTF0",1759561495685,0.31382761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561495686,0.75002761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561496186,3.95782761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561497579,3.95782761,4515.3,4515.2,0.20718178]
["bitfinex-derivatives","ETHF0:USTF0",1759561497880,3.95782761,4515.3,4515.2,0.00268178]
["bitfinex-derivatives","ETHF0:USTF0",1759561503784,0.61435,4514.3,4514.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759561503991,1.16125,4514.3,4514.2,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759561504387,1.16125,4514.3,4514.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759561504989,1.16125,4514.3,4514.2,0.73504227]
["bitfinex-derivatives","ETHF0:USTF0",1759561505291,1.16125,4514.3,4514.2,2.32736372]
["bitfinex-derivatives","ETHF0:USTF0",1759561505686,1.16125,4514.3,4514.2,2.02136372]
["bitfinex-derivatives","ETHF0:USTF0",1759561505991,0.93565,4514.3,4514.2,2.32736372]
["bitfinex-derivatives","ETHF0:USTF0",1759561506193,0.39845,4514.3,4514.2,2.32736372]
["bitfinex-derivatives","ETHF0:USTF0",1759561506386,0.93565,4514.3,4514.2,2.32736372]
["bitfinex-derivatives","ETHF0:USTF0",1759561506586,1.16125,4514.3,4514.2,2.32736372]
["bitfinex-derivatives","ETHF0:USTF0",1759561506880,1.16125,4514.3,4514.2,0.73504227]
["bitfinex-derivatives","ETHF0:USTF0",1759561507688,1.16125,4514.3,4514.2,0.42904227]
["bitfinex-derivatives","ETHF0:USTF0",1759561508785,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561508989,1.16125,4514.3,4514.2,0.00274227]
["bitfinex-derivatives","ETHF0:USTF0",1759561509387,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561509688,1.16125,4514.3,4514.2,0.73504227]
["bitfinex-derivatives","ETHF0:USTF0",1759561512299,1.16125,4514.3,4514.2,0.42904227]
["bitfinex-derivatives","ETHF0:USTF0",1759561512497,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561513693,1.16125,4514.3,4514.2,0.52964227]
["bitfinex-derivatives","ETHF0:USTF0",1759561515001,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561516301,1.16125,4514.3,4514.2,0.52964227]
["bitfinex-derivatives","ETHF0:USTF0",1759561519003,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561519393,1.16125,4514.3,4514.2,0.00274227]
["bitfinex-derivatives","ETHF0:USTF0",1759561519995,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561520194,1.16125,4514.3,4514.2,0.52964227]
["bitfinex-derivatives","ETHF0:USTF0",1759561521598,1.16125,4514.3,4514.2,0.22364227]
["bitfinex-derivatives","ETHF0:USTF0",1759561521802,1.16125,4514.3,4514.2,0.00274227]
["bitfinex-derivatives","ETHF0:USTF0",1759561524007,1.38225,4514.3,4514.2,0.00274227]
["bitfinex-derivatives","ETHF0:USTF0",1759561524299,0.4415,4513.3,4513.1,1.59232145]
["bitfinex-derivatives","ETHF0:USTF0",1759561524505,1.16135,4513.2,4513.1,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1759561525399,1.16135,4513.2,4513.1,0.52942417]
["bitfinex-derivatives","ETHF0:USTF0",1759561529401,1.16135,4513.2,4513.1,0.73482417]
["bitfinex-derivatives","ETHF0:USTF0",1759561530909,1.16135,4513.2,4513.1,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1759561531205,0.71003,4513.4,4513.2,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1759561531404,0.92103,4513.4,4513.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759561533200,1.13083,4513.4,4513.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759561534795,1.13083,4513.4,4513.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759561535706,1.13083,4513.4,4513.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759561536602,1.13083,4513.4,4513.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759561539310,0.7323,4513.4,4513.1,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1759561539507,1.13095,4513.2,4513.1,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1759561542012,0.71755,4513.2,4513.1,0.78062417]
["bitfinex-derivatives","ETHF0:USTF0",1759561542212,3.5268,4513.4,4513.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759561542413,0.92424,4513.3,4513.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759561542917,1.13094,4513.3,4513.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759561568427,0.7324,4513.3,4513.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759561570519,0.39853,4513.4,4513.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759561570828,0.39853,4513.4,4513.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759561574628,0.41178755,4513.4,4513.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759561574832,0.73208755,4513.4,4513.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759561575622,0.95618755,4513.4,4513.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759561576022,0.95618755,4513.4,4513.3,2.56902145]
["bitfinex-derivatives","ETHF0:USTF0",1759561578529,0.95618755,4513.4,4513.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759561578725,0.95618755,4513.4,4513.3,2.56902145]
["bitfinex-derivatives","ETHF0:USTF0",1759561579330,0.95618755,4513.4,4513.3,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759561586530,0.7631,4513.3,4513.2,1.59232145]
["bitfinex-derivatives","ETHF0:USTF0",1759561586736,0.77635755,4513.3,4513.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561587938,0.77635755,4513.3,4513.2,2.02242145]
["bitfinex-derivatives","ETHF0:USTF0",1759561588734,1.16625,4513.2,4513.1,1.59484562]
["bitfinex-derivatives","ETHF0:USTF0",1759561588935,1.16625,4513.2,4513.1,1.81584562]
["bitfinex-derivatives","ETHF0:USTF0",1759561589729,1.17950755,4513.2,4513.1,1.81584562]
["bitfinex-derivatives","ETHF0:USTF0",1759561589933,1.17950755,4513.2,4513.1,2.03214562]
["bitfinex-derivatives","ETHF0:USTF0",1759561590233,1.17950755,4513.2,4513.1,2.36784562]
["bitfinex-derivatives","ETHF0:USTF0",1759561590735,1.17950755,4513.2,4513.1,0.77552417]
["bitfinex-derivatives","ETHF0:USTF0",1759561591434,0.78095755,4513.2,4513.1,0.99912417]
["bitfinex-derivatives","ETHF0:USTF0",1759561594941,0.78095755,4513.2,4513.1,4.20692417]
["bitfinex-derivatives","ETHF0:USTF0",1759561603356,0.78095755,4513.2,4513.1,3.98592417]
["bitfinex-derivatives","ETHF0:USTF0",1759561603557,0.78095755,4513.2,4513.1,0.22352417]
["bitfinex-derivatives","ETHF0:USTF0",1759561607357,0.78095755,4513.2,4513.1,0.00252417]
["bitfinex-derivatives","ETHF0:USTF0",1759561612158,0.39862,4512.4,4512.2,1.59426333]
["bitfinex-derivatives","ETHF0:USTF0",1759561612358,0.3186,4511.9,4511.8,1.81526333]
["bitfinex-derivatives","ETHF0:USTF0",1759561612662,0.7338,4511.9,4511.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759561612864,0.74705755,4511.9,4511.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759561613058,0.74865313,4511.9,4511.8,0.44798934]
["bitfinex-derivatives","ETHF0:USTF0",1759561613655,0.74865313,4511.9,4511.8,0.75378934]
["bitfinex-derivatives","ETHF0:USTF0",1759561616162,0.74865313,4511.9,4511.8,0.22698934]
["bitfinex-derivatives","ETHF0:USTF0",1759561616862,0.74865313,4511.9,4511.8,0.53278934]
["bitfinex-derivatives","ETHF0:USTF0",1759561621066,0.74865313,4511.9,4511.8,0.74788934]
["bitfinex-derivatives","ETHF0:USTF0",1759561625266,0.01485313,4511.9,4511.8,0.74788934]
["bitfinex-derivatives","ETHF0:USTF0",1759561625568,0.3167,4513.9,4513.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759561625870,0.9959,4515.4,4513.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759561625871,3.3357,4515.5,4515.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759561626070,0.1279,4516.0,4515.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759561626071,3.2078,4516.0,4515.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759561626371,4.36509638,4516.0,4515.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759561626568,0.44,4515.7,4515.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759561626769,0.7567,4515.7,4515.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759561626972,0.5317,4515.7,4515.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759561628163,3.33799638,4516.0,4515.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759561628366,0.215,4515.8,4515.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759561628567,0.5317,4515.8,4515.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561628767,0.7567,4515.8,4515.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561635772,0.7567,4515.8,4515.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759561636282,0.44,4515.6,4515.5,0.22180713]
["bitfinex-derivatives","ETHF0:USTF0",1759561636578,0.7567,4515.6,4515.5,0.22180713]
["bitfinex-derivatives","ETHF0:USTF0",1759561637078,0.7567,4515.6,4515.5,0.00270713]
["bitfinex-derivatives","ETHF0:USTF0",1759561638879,0.1279,4515.5,4514.1,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1759561639182,0.5317,4514.3,4514.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561639774,0.7567,4514.3,4514.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561639976,0.7567,4514.3,4514.2,0.73416007]
["bitfinex-derivatives","ETHF0:USTF0",1759561641080,0.5317,4514.3,4514.2,0.73416007]
["bitfinex-derivatives","ETHF0:USTF0",1759561641282,0.215,4514.6,4514.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561641580,0.215,4514.6,4514.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759561641779,3.7395,4515.1,4515.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759561642082,3.7395,4515.1,4515.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759561642285,0.39835,4515.4,4515.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759561642481,0.3167,4515.3,4515.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759561642676,0.5317,4515.3,4515.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561642877,0.7567,4515.3,4515.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561644278,0.3167,4515.3,4514.8,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759561644485,0.8384,4514.9,4514.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759561644885,0.8384,4514.9,4514.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759561645086,1.1551,4514.9,4514.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759561646796,1.1551,4514.9,4514.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759561652497,1.1551,4514.9,4514.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759561653093,1.1551,4514.9,4514.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561656296,1.1551,4514.9,4514.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759561658296,1.1551,4514.9,4514.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759561660096,1.1551,4514.9,4514.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759561661197,1.16095,4514.3,4514.2,2.32003262]
["bitfinex-derivatives","ETHF0:USTF0",1759561661404,1.16095,4514.3,4514.2,0.73176007]
["bitfinex-derivatives","ETHF0:USTF0",1759561662101,1.16095,4514.3,4514.2,2.32003262]
["bitfinex-derivatives","ETHF0:USTF0",1759561662603,1.16095,4514.3,4514.2,0.73176007]
["bitfinex-derivatives","ETHF0:USTF0",1759561663102,1.16095,4514.3,4514.2,2.32003262]
["bitfinex-derivatives","ETHF0:USTF0",1759561663403,1.16095,4514.3,4514.2,0.00196007]
["bitfinex-derivatives","ETHF0:USTF0",1759561673210,1.38195,4514.3,4514.2,0.00196007]
["bitfinex-derivatives","ETHF0:USTF0",1759561682903,1.16095,4514.3,4514.2,0.00196007]
["bitfinex-derivatives","ETHF0:USTF0",1759561683104,1.38195,4514.3,4514.2,0.00196007]
["bitfinex-derivatives","ETHF0:USTF0",1759561688008,0.4331,4513.1,4513.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759561688309,0.7616,4513.1,4513.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1759561688504,0.7616,4513.1,4513.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759561688915,0.7616,4513.1,4513.0,0.55327469]
["bitfinex-derivatives","ETHF0:USTF0",1759561689218,1.16015,4513.1,4513.0,0.55327469]
["bitfinex-derivatives","ETHF0:USTF0",1759561689415,1.16015,4513.1,4513.0,0.21427469]
["bitfinex-derivatives","ETHF0:USTF0",1759561690104,1.16015,4513.1,4513.0,0.55327469]
["bitfinex-derivatives","ETHF0:USTF0",1759561692015,1.16015,4513.1,4513.0,0.21427469]
["bitfinex-derivatives","ETHF0:USTF0",1759561694409,4.36795,4513.1,4513.0,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1759561694816,4.58895,4513.1,4513.0,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1759561700725,4.58895,4513.1,4513.0,0.21427469]
["bitfinex-derivatives","ETHF0:USTF0",1759561702335,4.58895,4513.1,4513.0,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1759561706635,4.36795,4513.1,4513.0,0.21427469]
["bitfinex-derivatives","ETHF0:USTF0",1759561706836,4.15095,4513.1,4513.0,0.75787469]
["bitfinex-derivatives","ETHF0:USTF0",1759561707633,4.36795,4513.1,4513.0,0.75787469]
["bitfinex-derivatives","ETHF0:USTF0",1759561710538,4.36795,4513.1,4513.0,0.00177469]
["bitfinex-derivatives","ETHF0:USTF0",1759561712235,1.27215,4512.0,4511.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561712439,1.27215,4512.0,4511.5,3.73749]
["bitfinex-derivatives","ETHF0:USTF0",1759561712440,1.13767,4511.8,4511.6,1.92077255]
["bitfinex-derivatives","ETHF0:USTF0",1759561712638,0.739,4511.7,4511.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759561713040,0.739,4511.7,4511.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759561713239,0.74117371,4511.7,4511.6,0.7836191]
["bitfinex-derivatives","ETHF0:USTF0",1759561713440,0.74117371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561732953,3.94897371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561735666,0.74117371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561735865,4.16997371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561740766,3.94897371,4511.7,4511.6,0.2249191]
["bitfinex-derivatives","ETHF0:USTF0",1759561740968,3.94897371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561741468,4.16997371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561748667,3.94897371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561748967,4.16997371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561750865,4.65960359,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561755270,4.16997371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561756469,4.65957894,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561757874,4.16997371,4511.7,4511.6,0.5372191]
["bitfinex-derivatives","ETHF0:USTF0",1759561758266,4.16997371,4511.7,4511.6,0.2286191]
["bitfinex-derivatives","ETHF0:USTF0",1759561758468,4.16997371,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561762780,4.65966552,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561764380,4.43866552,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561764578,4.65966552,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561765980,1.45186552,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561766181,4.65966552,4511.7,4511.6,0.0028191]
["bitfinex-derivatives","ETHF0:USTF0",1759561769889,4.83738552,4511.7,4511.6,1.1612491]
["bitfinex-derivatives","ETHF0:USTF0",1759561770085,4.13069371,4511.7,4511.6,0.7625191]
["bitfinex-derivatives","ETHF0:USTF0",1759561770280,4.35149371,4511.7,4511.6,0.7625191]
["bitfinex-derivatives","ETHF0:USTF0",1759561772186,0.95094,4511.5,4511.4,0.3575591]
["bitfinex-derivatives","ETHF0:USTF0",1759561772386,0.5378,4511.3,4511.2,1.98703255]
["bitfinex-derivatives","ETHF0:USTF0",1759561772688,0.7529,4511.3,4511.2,1.58827255]
["bitfinex-derivatives","ETHF0:USTF0",1759561772984,1.15166,4511.2,4511.1,1.58827255]
["bitfinex-derivatives","ETHF0:USTF0",1759561773186,1.15166,4511.2,4511.1,1.58999814]
["bitfinex-derivatives","ETHF0:USTF0",1759561773384,1.16469322,4511.2,4511.1,1.58999814]
["bitfinex-derivatives","ETHF0:USTF0",1759561777388,1.16469322,4511.2,4511.1,0.00172559]
["bitfinex-derivatives","ETHF0:USTF0",1759561787298,0.76593322,4511.2,4511.1,1.58999814]
["bitfinex-derivatives","ETHF0:USTF0",1759561789599,0.76593322,4511.2,4511.1,0.00172559]
["bitfinex-derivatives","ETHF0:USTF0",1759561789801,0.76593322,4511.2,4511.1,1.59672557]
["bitfinex-derivatives","ETHF0:USTF0",1759561790001,0.77012075,4511.2,4511.1,1.59672557]
["bitfinex-derivatives","ETHF0:USTF0",1759561791291,0.77012075,4511.2,4511.1,0.00172559]
["bitfinex-derivatives","ETHF0:USTF0",1759561794206,0.77012075,4511.2,4511.1,1.59655319]
["bitfinex-derivatives","ETHF0:USTF0",1759561794411,0.33452075,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561794797,0.55502075,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561795002,0.77012075,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561825237,0.7529,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561825534,0.77421524,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561833142,0.55911524,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561833537,0.1990384,4511.2,4511.1,0.65262559]
["bitfinex-derivatives","ETHF0:USTF0",1759561833741,0.4223384,4511.2,4511.1,2.63796628]
["bitfinex-derivatives","ETHF0:USTF0",1759561834938,0.4223384,4511.2,4511.1,0.65262559]
["bitfinex-derivatives","ETHF0:USTF0",1759561835442,0.4223384,4511.2,4511.1,0.44212559]
["bitfinex-derivatives","ETHF0:USTF0",1759561835643,0.7584384,4511.2,4511.1,0.44212559]
["bitfinex-derivatives","ETHF0:USTF0",1759561836742,0.7584384,4511.2,4511.1,0.65262559]
["bitfinex-derivatives","ETHF0:USTF0",1759561837139,0.7584384,4511.2,4511.1,0.22272559]
["bitfinex-derivatives","ETHF0:USTF0",1759561837345,0.7584384,4511.2,4511.1,1.81735307]
["bitfinex-derivatives","ETHF0:USTF0",1759561837539,0.4435,4511.0,4510.9,1.13885307]
["bitfinex-derivatives","ETHF0:USTF0",1759561837740,0.6668,4511.0,4510.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561837943,3.9713,4510.9,4510.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561838145,4.37009,4510.9,4510.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561838343,4.39140524,4510.9,4510.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759561838545,4.39140524,4510.9,4510.8,0.22387532]
["bitfinex-derivatives","ETHF0:USTF0",1759561839238,4.39140524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561839835,9.39140524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561842341,4.39140524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561842846,3.99261524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561850856,4.21361524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561852056,1.00581524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561852252,4.21361524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561852662,9.21361524,4510.9,4510.8,0.00287532]
["bitfinex-derivatives","ETHF0:USTF0",1759561852858,0.8924,4510.0,4509.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759561853357,0.91371524,4510.0,4509.9,4.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759561853657,0.91371524,4510.0,4509.9,3.82767]
["bitfinex-derivatives","ETHF0:USTF0",1759561853858,0.91371524,4510.0,4509.9,3.83003269]
["bitfinex-derivatives","ETHF0:USTF0",1759561854158,0.91371524,4510.0,4509.9,0.62224269]
["bitfinex-derivatives","ETHF0:USTF0",1759561854351,0.91371524,4510.0,4509.9,0.22336269]
["bitfinex-derivatives","ETHF0:USTF0",1759561855149,0.91371524,4510.0,4509.9,0.53186269]
["bitfinex-derivatives","ETHF0:USTF0",1759561856159,0.91371524,4510.0,4509.9,0.22336269]
["bitfinex-derivatives","ETHF0:USTF0",1759561856365,0.91371524,4510.0,4509.9,0.53186269]
["bitfinex-derivatives","ETHF0:USTF0",1759561856564,0.78481524,4510.0,4509.9,0.75536269]
["bitfinex-derivatives","ETHF0:USTF0",1759561860465,0.78481524,4510.0,4509.9,0.53436269]
["bitfinex-derivatives","ETHF0:USTF0",1759561860665,0.91371524,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561864664,1.13471524,4510.0,4509.9,0.31426269]
["bitfinex-derivatives","ETHF0:USTF0",1759561864867,1.00581524,4510.0,4509.9,0.52906269]
["bitfinex-derivatives","ETHF0:USTF0",1759561866273,1.13121524,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561866475,1.13121524,4510.0,4509.9,0.31426269]
["bitfinex-derivatives","ETHF0:USTF0",1759561866769,1.13121524,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561867771,1.13121524,4510.0,4509.9,0.31426269]
["bitfinex-derivatives","ETHF0:USTF0",1759561868272,0.22541524,4510.0,4509.9,0.74366269]
["bitfinex-derivatives","ETHF0:USTF0",1759561869663,0.02131524,4510.0,4509.9,3.95146269]
["bitfinex-derivatives","ETHF0:USTF0",1759561869869,0.02131524,4510.0,4509.9,10.76390959]
["bitfinex-derivatives","ETHF0:USTF0",1759561870173,0.02131524,4510.0,4509.9,9.17246269]
["bitfinex-derivatives","ETHF0:USTF0",1759561874975,0.24571524,4510.0,4509.9,9.17246269]
["bitfinex-derivatives","ETHF0:USTF0",1759561875274,0.02131524,4510.0,4509.9,9.17246269]
["bitfinex-derivatives","ETHF0:USTF0",1759561881377,0.02131524,4510.0,4509.9,5.96466269]
["bitfinex-derivatives","ETHF0:USTF0",1759561881569,0.76851524,4510.0,4509.9,0.96466269]
["bitfinex-derivatives","ETHF0:USTF0",1759561882779,0.45861524,4510.0,4509.9,0.96466269]
["bitfinex-derivatives","ETHF0:USTF0",1759561883086,0.24571524,4510.0,4509.9,0.96466269]
["bitfinex-derivatives","ETHF0:USTF0",1759561885085,0.76851524,4510.0,4509.9,0.75006269]
["bitfinex-derivatives","ETHF0:USTF0",1759561885476,0.89391524,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561886283,0.89391524,4510.0,4509.9,0.31426269]
["bitfinex-derivatives","ETHF0:USTF0",1759561888393,0.76851524,4510.0,4509.9,0.75396269]
["bitfinex-derivatives","ETHF0:USTF0",1759561888579,0.76851524,4510.0,4509.9,1.15284269]
["bitfinex-derivatives","ETHF0:USTF0",1759561888785,0.02131524,4510.0,4509.9,1.37384269]
["bitfinex-derivatives","ETHF0:USTF0",1759561897191,3.4235,4510.8,4510.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561897386,0.2157,4510.8,4510.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561897590,0.7417,4510.8,4510.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561898793,3.2078,4511.3,4510.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561898996,3.2078,4511.3,4510.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1759561898997,3.4235,4511.3,4511.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561899396,3.7386,4511.3,4511.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561899793,3.2078,4511.3,4511.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561900198,3.4235,4511.3,4511.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759561900597,3.4235,4511.3,4511.2,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759561901792,3.2078,4511.3,4511.2,1.14876]
["bitfinex-derivatives","ETHF0:USTF0",1759561902108,0.00217371,4511.7,4511.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1759561902295,0.21787371,4511.7,4511.6,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1759561903001,0.00217371,4511.7,4511.6,1.14873]
["bitfinex-derivatives","ETHF0:USTF0",1759561903904,0.1253,4514.5,4512.4,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759561903905,3.2078,4512.5,4512.4,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759561904110,3.2078,4512.5,4512.4,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1759561904603,0.222,4513.3,4512.4,1.37066]
["bitfinex-derivatives","ETHF0:USTF0",1759561904604,0.7417,4513.0,4512.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759561904806,0.74383906,4513.0,4512.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759561905605,0.00213906,4513.0,4512.9,1.14861]
["bitfinex-derivatives","ETHF0:USTF0",1759561913621,0.74383906,4513.0,4512.9,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759561913818,1.14033,4512.7,4512.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759561914513,0.7417,4512.7,4512.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759561915220,0.7417,4512.2,4512.1,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759561915513,0.2157,4512.2,4512.1,1.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759561917317,3.2078,4512.7,4512.5,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1759561917514,3.2078,4512.7,4512.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759561918017,3.9495,4512.7,4512.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759561918219,3.9495,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759561918220,4.34813,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759561919509,3.9495,4512.7,4512.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759561922018,3.9495,4512.7,4512.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759561922218,3.9495,4512.7,4512.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759561922926,3.9495,4512.7,4512.6,0.62064]
["bitfinex-derivatives","ETHF0:USTF0",1759561923123,0.7434,4512.0,4511.9,0.92268036]
["bitfinex-derivatives","ETHF0:USTF0",1759561923323,0.4325,4512.0,4511.9,1.32138036]
["bitfinex-derivatives","ETHF0:USTF0",1759561923629,0.3109,4512.3,4512.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1759561923922,0.7434,4512.3,4512.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561926822,0.4325,4512.3,4512.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561929123,0.2112,4512.3,4512.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561930925,0.7434,4512.3,4512.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561931125,0.7434,4512.3,4512.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759561933129,0.7434,4512.3,4512.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561934331,0.7434,4512.3,4512.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759561936440,0.4325,4512.1,4512.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561936736,0.7434,4512.1,4512.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561937631,1.14211,4511.8,4511.7,1.81169109]
["bitfinex-derivatives","ETHF0:USTF0",1759561937828,0.7434,4511.8,4511.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759561938027,0.7434,4511.8,4511.7,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759561938426,0.7434,4511.8,4511.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759561940935,0.4325,4511.4,4511.3,2.20824109]
["bitfinex-derivatives","ETHF0:USTF0",1759561941240,0.7434,4511.4,4511.3,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1759561941432,0.7434,4511.4,4511.3,1.31764031]
["bitfinex-derivatives","ETHF0:USTF0",1759561941838,0.7434,4511.4,4511.3,2.9073314]
["bitfinex-derivatives","ETHF0:USTF0",1759561942038,0.4325,4511.4,4511.3,2.9073314]
["bitfinex-derivatives","ETHF0:USTF0",1759561942238,0.2112,4511.7,4511.6,1.14173]
["bitfinex-derivatives","ETHF0:USTF0",1759561942532,0.2112,4511.7,4511.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561942740,0.5221,4511.7,4511.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561942939,0.7434,4511.7,4511.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561943939,0.7434,4511.7,4511.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759561944241,3.3332,4512.0,4511.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561944242,0.4325,4511.2,4511.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561944539,0.7434,4511.2,4511.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561944740,1.14216,4511.2,4511.1,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759561945229,1.14216,4511.2,4511.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759561947036,0.83126,4511.2,4511.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561948139,1.14216,4511.2,4511.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759561951936,1.14216,4511.2,4511.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759561953934,0.39879,4510.9,4510.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759561954143,1.13559,4510.9,4510.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759561954547,0.7368,4510.9,4510.8,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759561958347,0.7368,4510.9,4510.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759561958542,0.7368,4510.7,4510.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759561958746,0.7368,4510.3,4510.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759561959341,0.7368,4510.3,4510.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759561961943,0.4184,4510.3,4510.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759561962149,0.2085,4510.3,4510.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759561963641,0.71722,4510.6,4510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1759561963847,0.71719,4510.9,4510.5,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1759561964048,0.92569,4510.9,4510.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1759561964350,1.13559,4510.9,4510.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759561967548,1.13559,4510.9,4510.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759561967549,0.81722,4510.6,4510.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759561967753,1.13564,4510.3,4510.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759561968254,1.13564,4510.3,4510.2,2.10179109]
["bitfinex-derivatives","ETHF0:USTF0",1759561968450,1.13564,4510.3,4510.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759561971457,0.7368,4510.3,4510.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1759561971857,0.7368,4510.3,4510.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759561973160,0.7368,4510.3,4510.2,2.30639109]
["bitfinex-derivatives","ETHF0:USTF0",1759561973756,1.13564,4510.3,4510.2,2.30639109]
["bitfinex-derivatives","ETHF0:USTF0",1759561974658,0.7368,4510.3,4510.2,2.30639109]
["bitfinex-derivatives","ETHF0:USTF0",1759561975259,0.4184,4510.3,4510.2,2.30639109]
["bitfinex-derivatives","ETHF0:USTF0",1759561975959,0.7368,4510.3,4510.2,2.30639109]
["bitfinex-derivatives","ETHF0:USTF0",1759561976166,0.2085,4510.3,4510.2,2.30639109]
["bitfinex-derivatives","ETHF0:USTF0",1759561976359,0.2085,4510.3,4510.2,2.31025971]
["bitfinex-derivatives","ETHF0:USTF0",1759561976559,0.22018043,4510.3,4510.2,2.31025971]
["bitfinex-derivatives","ETHF0:USTF0",1759561977460,0.01168043,4510.3,4510.2,2.31025971]
["bitfinex-derivatives","ETHF0:USTF0",1759561978756,0.01168043,4510.3,4510.2,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1759561979358,0.01168043,4510.3,4510.2,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1759561982258,0.2248,4510.1,4509.9,1.92706827]
["bitfinex-derivatives","ETHF0:USTF0",1759561982465,1.28717,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561982764,1.29885043,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561985864,6.29885043,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561989466,6.52085043,4510.0,4509.9,0.00236269]
["bitfinex-derivatives","ETHF0:USTF0",1759561990469,1.16184,4509.2,4509.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759561990664,4.60332043,4509.2,4509.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759561990870,4.20438043,4509.2,4509.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759561991471,4.20641857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561994475,4.20641857,4509.2,4509.1,0.53954944]
["bitfinex-derivatives","ETHF0:USTF0",1759561995574,4.20641857,4509.2,4509.1,0.33314944]
["bitfinex-derivatives","ETHF0:USTF0",1759561995773,4.20641857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759561996970,4.20641857,4509.2,4509.1,0.33314944]
["bitfinex-derivatives","ETHF0:USTF0",1759561997166,4.20641857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561997774,3.44631857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561998171,0.23851857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561998476,0.23571857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561999070,0.01371857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561999272,0.45591857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561999481,0.77661857,4509.2,4509.1,0.74604944]
["bitfinex-derivatives","ETHF0:USTF0",1759561999677,3.98441857,4509.2,4509.1,0.53954944]
["bitfinex-derivatives","ETHF0:USTF0",1759562000080,3.98441857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759562001284,3.98441857,4509.2,4509.1,0.33314944]
["bitfinex-derivatives","ETHF0:USTF0",1759562001482,3.98441857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759562001984,4.20641857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759562003175,4.20641857,4509.2,4509.1,0.33314944]
["bitfinex-derivatives","ETHF0:USTF0",1759562003583,4.20641857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759562004186,3.98441857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759562004386,4.20641857,4509.2,4509.1,0.33314944]
["bitfinex-derivatives","ETHF0:USTF0",1759562004587,4.20641857,4509.2,4509.1,0.00254944]
["bitfinex-derivatives","ETHF0:USTF0",1759562007490,4.20641857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562011990,3.98441857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562012179,4.20641857,4509.2,4509.1,0.52540944]
["bitfinex-derivatives","ETHF0:USTF0",1759562014391,4.20641857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562015791,3.88571857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562017496,4.20271857,4509.2,4509.1,0.32160944]
["bitfinex-derivatives","ETHF0:USTF0",1759562020992,3.98071857,4509.2,4509.1,0.74600944]
["bitfinex-derivatives","ETHF0:USTF0",1759562021295,4.20271857,4509.2,4509.1,0.74600944]
["bitfinex-derivatives","ETHF0:USTF0",1759562021687,4.20271857,4509.2,4509.1,0.52900944]
["bitfinex-derivatives","ETHF0:USTF0",1759562021893,3.88571857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562024293,3.66371857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562024599,3.88571857,4509.2,4509.1,0.52900944]
["bitfinex-derivatives","ETHF0:USTF0",1759562024799,4.20271857,4509.2,4509.1,0.52900944]
["bitfinex-derivatives","ETHF0:USTF0",1759562025096,4.20271857,4509.2,4509.1,0.32160944]
["bitfinex-derivatives","ETHF0:USTF0",1759562025997,3.88571857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562026800,4.37251614,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562027000,3.88571857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562029402,4.37282708,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562031095,4.15082708,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562031504,4.37282708,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562039114,3.88571857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562039315,4.37301355,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562040116,4.15101355,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562040310,4.37301355,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562045524,4.15101355,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562045720,4.37301355,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562051126,4.37296415,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562055234,4.15096415,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562055434,4.37296415,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562059332,4.15096415,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562059529,4.37296415,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562063833,4.15096415,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562064041,3.88571857,4509.2,4509.1,0.75190944]
["bitfinex-derivatives","ETHF0:USTF0",1759562064639,4.21911857,4509.2,4509.1,0.75190944]
["bitfinex-derivatives","ETHF0:USTF0",1759562066244,3.88571857,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562072248,4.37387536,4509.2,4509.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562072546,0.4465,4508.4,4508.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759562072742,0.99498043,4508.4,4508.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759562073449,0.99498043,4508.4,4508.3,0.53333367]
["bitfinex-derivatives","ETHF0:USTF0",1759562075846,0.99498043,4508.4,4508.3,0.75093367]
["bitfinex-derivatives","ETHF0:USTF0",1759562079161,0.99498043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562080958,0.99498043,4508.4,4508.3,0.32053367]
["bitfinex-derivatives","ETHF0:USTF0",1759562081259,0.99498043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562100171,0.99498043,4508.4,4508.3,0.53333367]
["bitfinex-derivatives","ETHF0:USTF0",1759562100571,0.99498043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562103075,0.77298043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562103275,0.99498043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562103980,0.99498043,4508.4,4508.3,0.32233367]
["bitfinex-derivatives","ETHF0:USTF0",1759562104473,0.99498043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562107175,0.99498043,4508.4,4508.3,0.54623367]
["bitfinex-derivatives","ETHF0:USTF0",1759562107364,0.99498043,4508.4,4508.3,0.75683367]
["bitfinex-derivatives","ETHF0:USTF0",1759562108577,0.99498043,4508.4,4508.3,0.54623367]
["bitfinex-derivatives","ETHF0:USTF0",1759562108779,0.99498043,4508.4,4508.3,0.32233367]
["bitfinex-derivatives","ETHF0:USTF0",1759562109775,0.99498043,4508.4,4508.3,0.00263367]
["bitfinex-derivatives","ETHF0:USTF0",1759562109979,1.48314285,4508.4,4508.3,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562110176,4.42645858,4508.4,4508.3,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562120290,9.42645858,4508.4,4508.3,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562121494,4.42645858,4508.4,4508.3,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759562134398,4.42645858,4508.4,4507.0,0.70966809]
["bitfinex-derivatives","ETHF0:USTF0",1759562134399,1.13232,4508.0,4507.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759562134602,0.39914,4507.0,4506.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759562134903,0.63282043,4507.0,4506.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759562135497,0.63282043,4507.0,4506.9,0.44669158]
["bitfinex-derivatives","ETHF0:USTF0",1759562136398,0.41082043,4507.0,4506.9,0.44669158]
["bitfinex-derivatives","ETHF0:USTF0",1759562136599,0.63282043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562136800,0.23368043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562137200,0.01168043,4507.0,4506.9,5.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562140205,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562143508,0.23368043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562145803,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562146106,0.23368043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562149900,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562151505,0.33428043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562154408,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562163213,0.41081043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562163518,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562164517,0.01168043,4507.0,4506.9,2.36899716]
["bitfinex-derivatives","ETHF0:USTF0",1759562165216,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562169419,0.01168043,4507.0,4506.9,2.37086904]
["bitfinex-derivatives","ETHF0:USTF0",1759562170914,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562174027,0.01168043,4507.0,4506.9,2.37059221]
["bitfinex-derivatives","ETHF0:USTF0",1759562179136,0.01168043,4507.0,4506.9,0.77489158]
["bitfinex-derivatives","ETHF0:USTF0",1759562181335,3.2078,4507.6,4507.5,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1759562183231,0.93286,4507.9,4507.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759562185042,0.5338,4507.9,4507.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759562186138,0.5338,4507.9,4507.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759562186139,0.3284,4508.0,4507.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759562187342,0.5338,4508.0,4507.9,1.16345]
["bitfinex-derivatives","ETHF0:USTF0",1759562189143,0.2245,4507.6,4507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1759562189442,0.39909,4507.5,4507.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759562189742,0.7676,4507.3,4507.2,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759562189950,0.8987,4507.0,4506.9,1.59708906]
["bitfinex-derivatives","ETHF0:USTF0",1759562190246,0.8987,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562190443,0.8987,4507.0,4506.9,0.20959158]
["bitfinex-derivatives","ETHF0:USTF0",1759562190643,0.8987,4507.0,4506.9,1.80508906]
["bitfinex-derivatives","ETHF0:USTF0",1759562191134,0.7676,4507.0,4506.9,2.35498906]
["bitfinex-derivatives","ETHF0:USTF0",1759562192642,0.5419,4507.0,4506.9,2.35498906]
["bitfinex-derivatives","ETHF0:USTF0",1759562194643,0.7459,4507.0,4506.9,2.35498906]
["bitfinex-derivatives","ETHF0:USTF0",1759562196648,0.5419,4507.0,4506.9,2.35498906]
["bitfinex-derivatives","ETHF0:USTF0",1759562197049,0.3304,4507.4,4507.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1759562197250,0.3304,4507.3,4507.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759562197442,0.95401,4507.3,4507.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759562197645,1.15801,4507.3,4507.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759562198043,0.39913,4507.0,4506.9,1.59708906]
["bitfinex-derivatives","ETHF0:USTF0",1759562198244,1.28853,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562207557,1.51053,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562208154,1.28853,4507.0,4506.9,0.22799158]
["bitfinex-derivatives","ETHF0:USTF0",1759562208461,1.51053,4507.0,4506.9,0.22799158]
["bitfinex-derivatives","ETHF0:USTF0",1759562208957,1.28853,4507.0,4506.9,0.22799158]
["bitfinex-derivatives","ETHF0:USTF0",1759562209258,1.51053,4507.0,4506.9,0.22799158]
["bitfinex-derivatives","ETHF0:USTF0",1759562209460,1.51053,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562215662,1.28853,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562215865,1.51053,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562216557,1.51053,4507.0,4506.9,0.76379158]
["bitfinex-derivatives","ETHF0:USTF0",1759562216558,0.7589,4507.0,4506.9,0.76379158]
["bitfinex-derivatives","ETHF0:USTF0",1759562216762,0.5549,4507.0,4506.9,0.76379158]
["bitfinex-derivatives","ETHF0:USTF0",1759562217467,0.7589,4507.0,4506.9,0.76379158]
["bitfinex-derivatives","ETHF0:USTF0",1759562219568,0.8894,4507.0,4506.9,0.76379158]
["bitfinex-derivatives","ETHF0:USTF0",1759562219861,0.8894,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562221066,1.1114,4507.0,4506.9,0.00159158]
["bitfinex-derivatives","ETHF0:USTF0",1759562221266,1.1114,4507.0,4505.9,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562221267,0.1305,4506.0,4505.9,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562221462,0.1305,4506.0,4505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759562221463,0.3304,4505.8,4505.7,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562221664,0.3304,4505.6,4505.5,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562221863,0.7589,4505.6,4505.5,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562222060,0.7589,4505.6,4505.5,2.14539748]
["bitfinex-derivatives","ETHF0:USTF0",1759562222266,0.76103292,4505.6,4505.5,0.22888158]
["bitfinex-derivatives","ETHF0:USTF0",1759562223063,0.76103292,4505.6,4505.5,0.74888158]
["bitfinex-derivatives","ETHF0:USTF0",1759562225372,0.00213292,4505.6,4505.5,0.88478158]
["bitfinex-derivatives","ETHF0:USTF0",1759562226675,0.32233292,4505.6,4505.5,0.88478158]
["bitfinex-derivatives","ETHF0:USTF0",1759562227777,0.52793292,4505.6,4505.5,0.88478158]
["bitfinex-derivatives","ETHF0:USTF0",1759562228375,0.52793292,4505.6,4505.5,0.74888158]
["bitfinex-derivatives","ETHF0:USTF0",1759562231775,0.00213292,4505.6,4505.5,0.88478158]
["bitfinex-derivatives","ETHF0:USTF0",1759562232473,0.32233292,4505.6,4505.5,0.88478158]
["bitfinex-derivatives","ETHF0:USTF0",1759562234776,0.00213292,4505.6,4505.5,0.88478158]
["bitfinex-derivatives","ETHF0:USTF0",1759562234994,3.2078,4506.7,4506.1,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1759562235177,0.7372,4506.6,4506.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562235880,0.73985697,4506.6,4506.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562239774,0.52845697,4506.6,4506.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562239983,0.00265697,4506.6,4506.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759562240184,3.2078,4507.3,4506.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1759562240185,2.99954303,4507.3,4507.2,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1759562240383,2.99954303,4507.3,4507.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562240384,3.20514303,4507.3,4507.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562240584,3.20514303,4507.3,4507.2,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1759562240785,3.41654303,4507.3,4507.2,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1759562241587,3.41930705,4507.3,4507.2,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1759562242588,0.7372,4506.6,4506.5,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759562242789,0.7372,4506.6,4506.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562244186,0.5258,4506.6,4506.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562244386,0.7372,4506.6,4506.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759562244790,0.7372,4506.6,4506.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759562247193,0.7372,4506.6,4506.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759562248090,0.7372,4506.6,4506.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759562248291,0.331,4506.2,4506.1,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562248486,0.4651,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759562248690,0.8846,4506.0,4505.9,1.99472748]
["bitfinex-derivatives","ETHF0:USTF0",1759562248891,0.8846,4506.0,4505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1759562249195,0.8846,4506.0,4505.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759562249794,0.331,4505.9,4505.8,2.21673748]
["bitfinex-derivatives","ETHF0:USTF0",1759562250004,0.7505,4505.9,4505.8,2.21673748]
["bitfinex-derivatives","ETHF0:USTF0",1759562250295,0.7505,4505.9,4505.8,2.43583748]
["bitfinex-derivatives","ETHF0:USTF0",1759562250994,0.7505,4505.9,4505.8,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562251298,0.7505,4505.9,4505.7,1.99473748]
["bitfinex-derivatives","ETHF0:USTF0",1759562251299,0.331,4505.8,4505.7,1.99473748]
["bitfinex-derivatives","ETHF0:USTF0",1759562251500,0.7505,4505.8,4505.7,2.21383748]
["bitfinex-derivatives","ETHF0:USTF0",1759562251998,0.7505,4505.8,4505.7,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1759562252195,0.7505,4505.8,4505.7,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759562254294,0.3219,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759562254500,0.7491,4505.7,4505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759562255496,0.7491,4505.7,4505.6,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1759562256003,0.7491,4505.7,4505.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1759562256803,0.7491,4505.7,4505.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759562257201,0.7491,4505.7,4505.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1759562261812,0.7491,4505.7,4505.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1759562263812,0.7491,4505.7,4505.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562264013,3.635,4506.2,4506.1,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1759562264512,3.9569,4506.2,4506.1,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1759562265517,3.9569,4506.2,4506.1,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1759562265911,0.1338,4506.0,4505.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759562266117,0.5323,4505.7,4505.6,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759562266711,0.7491,4505.7,4505.6,1.37406]
["bitfinex-derivatives","ETHF0:USTF0",1759562271619,0.5323,4506.0,4505.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759562273512,0.7491,4506.0,4505.9,1.15203]
["bitfinex-derivatives","ETHF0:USTF0",1759562274922,0.7491,4506.0,4505.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562275217,0.8829,4506.0,4505.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562280313,0.7491,4506.0,4505.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562280827,0.5323,4506.0,4505.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562281226,0.5323,4506.0,4505.9,2.34829748]
["bitfinex-derivatives","ETHF0:USTF0",1759562281427,8.7688,4506.0,4505.7,1.59549748]
["bitfinex-derivatives","ETHF0:USTF0",1759562281727,0.7491,4505.6,4505.5,0.00248158]
["bitfinex-derivatives","ETHF0:USTF0",1759562281925,0.7491,4505.6,4505.5,0.52938158]
["bitfinex-derivatives","ETHF0:USTF0",1759562282128,0.7491,4505.6,4505.5,0.75528158]
["bitfinex-derivatives","ETHF0:USTF0",1759562282631,0.7491,4505.6,4505.5,0.00248158]
["bitfinex-derivatives","ETHF0:USTF0",1759562284630,1.14836,4505.6,4505.5,0.00248158]
["bitfinex-derivatives","ETHF0:USTF0",1759562285924,6.14836,4505.6,4505.5,0.00248158]
["bitfinex-derivatives","ETHF0:USTF0",1759562286826,0.1287,4505.0,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759562287031,0.7748,4504.2,4504.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759562287227,0.5531,4504.2,4504.1,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1759562287730,0.7748,4504.2,4504.1,3.93023833]
["bitfinex-derivatives","ETHF0:USTF0",1759562290627,0.7748,4504.2,4504.1,3.41893833]
["bitfinex-derivatives","ETHF0:USTF0",1759562291233,0.7748,4504.2,4504.1,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1759562291431,6.17418,4504.2,4504.1,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1759562291835,0.9968,4504.2,4504.1,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1759562293225,0.7748,4504.2,4504.1,0.51813833]
["bitfinex-derivatives","ETHF0:USTF0",1759562294036,0.7748,4504.2,4504.1,0.72243833]
["bitfinex-derivatives","ETHF0:USTF0",1759562301943,0.7748,4504.2,4504.1,0.41543833]
["bitfinex-derivatives","ETHF0:USTF0",1759562302146,0.7748,4504.2,4504.1,0.21113833]
["bitfinex-derivatives","ETHF0:USTF0",1759562303538,0.7748,4504.2,4504.1,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1759562303734,0.9968,4504.2,4504.1,0.00213833]
["bitfinex-derivatives","ETHF0:USTF0",1759562310351,0.9968,4504.2,4504.1,0.76983833]
["bitfinex-derivatives","ETHF0:USTF0",1759562311446,0.9968,4504.2,4504.1,0.44593833]
["bitfinex-derivatives","ETHF0:USTF0",1759562312451,0.9968,4504.2,4504.1,0.76253833]
["bitfinex-derivatives","ETHF0:USTF0",1759562313451,0.7748,4504.2,4504.1,0.76253833]
["bitfinex-derivatives","ETHF0:USTF0",1759562313755,0.9968,4504.2,4504.1,0.76253833]
["bitfinex-derivatives","ETHF0:USTF0",1759562316753,0.9968,4504.2,4504.1,0.22443833]
["bitfinex-derivatives","ETHF0:USTF0",1759562317552,0.9968,4504.2,4504.1,0.54103833]
["bitfinex-derivatives","ETHF0:USTF0",1759562318959,0.9968,4504.2,4504.1,0.76113833]
["bitfinex-derivatives","ETHF0:USTF0",1759562319457,0.7748,4504.2,4504.1,0.76113833]
["bitfinex-derivatives","ETHF0:USTF0",1759562319755,0.9968,4504.2,4504.1,0.76113833]
["bitfinex-derivatives","ETHF0:USTF0",1759562320558,0.9968,4504.2,4504.1,0.44453833]
["bitfinex-derivatives","ETHF0:USTF0",1759562321663,0.9968,4504.2,4504.1,0.22443833]
["bitfinex-derivatives","ETHF0:USTF0",1759562327257,0.99849,4504.1,4503.2,1.98534069]
["bitfinex-derivatives","ETHF0:USTF0",1759562327461,0.48489,4503.0,4502.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759562327653,0.73359,4503.0,4502.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759562327853,4.08087578,4503.0,4502.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759562328266,0.51164,4502.4,4502.3,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759562328460,0.73364,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562328869,0.1121,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562329175,0.3074,4502.4,4502.3,0.53300441]
["bitfinex-derivatives","ETHF0:USTF0",1759562330371,0.3341,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562331671,0.3074,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562332273,0.0854,4502.4,4502.3,0.53300441]
["bitfinex-derivatives","ETHF0:USTF0",1759562332478,0.3074,4502.4,4502.3,0.53300441]
["bitfinex-derivatives","ETHF0:USTF0",1759562335781,3.2078,4502.6,4502.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759562335981,3.4725,4502.6,4502.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759562336479,3.5152,4502.6,4502.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759562336673,3.5152,4502.6,4502.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759562336674,3.5419,4502.6,4502.5,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759562336881,3.5419,4502.6,4502.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1759562337580,0.0854,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562338080,0.3341,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562340675,2.96108482,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562340983,3.18308482,4502.4,4502.3,0.31940441]
["bitfinex-derivatives","ETHF0:USTF0",1759562342385,0.0854,4502.4,4502.3,0.53300441]
["bitfinex-derivatives","ETHF0:USTF0",1759562342580,0.3074,4502.4,4502.3,0.53300441]
["bitfinex-derivatives","ETHF0:USTF0",1759562344777,0.0427,4502.4,4502.3,0.74220441]
["bitfinex-derivatives","ETHF0:USTF0",1759562344983,3.65063,4502.6,4502.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759562345186,3.87263,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562347889,3.2078,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562348085,3.4298,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562351688,3.2078,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562351887,3.4298,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562352295,3.5164,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562355288,0.51263,4502.5,4502.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759562355489,0.48613,4502.5,4502.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759562355790,0.70813,4502.5,4502.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759562356092,0.44283,4502.5,4502.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759562356287,0.70813,4502.5,4502.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759562357186,1.2206883,4502.5,4502.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759562359591,1.2206883,4502.5,4502.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759562359891,4.0770144,4502.5,4502.3,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1759562360089,0.6256583,4502.4,4502.3,0.31500441]
["bitfinex-derivatives","ETHF0:USTF0",1759562360295,0.8211583,4502.4,4502.3,0.52820441]
["bitfinex-derivatives","ETHF0:USTF0",1759562360592,0.0866,4502.4,4502.3,0.73740441]
["bitfinex-derivatives","ETHF0:USTF0",1759562360782,0.3086,4502.4,4502.3,0.73740441]
["bitfinex-derivatives","ETHF0:USTF0",1759562360984,0.0866,4502.4,4502.3,0.73740441]
["bitfinex-derivatives","ETHF0:USTF0",1759562361189,0.3086,4502.4,4502.3,0.73740441]
["bitfinex-derivatives","ETHF0:USTF0",1759562361392,3.2078,4502.6,4502.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759562361596,3.94239101,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562361893,3.98569101,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562363684,3.76369101,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562363883,3.98569101,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562364096,3.98569101,4502.6,4502.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759562364097,0.44283,4502.5,4502.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759562364289,0.48613,4502.5,4502.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759562364487,0.9987486,4502.5,4502.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759562364990,1.2207486,4502.5,4502.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759562365593,0.70813,4502.5,4502.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759562366186,3.2078,4502.6,4502.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1759562366393,3.2078,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562366589,3.4298,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562367094,3.4731,4502.6,4502.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759562368899,0.00200922,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562369089,0.73547917,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562369291,1.17786917,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562370094,0.77837917,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562370392,0.82127917,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562370990,0.82118143,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562371195,0.55628143,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562371497,0.22400922,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562371698,0.26690922,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562371899,0.22400922,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562372294,0.00200922,4503.0,4502.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562372889,0.22400922,4503.0,4502.9,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562373088,0.00200922,4503.0,4502.9,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1759562380197,3.60722,4503.8,4503.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759562380404,3.82922,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562380704,3.87202,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562380894,3.91482,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562381300,3.91713839,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562382305,3.51771839,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562384305,3.21011839,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562386909,0.00231839,4503.8,4503.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562387406,3.4298,4504.3,4504.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759562387999,3.60713,4504.8,4504.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759562388199,0.0428,4504.6,4504.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759562388402,0.04551211,4504.6,4504.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759562391603,0.26751211,4504.6,4504.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759562392007,0.04551211,4504.6,4504.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759562392208,0.22471211,4504.6,4504.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759562395407,0.00271211,4504.6,4504.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759562404318,0.51256211,4504.6,4504.5,0.29057042]
["bitfinex-derivatives","ETHF0:USTF0",1759562404517,0.83184,4503.6,4503.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759562404714,1.00194,4503.6,4503.5,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1759562405221,0.39945,4503.5,4503.0,3.96169]
["bitfinex-derivatives","ETHF0:USTF0",1759562405517,0.83186,4503.4,4503.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759562406416,0.83187,4503.3,4503.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759562406612,0.83187,4503.3,4503.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759562407016,1.00197,4503.3,4503.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759562408210,0.83187,4503.3,4503.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759562408409,0.83187,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562410214,0.4324,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562410519,0.6544,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562413919,0.8245,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562414120,0.6544,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562416424,0.8245,4503.3,4503.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759562419827,0.8245,4503.3,4503.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759562421025,0.4324,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562421220,0.4413,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562421722,0.6544,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562430633,0.8245,4503.3,4503.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759562430931,0.8245,4503.3,4503.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759562431327,0.6544,4503.3,4503.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759562431529,0.222,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562432036,0.39946,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562432333,0.62146,4503.3,4503.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759562435337,3.81884,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562435538,4.32944497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562435739,4.55144497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562436331,4.32944497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562436534,4.55144497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562437436,4.32944497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562437637,4.55144497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562438037,4.33984497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562438942,4.11784497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562439139,4.33984497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562439738,4.55144497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562440836,4.32944497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562441039,3.94040497,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562441638,3.4298,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562442039,3.2078,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562442241,3.4298,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562442932,3.6414,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562447348,3.8641,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562453360,3.6421,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562453658,3.8641,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562454455,3.6421,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562454659,0.6563,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562454859,1.05574,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562455164,0.6563,4503.6,4503.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759562455857,3.2078,4503.8,4503.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759562456160,3.6414,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562459566,3.4194,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562459862,3.4298,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562460160,3.6414,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562460564,3.4194,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562460769,3.6414,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562460960,3.4194,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562461161,3.2078,4503.8,4503.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562461362,0.222,4504.0,4503.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759562461562,0.2116,4504.1,4504.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759562461759,0.4336,4504.1,4504.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759562462766,0.222,4504.1,4504.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1759562463267,3.82117,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562463468,3.4218,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562463771,3.6438,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562464164,3.4218,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562464366,3.6438,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562464667,3.8498,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562465570,4.0203,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562466869,4.0203,4504.4,4504.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759562467971,0.42,4504.4,4504.3,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1759562469062,0.42,4504.4,4504.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759562478273,0.5905,4504.4,4504.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759562478482,0.206,4503.2,4503.1,1.80800528]
["bitfinex-derivatives","ETHF0:USTF0",1759562478775,0.5905,4503.1,4502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759562479170,0.5905,4503.1,4503.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1759562482277,0.5905,4503.1,4503.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759562482575,0.42,4503.1,4503.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759562482976,0.42,4503.1,4503.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759562486978,0.642,4503.1,4503.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759562491278,0.42,4503.1,4503.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1759562491578,3.2078,4503.4,4503.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759562492678,3.4295,4503.4,4503.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759562493484,3.2078,4503.4,4503.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759562493787,0.222,4503.5,4503.3,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759562493986,0.222,4503.5,4503.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562496883,3.4298,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562497289,4.437,4504.0,4503.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759562501991,3.8156,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562502205,4.0376,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562502697,3.8668,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562504490,3.6448,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562504686,4.0376,4504.0,4503.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759562505587,4.0376,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562505894,3.8156,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562506192,3.8668,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562506490,0.659,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562510399,3.8668,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562514496,4.0376,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562518907,3.8668,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562519310,3.6448,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562519609,3.8668,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562520712,4.0376,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562520907,4.55031811,4504.0,4503.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759562521212,3.8668,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562521412,4.37960025,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562521614,4.37960907,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562522214,3.8668,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562523414,4.37974878,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562524011,4.15774878,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562524212,4.37974878,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562525212,0.659,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562525918,0.437,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562526105,0.659,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562527017,4.5505328,4504.0,4503.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759562528512,4.5505328,4504.0,4503.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759562530519,0.99743,4503.7,4503.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759562530719,0.99747,4503.3,4503.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759562531220,0.598,4503.3,4503.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759562531518,0.4274,4503.3,4503.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562531722,0.2069,4503.3,4503.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562532716,3.2078,4504.0,4503.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1759562532917,3.2078,4504.0,4503.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759562532918,3.41741211,4504.6,4504.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759562533116,4.15239021,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562533516,3.93039021,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562533722,3.63941211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562534518,0.43161211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562534721,0.65211211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562535420,1.16189142,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562536413,1.33249142,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562537322,0.82271211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562539227,0.60071211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562539723,0.43011211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562542820,3.63791211,4504.6,4504.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1759562544025,3.80851211,4504.6,4504.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759562544242,0.79048,4504.2,4504.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759562544530,0.82678,4504.2,4504.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759562544723,0.82678,4504.2,4504.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562546427,0.99738,4504.2,4504.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759562546926,0.82678,4504.2,4504.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759562547828,0.99738,4504.2,4504.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759562548525,0.39943,4503.7,4503.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759562548726,0.84993,4503.7,4503.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759562549527,1.02033,4503.7,4503.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759562549825,0.84993,4503.7,4503.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759562550025,0.84993,4503.7,4503.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759562553029,0.4505,4503.7,4503.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759562553217,3.2078,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562553421,4.0283,4504.0,4503.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759562553624,3.858,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562553924,3.6486,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562555626,3.858,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562556826,3.636,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562557029,3.858,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562564534,0.6502,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562569436,0.4282,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562569735,0.2188,4504.0,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562573137,0.3994,4504.1,4503.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562573340,0.3994,4504.1,4504.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759562573637,0.6182,4504.1,4504.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759562575343,0.39939,4504.2,4504.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759562575538,0.39939,4504.2,4504.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562576246,3.2078,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562576247,3.6486,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562576446,4.1576921,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562576943,4.5570521,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562578648,4.04796,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562578946,3.4266,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562579543,3.82596,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562582748,4.03536,4504.5,4504.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759562587750,3.8064,4504.5,4503.6,1.58850528]
["bitfinex-derivatives","ETHF0:USTF0",1759562587955,1.22310211,4504.6,4503.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759562587956,1.00323,4503.7,4503.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759562588352,1.00323,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562588654,0.83283,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562592757,1.00323,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562593258,0.83283,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562596859,1.00323,4503.7,4503.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759562597552,1.00323,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562599057,0.83283,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562603468,0.83283,4503.7,4503.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759562607674,0.4334,4503.7,4503.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759562618176,0.6034,4503.7,4503.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759562618380,0.6034,4503.7,4503.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759562618780,0.6034,4503.7,4503.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759562619582,0.4334,4503.7,4503.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759562621381,0.4334,4503.7,4503.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759562623184,0.6034,4503.7,4503.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759562623582,0.4334,4503.7,4503.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759562625580,0.2181,4503.7,4503.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759562627585,0.39942,4503.8,4503.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562627886,3.4298,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562628087,3.9402982,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562628488,4.3397082,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562628684,4.1177082,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562629080,3.7182982,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562629284,3.2078,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562631093,3.4295,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562634389,3.6501,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562638894,3.8721,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562639896,4.0421,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562640496,3.8721,4504.0,4503.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759562645591,0.00271211,4504.6,4504.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759562645592,0.209,4504.6,4504.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759562645897,0.1703,4505.0,4504.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759562645898,0.4234,4505.0,4504.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759562646099,1.15476566,4505.0,4504.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759562646402,0.209,4505.2,4505.1,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759562646602,0.43383728,4505.2,4505.1,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1759562646795,0.43383728,4505.2,4505.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759562647296,0.64823728,4505.2,4505.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759562650797,0.4234,4504.7,4504.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759562651193,0.99304,4504.7,4504.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759562651399,0.4234,4504.1,4504.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759562651698,0.5937,4504.1,4504.0,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759562651899,0.5937,4504.1,4504.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759562652398,0.209,4504.1,4504.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759562653002,0.4234,4504.1,4504.0,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1759562654496,0.209,4504.4,4504.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759562654702,0.209,4504.4,4504.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759562657702,0.5937,4504.4,4504.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759562663605,0.5937,4504.4,4504.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759562667015,0.5937,4504.4,4504.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759562672228,1.09709845,4504.4,4504.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759562672724,0.5835,4503.7,4503.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759562672925,0.5835,4503.7,4503.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759562673120,0.98293,4503.7,4503.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759562673619,0.81263,4503.7,4503.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759562673815,0.81263,4503.7,4503.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562678128,3.90341377,4503.7,4503.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759562678431,0.4261,4503.7,4503.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562679228,0.2041,4503.7,4503.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562679530,0.4261,4503.7,4503.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562680832,0.39943,4503.8,4503.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759562681128,0.222,4503.7,4503.6,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759562681924,0.222,4503.7,4503.5,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1759562681925,0.3994,4504.1,4504.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1759562682121,1.12507433,4504.1,4504.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759562682922,0.90307433,4504.1,4504.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759562683124,2.78416637,4506.6,4504.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759562683125,3.81126,4504.5,4504.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759562683319,4.53694679,4504.5,4504.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562685533,3.4298,4504.5,4504.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562685732,0.222,4504.5,4504.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562685937,0.39935,4504.6,4504.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759562686230,0.62135,4504.6,4504.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759562686425,4.20609,4505.0,4504.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1759562686426,3.2078,4505.0,4504.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759562686627,1.3292441,4504.9,4504.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759562686822,0.9031441,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562687037,0.222,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562688533,3.60712,4505.0,4504.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759562688731,0.4261,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562689436,0.6352,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562692744,0.4261,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562693936,0.222,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562695038,0.4261,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562697648,0.6352,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562698149,0.8055,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562698649,0.6352,4504.9,4504.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562700851,0.39932,4505.0,4504.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759562701145,0.39932,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562701450,0.62132,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562701646,0.60342,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562701847,0.82542,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562702552,1.03452,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562703452,1.5401535,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562706453,1.03452,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562707354,1.5402864,4505.0,4504.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759562708557,0.39935,4504.6,4504.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759562708757,1.05335,4504.6,4504.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1759562709156,1.05335,4504.6,4504.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759562709354,1.05335,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562710057,0.654,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562710653,0.4401,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562710952,0.2181,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562711259,0.4401,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562711652,0.654,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562713657,1.16050441,4504.6,4504.5,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1759562718362,1.33100441,4504.6,4504.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759562718565,1.33100441,4504.6,4504.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759562720565,1.00189,4504.1,4504.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759562720861,1.05339,4504.1,4504.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759562721066,1.05339,4504.1,4504.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562721462,0.39935,4504.6,4504.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759562721662,1.34569657,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562721867,4.28431521,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562722065,1.12369657,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562722267,1.55959657,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562724168,1.73009657,4504.6,4504.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759562724365,1.73009657,4504.6,4504.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759562726161,1.73009657,4504.6,4504.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759562726357,1.55959657,4504.6,4504.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759562727364,0.90559657,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562727565,1.12759657,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562729466,0.62135,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562731574,0.39935,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562731771,0.62135,4504.6,4504.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759562734479,1.7176683,4504.6,4504.5,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759562734678,0.81949,4504.1,4504.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759562735074,1.04149,4504.1,4504.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759562735476,1.21149,4504.1,4504.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759562736680,1.21149,4504.1,4504.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759562738487,0.98953,4503.7,4503.6,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759562738688,1.21153,4503.7,4503.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562738979,1.04153,4503.7,4503.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562739485,1.21153,4503.7,4503.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562739685,1.7173053,4503.7,4503.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562740982,1.5473053,4503.7,4503.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562741188,1.5473053,4503.7,4503.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562741583,1.3381053,4503.7,4503.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562741782,0.61033,4503.7,4503.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562741987,0.62143,4503.7,4503.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562742687,1.04153,4503.7,4503.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562744293,0.222,4503.7,4503.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562744882,3.2078,4503.8,4503.6,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1759562745093,3.2078,4503.8,4503.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562745378,3.4298,4503.8,4503.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562745793,3.2078,4503.8,4503.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562746091,3.4298,4503.8,4503.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562746288,3.2078,4503.8,4503.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562746982,3.2078,4504.4,4504.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759562747189,3.6279,4504.4,4504.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562747389,4.3552054,4504.4,4504.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562747780,4.3552054,4504.4,4504.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562747781,4.9245754,4504.4,4504.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562747981,4.9245754,4504.4,4504.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759562750894,4.9245754,4504.4,4504.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562751095,4.7545754,4504.4,4504.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562751994,4.9245754,4504.4,4504.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759562753494,4.9245754,4504.4,4504.3,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759562758587,3.2078,4505.4,4505.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759562758887,0.43573728,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562760591,0.21373728,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562760795,0.43573728,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562766904,0.00283728,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562767100,0.22483728,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562768100,0.00283728,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562768898,0.0150908,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562772007,0.01589804,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562774609,0.01670528,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562777722,0.0193486,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562780418,0.02199192,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562788125,0.02302409,4505.2,4505.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759562794931,3.2078,4506.0,4505.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562795227,3.70915926,4506.0,4505.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562796028,3.71183255,4506.0,4505.9,0.74025941]
["bitfinex-derivatives","ETHF0:USTF0",1759562796227,0.00267329,4506.0,4505.9,0.74025941]
["bitfinex-derivatives","ETHF0:USTF0",1759562797332,0.00267329,4506.0,4505.9,1.13948941]
["bitfinex-derivatives","ETHF0:USTF0",1759562797532,0.00267329,4506.0,4505.9,0.74025941]
["bitfinex-derivatives","ETHF0:USTF0",1759562818256,3.4235,4507.0,4506.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562818454,4.04343,4507.0,4506.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562819251,4.04595018,4507.0,4506.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562819450,4.54601753,4507.0,4506.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562820252,4.73911753,4507.0,4506.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759562821757,4.73911753,4507.0,4506.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759562821758,0.2157,4506.6,4506.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759562821952,0.6296,4506.6,4506.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759562822257,0.6296,4506.6,4506.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759562822456,0.6296,4506.6,4506.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759562824153,0.4365,4506.6,4506.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759562825058,0.6295,4506.6,4506.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759562829559,0.4365,4506.6,4506.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759562836462,0.2157,4506.6,4506.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759562837060,0.39914,4506.9,4506.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759562837265,0.50137006,4506.8,4506.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759562837461,0.70967006,4506.8,4506.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759562837658,0.92557006,4506.8,4506.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759562840066,1.11857006,4506.8,4506.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759562841365,0.92557006,4506.8,4506.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759562843065,0.92557006,4506.8,4506.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759562843366,1.14757006,4506.8,4506.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759562847168,1.34057006,4506.8,4506.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759562847978,0.6172,4506.6,4506.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759562848173,0.2083,4506.1,4506.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759562848473,0.2083,4506.1,4506.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759562850375,0.4196,4506.1,4506.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759562856484,0.2083,4506.1,4506.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759562856985,0.62121,4506.2,4506.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759562857184,0.62121,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562857782,0.84031,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562864285,1.25221,4506.2,4506.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759562864489,1.75351649,4506.2,4506.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759562864694,1.75351649,4506.2,4506.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759562866091,1.25221,4506.2,4506.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759562868290,1.05921,4506.2,4506.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759562868492,0.83721,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562868886,1.03021,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562869391,0.83721,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562869693,1.53151043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562871692,1.33851043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562876695,1.53151043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562878297,1.33851043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562879401,1.34161043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562879900,1.11961043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562880194,1.12251043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562880994,1.11961043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562881199,1.34161043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562883596,1.33851043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562883796,1.56051043,4506.2,4506.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759562884702,1.56051043,4506.2,4506.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759562884703,1.75351043,4506.2,4506.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759562884894,1.01962,4506.0,4505.9,0.00245941]
["bitfinex-derivatives","ETHF0:USTF0",1759562885204,0.8267,4505.1,4505.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759562885699,0.8267,4505.1,4505.0,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1759562886201,0.8267,4505.1,4505.0,4.09278607]
["bitfinex-derivatives","ETHF0:USTF0",1759562886396,0.6103,4505.1,4505.0,4.09278607]
["bitfinex-derivatives","ETHF0:USTF0",1759562886797,0.3993,4505.1,4505.0,4.09278607]
["bitfinex-derivatives","ETHF0:USTF0",1759562886999,0.3993,4505.2,4505.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562891005,0.62127,4505.5,4505.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562891400,0.83227,4505.5,4505.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562892511,0.61027,4505.5,4505.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562893710,0.39927,4505.5,4505.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562894111,0.62125,4505.7,4505.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562894812,0.83225,4505.7,4505.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562895508,0.61025,4505.7,4505.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562897810,0.82665,4505.7,4505.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562899317,0.82665,4505.7,4505.0,3.33538607]
["bitfinex-derivatives","ETHF0:USTF0",1759562899318,0.6103,4505.1,4505.0,4.09278607]
["bitfinex-derivatives","ETHF0:USTF0",1759562899619,0.8267,4505.1,4505.0,4.09278607]
["bitfinex-derivatives","ETHF0:USTF0",1759562902213,0.6103,4505.1,4505.0,4.09278607]
["bitfinex-derivatives","ETHF0:USTF0",1759562903411,3.4008,4506.0,4505.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759562903715,0.39929,4505.3,4505.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562905120,1.0197,4505.1,4505.0,0.00288607]
["bitfinex-derivatives","ETHF0:USTF0",1759562905316,0.4274,4504.2,4504.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759562905522,0.8424,4504.2,4504.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759562905715,0.8424,4504.2,4504.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759562906216,0.8424,4504.2,4504.1,0.55219337]
["bitfinex-derivatives","ETHF0:USTF0",1759562907620,0.211,4504.2,4504.1,0.75949337]
["bitfinex-derivatives","ETHF0:USTF0",1759562907819,0.39937,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562913429,0.82887,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562913627,1.02227,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562914024,0.82887,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562914229,0.60927,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562914430,0.83127,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562915134,1.05087,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562915735,0.83127,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562916536,0.60927,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562916734,0.83127,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562917335,1.05087,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562918837,1.24427,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562919639,1.05087,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562922045,0.62137,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562922950,0.39937,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562923141,0.62137,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562925141,0.83957,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562925854,1.05917,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562926651,0.62137,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562927649,0.83957,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562929245,1.05917,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562929445,1.25257,4504.3,4504.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759562931250,4.0793358,4504.3,4504.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759562931445,4.0793358,4504.3,4504.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759562932247,4.0793358,4504.3,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562932446,4.0793358,4504.3,4504.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759562933151,4.58100191,4504.3,4504.2,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1759562933950,4.58100191,4504.3,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562934150,4.0793358,4504.3,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562934351,1.13364664,4504.2,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562936155,4.06937745,4504.2,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562937445,4.06937745,4504.2,4504.1,0.30959337]
["bitfinex-derivatives","ETHF0:USTF0",1759562937757,4.29137745,4504.2,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562939261,4.29137745,4504.2,4504.1,0.30959337]
["bitfinex-derivatives","ETHF0:USTF0",1759562940556,4.29137745,4504.2,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562941658,4.29137745,4504.2,4504.1,0.52309337]
["bitfinex-derivatives","ETHF0:USTF0",1759562941857,4.29137745,4504.2,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562943557,4.29137745,4504.2,4504.1,0.33419337]
["bitfinex-derivatives","ETHF0:USTF0",1759562944657,4.29137745,4504.2,4504.1,0.00209337]
["bitfinex-derivatives","ETHF0:USTF0",1759562945660,0.2219,4502.9,4502.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759562945861,0.6582,4502.9,4502.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759562946061,0.8514,4502.9,4502.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759562946354,1.2509,4502.9,4502.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759562946563,1.25254386,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562947056,1.05934386,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562948156,1.25254386,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562949262,1.05934386,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562950363,1.05934386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562951164,1.25254386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562951361,1.05934386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562952967,0.84504386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562953167,1.05934386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562955155,1.25254386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562955356,1.25254386,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562957167,4.09284608,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562958570,3.67764608,4502.9,4502.8,0.54558001]
["bitfinex-derivatives","ETHF0:USTF0",1759562959672,0.83734386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562960368,0.62304386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562963877,0.83734386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562966367,0.00164386,4502.9,4502.8,0.76678001]
["bitfinex-derivatives","ETHF0:USTF0",1759562967575,3.2078,4503.6,4503.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759562967879,3.2078,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562968473,3.2102263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562969678,3.4321263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562971583,3.6485263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562973582,4.14606788,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562975085,3.6485263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562977287,0.4407263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562979492,0.2243263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562981697,0.0024263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562982102,0.2115263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562983693,0.0024263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562984202,0.2115263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562984702,0.4018663,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562985394,0.6109663,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562986904,0.0024263,4503.6,4503.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1759562992104,0.6179263,4503.6,4503.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759562992605,0.6179263,4503.6,4503.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759562992805,0.4242263,4503.6,4503.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1759562993005,0.6179263,4503.6,4503.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1759562993203,0.6179263,4503.6,4503.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759562993405,1.90513669,4503.6,4503.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759562993710,0.4218,4503.1,4503.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759562994099,0.4218,4503.1,4503.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759562994307,0.0451,4503.0,4502.8,0.00188001]
["bitfinex-derivatives","ETHF0:USTF0",1759562994512,1.01505,4502.3,4502.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1759562994700,4.72052126,4502.3,4502.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759562994902,6.82993771,4502.3,4502.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759562995106,3.4169,4502.3,4502.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759562995409,3.4169,4502.3,4502.2,0.76786268]
["bitfinex-derivatives","ETHF0:USTF0",1759562995609,3.81645,4502.3,4502.2,0.76786268]
["bitfinex-derivatives","ETHF0:USTF0",1759562996005,3.4169,4502.3,4502.2,0.76786268]
["bitfinex-derivatives","ETHF0:USTF0",1759562996415,0.2091,4502.3,4502.2,0.76786268]
["bitfinex-derivatives","ETHF0:USTF0",1759562997113,0.82133,4502.6,4502.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759563000714,1.01503,4502.6,4502.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759563001118,0.82133,4502.6,4502.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759563002517,1.01483,4502.6,4502.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759563003221,1.03635,4502.3,4502.2,0.31316268]
["bitfinex-derivatives","ETHF0:USTF0",1759563003417,0.84285,4502.3,4502.2,0.53456268]
["bitfinex-derivatives","ETHF0:USTF0",1759563003621,0.84285,4502.3,4502.2,0.75676268]
["bitfinex-derivatives","ETHF0:USTF0",1759563004318,6.93927441,4502.3,4502.2,0.75676268]
["bitfinex-derivatives","ETHF0:USTF0",1759563004515,4.05065,4502.3,4502.2,0.75676268]
["bitfinex-derivatives","ETHF0:USTF0",1759563008624,3.82735,4502.3,4502.2,0.75676268]
["bitfinex-derivatives","ETHF0:USTF0",1759563008825,3.2078,4502.3,4502.2,0.75676268]
["bitfinex-derivatives","ETHF0:USTF0",1759563012123,3.2078,4502.3,4502.2,5.75676268]
["bitfinex-derivatives","ETHF0:USTF0",1759563013628,0.222,4502.6,4502.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563014829,0.39952,4502.7,4502.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563015028,0.62152,4502.7,4502.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563015730,3.4013,4503.3,4502.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1759563015919,0.61951,4502.8,4502.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563016239,0.84151,4502.8,4502.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563018225,0.61947,4503.2,4503.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563018530,3.2078,4503.3,4503.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563018730,3.6498,4503.3,4503.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563019227,3.8731,4503.3,4503.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563021930,0.0024263,4503.6,4503.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563022121,0.4433,4503.4,4503.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563023829,0.22,4503.4,4503.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759563024033,0.8438663,4503.6,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563024335,0.4444263,4503.6,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563024631,0.2244263,4503.6,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563025332,0.0024263,4503.6,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563032736,0.2199263,4503.6,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563033240,0.0024263,4503.6,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563041738,3.2078,4504.5,4503.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759563041943,3.2078,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563042941,3.20945288,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563044446,3.42695288,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563046649,0.21915288,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563047256,0.00165288,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563047445,0.00165288,4504.5,4504.4,1.15226]
["bitfinex-derivatives","ETHF0:USTF0",1759563048152,0.00165288,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563052746,0.63505288,4504.5,4504.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759563053252,0.63505288,4504.5,4503.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759563053253,0.6334,4503.9,4503.5,3.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759563053553,0.83924,4503.6,4503.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1759563053746,0.4398,4503.6,4503.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759563054362,0.2175,4503.6,4503.5,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1759563056456,0.222,4504.0,4503.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759563056662,0.4395,4504.0,4503.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563056862,0.6618,4504.0,4503.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563057063,0.8554,4504.0,4503.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759563058565,0.6618,4504.0,4503.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759563058760,0.6334,4504.0,4503.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759563059264,0.6334,4504.0,4503.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759563059859,0.4398,4504.0,4503.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563060664,0.2175,4504.0,4503.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563060961,0.00165288,4504.5,4504.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759563061269,0.00165288,4504.5,4504.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759563061270,0.94294626,4504.5,4504.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759563061566,1.13654626,4504.5,4504.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759563062461,0.94294626,4504.5,4504.4,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759563062859,0.94294626,4504.5,4504.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759563063060,0.71424626,4504.5,4504.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759563063268,0.92364626,4504.5,4504.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759563065469,0.71424626,4504.5,4504.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759563065869,0.00165288,4504.5,4504.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759563076477,0.82151288,4504.5,4504.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759563076773,0.6139,4504.3,4504.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759563076968,0.6139,4504.3,4504.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759563077169,0.4205,4504.3,4504.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759563078571,0.2111,4504.3,4504.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759563078869,0.00165288,4504.5,4504.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759563084380,0.00165288,4504.5,4504.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759563094381,3.2078,4505.7,4504.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1759563094382,3.83295,4505.7,4505.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1759563094584,4.74370926,4505.7,4505.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1759563094783,4.74370926,4505.7,4505.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759563095489,4.74585146,4505.7,4505.6,0.33666962]
["bitfinex-derivatives","ETHF0:USTF0",1759563100195,4.74585146,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563100595,4.96785146,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563100791,3.8458422,4505.7,4505.6,0.33666962]
["bitfinex-derivatives","ETHF0:USTF0",1759563101296,3.8458422,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563102097,3.6529422,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563102595,3.6529422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563104098,0.4451422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563104792,0.2280422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563105694,0.0021422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563110903,3.8458422,4505.7,4505.6,0.00216962]
["bitfinex-derivatives","ETHF0:USTF0",1759563111101,4.34590863,4505.7,4505.6,0.00216962]
["bitfinex-derivatives","ETHF0:USTF0",1759563111901,4.34590863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563112505,4.15300863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563112694,4.34590863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563115300,4.56790863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563115506,4.37500863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563115806,4.56790863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563118002,4.56790863,4505.7,4505.6,0.33666962]
["bitfinex-derivatives","ETHF0:USTF0",1759563119008,4.56790863,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563121205,4.37478433,4505.7,4505.6,0.56316962]
["bitfinex-derivatives","ETHF0:USTF0",1759563121816,3.2099422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563122408,0.0021422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563124305,0.2280422,4505.7,4505.6,0.78856962]
["bitfinex-derivatives","ETHF0:USTF0",1759563124504,0.4325422,4505.7,4505.6,0.33666962]
["bitfinex-derivatives","ETHF0:USTF0",1759563124811,0.6259422,4505.7,4505.6,0.55406962]
["bitfinex-derivatives","ETHF0:USTF0",1759563127117,0.4325422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563128615,0.0021422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563129018,0.2067422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563131324,0.4112422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563132230,0.2067422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563136328,0.0021422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563146544,0.2067422,4505.7,4505.6,0.77476962]
["bitfinex-derivatives","ETHF0:USTF0",1759563147137,12.38484359,4505.7,4505.6,0.00216962]
["bitfinex-derivatives","ETHF0:USTF0",1759563147336,12.38484359,4505.7,4505.6,0.31396962]
["bitfinex-derivatives","ETHF0:USTF0",1759563151145,12.38484359,4505.7,4505.6,0.52636962]
["bitfinex-derivatives","ETHF0:USTF0",1759563151146,7.16284359,4505.7,4505.6,0.52636962]
["bitfinex-derivatives","ETHF0:USTF0",1759563151343,7.19144359,4505.7,4505.6,0.52636962]
["bitfinex-derivatives","ETHF0:USTF0",1759563152645,0.92915038,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563161554,0.4287422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563162448,0.2067422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563164157,0.70742755,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563166762,0.0021422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563177368,0.0021422,4505.7,4505.6,1.14932962]
["bitfinex-derivatives","ETHF0:USTF0",1759563177570,0.0021422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563186777,0.2184422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563187076,0.4381422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563187574,0.0021422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563188165,0.2184422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563192776,0.0021422,4505.7,4505.6,0.75006962]
["bitfinex-derivatives","ETHF0:USTF0",1759563199185,0.8535422,4505.7,4505.6,0.52636962]
["bitfinex-derivatives","ETHF0:USTF0",1759563199392,6.35442996,4505.7,4505.6,0.31396962]
["bitfinex-derivatives","ETHF0:USTF0",1759563202087,6.35442996,4505.7,4505.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759563202088,1.1449,4505.1,4505.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759563202294,4.3527,4505.1,4505.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759563203088,4.3527,4505.1,4505.0,0.5660254]
["bitfinex-derivatives","ETHF0:USTF0",1759563203792,4.3527,4505.1,4505.0,0.4326254]
["bitfinex-derivatives","ETHF0:USTF0",1759563204196,4.3527,4505.1,4505.0,0.7536254]
["bitfinex-derivatives","ETHF0:USTF0",1759563204588,4.3527,4505.1,4505.0,0.5273254]
["bitfinex-derivatives","ETHF0:USTF0",1759563208187,3.9534,4505.1,4505.0,0.5273254]
["bitfinex-derivatives","ETHF0:USTF0",1759563208388,3.6438,4505.1,4505.0,0.8847254]
["bitfinex-derivatives","ETHF0:USTF0",1759563209192,3.9525,4505.1,4505.0,0.8847254]
["bitfinex-derivatives","ETHF0:USTF0",1759563214599,3.9525,4505.1,4505.0,0.7536254]
["bitfinex-derivatives","ETHF0:USTF0",1759563215496,3.9525,4505.1,4505.0,0.0017254]
["bitfinex-derivatives","ETHF0:USTF0",1759563216907,4.45127104,4505.1,4505.0,0.0017254]
["bitfinex-derivatives","ETHF0:USTF0",1759563219000,0.39936,4504.5,4504.4,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759563219204,1.37176,4504.5,4504.4,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759563220102,1.37176,4504.5,4504.4,0.53009407]
["bitfinex-derivatives","ETHF0:USTF0",1759563222802,0.4301,4504.5,4504.4,0.74519407]
["bitfinex-derivatives","ETHF0:USTF0",1759563223111,0.222,4504.5,4504.4,0.74519407]
["bitfinex-derivatives","ETHF0:USTF0",1759563224000,0.3279,4504.9,4504.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759563224205,0.2081,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563224399,0.4301,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563228108,0.758,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563230713,0.222,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563231311,0.4301,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563234315,0.9724,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563234514,1.47198628,4504.9,4504.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759563238609,0.4225,4504.6,4504.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759563238815,0.7504,4504.6,4504.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759563239117,1.14975,4504.6,4504.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759563239311,1.14975,4504.6,4504.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759563240316,1.14975,4504.6,4504.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759563240719,1.37175,4504.6,4504.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759563240922,4.57955,4504.6,4504.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759563241621,4.57955,4504.6,4504.5,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759563242418,4.57955,4504.6,4504.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759563242419,0.9724,4504.6,4504.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759563244125,1.37175,4504.6,4504.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759563244325,0.9724,4504.6,4504.5,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759563248027,0.2081,4504.6,4504.5,1.26766]
["bitfinex-derivatives","ETHF0:USTF0",1759563248230,0.39932,4504.9,4504.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563248525,0.89958485,4504.9,4504.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563249128,0.50026485,4504.9,4504.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563249523,0.72498329,4505.0,4504.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563253325,1.03628329,4505.0,4504.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563253630,0.72498329,4505.0,4504.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563254233,1.03628329,4505.0,4504.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563254530,1.24288329,4505.0,4504.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563257242,1.14195,4504.6,4504.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759563257734,1.14195,4504.6,4504.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563259133,1.14195,4504.6,4504.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1759563263436,0.39935,4504.6,4504.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1759563263746,0.2247,4504.7,4504.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563264047,0.39933,4504.8,4504.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759563264342,0.39933,4504.8,4504.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759563264730,0.39933,4504.8,4504.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1759563266142,0.39933,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563266343,0.62403,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563266759,1.64227233,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563267253,1.14193,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563267851,1.64228313,4504.8,4504.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1759563268445,1.64228313,4504.8,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563268446,0.39935,4504.6,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563268753,1.15225,4504.6,4504.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759563269149,1.15225,4504.6,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563269150,0.8767,4504.5,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563269748,1.59722071,4504.5,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563280359,1.59722071,4504.5,4504.4,0.33279407]
["bitfinex-derivatives","ETHF0:USTF0",1759563280659,1.59722071,4504.5,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563288866,1.59651161,4504.5,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563289364,4.52617195,4504.5,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563291160,3.73497195,4504.5,4504.4,0.00169407]
["bitfinex-derivatives","ETHF0:USTF0",1759563291462,3.2078,4505.2,4505.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759563291661,3.2099422,4505.7,4505.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759563291867,3.6091922,4505.7,4505.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759563292060,4.10622407,4505.7,4505.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563292464,3.8188922,4505.7,4505.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563292663,4.1414922,4505.7,4505.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563293369,4.3635922,4505.7,4505.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563293562,3.9643422,4505.7,4505.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759563293762,3.9643422,4505.7,4505.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759563293763,0.93159,4505.3,4505.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1759563293965,1.15369,4505.3,4505.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563294363,0.83109,4505.3,4505.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563294666,1.15369,4505.3,4505.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563296568,0.83109,4505.3,4505.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563297166,1.15369,4505.3,4505.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563297762,0.222,4505.4,4504.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759563297763,0.39935,4504.6,4504.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759563297969,0.222,4505.2,4504.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759563298270,0.9764,4505.2,4505.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759563298466,0.9764,4505.2,4505.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563299267,1.37569,4505.2,4505.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1759563300868,1.37569,4505.2,4505.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759563301374,0.60905,4504.6,4504.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759563301568,0.93165,4504.6,4504.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759563302074,0.2097,4504.6,4504.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759563302271,0.39933,4504.8,4504.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759563302468,0.39934,4504.7,4504.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759563302670,0.61544,4504.7,4504.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563302978,0.7538,4504.5,4504.4,0.54209407]
["bitfinex-derivatives","ETHF0:USTF0",1759563303180,0.4368,4504.5,4504.4,0.75969407]
["bitfinex-derivatives","ETHF0:USTF0",1759563303372,0.2161,4504.5,4504.4,0.75969407]
["bitfinex-derivatives","ETHF0:USTF0",1759563303680,0.7538,4504.5,4504.4,0.75969407]
["bitfinex-derivatives","ETHF0:USTF0",1759563303871,0.7538,4504.5,4504.4,0.54209407]
["bitfinex-derivatives","ETHF0:USTF0",1759563304873,0.7538,4504.5,4503.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759563304874,1.31542,4504.4,4503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759563305074,0.7538,4502.6,4502.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759563305270,0.9758,4502.6,4502.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759563305967,0.4368,4502.6,4502.5,0.88837555]
["bitfinex-derivatives","ETHF0:USTF0",1759563306173,0.7538,4503.0,4502.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563306477,1.27829,4503.0,4502.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759563306879,1.40919,4503.0,4502.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759563308679,1.40919,4503.0,4502.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759563309383,1.40919,4503.0,4502.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759563309678,0.7538,4502.7,4502.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563310780,0.222,4502.7,4502.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563311182,0.9758,4502.7,4502.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563311480,0.9758,4502.7,4502.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759563311983,1.15332,4502.6,4502.5,0.00227555]
["bitfinex-derivatives","ETHF0:USTF0",1759563313580,4.05932667,4502.6,4502.5,0.00227555]
["bitfinex-derivatives","ETHF0:USTF0",1759563318882,2.12084,4503.5,4502.5,0.00227555]
["bitfinex-derivatives","ETHF0:USTF0",1759563318883,3.2078,4504.2,4504.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759563319176,3.2078,4504.2,4504.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563319684,3.4239,4504.2,4504.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563320586,3.9616,4504.2,4504.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563321684,4.1836,4504.2,4504.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563329987,0.9758,4504.2,4504.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759563331382,0.9758,4504.2,4504.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759563332878,0.2155,4503.7,4503.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563333082,3.6179804,4504.2,4504.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759563333282,0.9564,4504.2,4504.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563333782,0.7344,4504.2,4504.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563333981,0.9564,4504.2,4504.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563335290,0.7344,4504.2,4504.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563335586,0.9564,4504.2,4504.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563340593,0.9564,4504.2,4504.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759563341092,0.9564,4504.2,4503.5,3.73534]
["bitfinex-derivatives","ETHF0:USTF0",1759563341290,0.2155,4503.6,4503.5,4.48404]
["bitfinex-derivatives","ETHF0:USTF0",1759563341588,0.5235,4503.9,4503.8,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759563341789,0.5235,4503.9,4503.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563342194,0.2155,4503.9,4503.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563344495,0.7344,4503.9,4503.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563344688,0.7344,4503.9,4503.5,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759563344689,0.2155,4503.8,4503.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759563344889,0.2155,4503.8,4503.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563346598,0.3994,4504.0,4503.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759563346799,0.2155,4503.9,4503.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563349103,0.5235,4503.9,4503.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563351010,0.7344,4503.9,4503.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759563353111,0.7344,4504.4,4504.3,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759563353411,4.35763144,4504.4,4504.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759563354414,0.7344,4504.1,4504.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759563354616,1.62808948,4504.1,4504.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759563358419,1.13379,4504.1,4504.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759563358619,1.62947498,4504.1,4504.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759563362418,1.11057498,4504.1,4504.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1759563362616,0.39938,4504.2,4504.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759563362816,0.62138,4504.2,4504.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1759563363321,0.84088,4504.2,4504.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563363618,1.65092218,4504.2,4504.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563365022,1.85922218,4504.2,4504.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563368122,1.85922218,4504.2,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759563368123,1.14153,4503.7,4503.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759563368520,1.14153,4503.7,4503.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563370326,1.14153,4503.7,4503.2,1.58850528]
["bitfinex-derivatives","ETHF0:USTF0",1759563370327,0.82726,4503.3,4503.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759563370517,1.14156,4503.3,4503.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1759563373222,0.3517,4503.5,4502.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759563373223,1.14159,4503.0,4502.9,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759563373526,1.14159,4503.0,4502.9,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759563374121,0.82729,4503.0,4502.9,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759563378227,0.61899,4503.0,4502.9,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759563378528,0.2195,4503.0,4502.9,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1759563378822,0.3143,4503.2,4502.9,4.38089]
["bitfinex-derivatives","ETHF0:USTF0",1759563379024,0.2195,4503.2,4503.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563382830,0.39947,4503.3,4503.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563383030,0.93327,4503.3,4503.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563386233,1.14157,4503.3,4503.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563388036,0.82727,4503.3,4503.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563388237,1.14157,4503.3,4503.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759563391936,0.3157,4503.9,4503.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759563392230,0.3157,4503.9,4503.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759563392231,0.93721,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563392639,0.62151,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563393434,0.92971,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563393832,0.62151,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563394633,0.92971,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563395935,1.15191,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563398347,0.62151,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563399039,1.15191,4503.9,4503.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759563404444,1.15191,4503.9,4503.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759563405647,1.15191,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563422458,1.64963489,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563423569,1.64968543,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563424767,1.15191,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563430274,0.7525,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563432671,0.4443,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563433170,0.7644,4503.9,4503.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759563441183,0.2247,4504.1,4504.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759563441379,0.2247,4504.1,4504.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759563441686,0.72235179,4504.1,4504.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759563441881,1.04245179,4504.1,4504.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759563442380,0.7571,4504.1,4504.0,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1759563444387,1.25466919,4504.1,4504.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759563444782,0.1311,4504.0,4503.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759563444985,1.15653,4503.7,4503.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759563446089,1.15653,4503.7,4503.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759563447782,1.15653,4503.7,4503.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759563453586,1.15653,4503.7,4503.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759563462492,0.83643,4503.7,4503.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759563463397,1.17323,4503.7,4503.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759563472107,0.2247,4503.7,4503.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759563472407,0.62413,4503.7,4503.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759563473111,1.16074,4503.6,4503.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759563474004,1.16074,4503.6,4503.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759563477506,1.16074,4503.6,4503.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759563478515,1.16074,4503.6,4503.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759563480214,0.7613,4503.6,4503.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759563480414,0.4245,4503.6,4503.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759563481009,0.7613,4503.6,4503.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759563483018,0.7613,4503.6,4503.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759563485718,0.7613,4503.6,4503.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1759563491315,0.7613,4503.6,4503.5,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759563494223,0.7613,4503.6,4503.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759563496323,0.2091,4503.6,4503.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759563497731,3.2078,4504.8,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759563497925,9.9761,4508.1,4504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1759563497926,1.59259041,4506.8,4506.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1759563498220,0.437,4507.6,4507.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1759563498931,0.43934378,4507.6,4507.5,0.88151515]
["bitfinex-derivatives","ETHF0:USTF0",1759563499226,0.22684378,4507.6,4507.5,0.88151515]
["bitfinex-derivatives","ETHF0:USTF0",1759563501225,5.64294378,4507.6,4507.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759563501420,8.56261953,4507.6,4507.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759563502526,8.78461953,4507.6,4507.5,0.00241515]
["bitfinex-derivatives","ETHF0:USTF0",1759563508930,8.78461953,4507.6,4507.5,0.31221515]
["bitfinex-derivatives","ETHF0:USTF0",1759563510453,8.78461953,4507.6,4507.5,0.86711515]
["bitfinex-derivatives","ETHF0:USTF0",1759563510454,2.92201953,4507.6,4507.5,0.86711515]
["bitfinex-derivatives","ETHF0:USTF0",1759563510747,3.411,4508.5,4508.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759563510748,1.03791,4508.5,4508.4,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759563510946,1.03791,4508.5,4508.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759563510947,1.03794,4508.1,4508.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759563511147,1.25994,4508.1,4508.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759563511346,1.05674,4508.1,4508.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759563511545,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563516156,0.83702687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563516448,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563517551,1.26172687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563519154,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563520851,0.83702687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563521152,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563524359,1.26172687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563526157,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563526356,0.83702687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563526561,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563527156,1.05902687,4508.1,4508.0,1.65857323]
["bitfinex-derivatives","ETHF0:USTF0",1759563528364,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563529062,1.05902687,4508.1,4508.0,1.66122758]
["bitfinex-derivatives","ETHF0:USTF0",1759563529459,1.26172687,4508.1,4508.0,1.66122758]
["bitfinex-derivatives","ETHF0:USTF0",1759563530759,1.05902687,4508.1,4508.0,1.66122758]
["bitfinex-derivatives","ETHF0:USTF0",1759563533267,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563537072,0.83702687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563537374,1.05902687,4508.1,4508.0,2.0582057]
["bitfinex-derivatives","ETHF0:USTF0",1759563539169,0.83702687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563539375,1.05902687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563540176,0.83702687,4508.1,4508.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759563540377,1.26172687,4508.1,4508.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759563540572,1.26172687,4508.1,4508.0,1.50741142]
["bitfinex-derivatives","ETHF0:USTF0",1759563540775,4.11216273,4508.1,4507.9,1.19761142]
["bitfinex-derivatives","ETHF0:USTF0",1759563541077,3.8278,4508.0,4507.9,1.19761142]
["bitfinex-derivatives","ETHF0:USTF0",1759563541466,6.74732298,4508.0,4507.9,1.51371142]
["bitfinex-derivatives","ETHF0:USTF0",1759563542076,6.74732298,4508.0,4507.9,1.72711142]
["bitfinex-derivatives","ETHF0:USTF0",1759563548285,6.74732298,4508.0,4507.9,1.51371142]
["bitfinex-derivatives","ETHF0:USTF0",1759563548677,11.74732298,4508.0,4507.8,1.19761142]
["bitfinex-derivatives","ETHF0:USTF0",1759563548879,0.4152,4507.6,4507.5,1.20002657]
["bitfinex-derivatives","ETHF0:USTF0",1759563549073,0.8399,4507.6,4507.5,1.53082657]
["bitfinex-derivatives","ETHF0:USTF0",1759563549277,3.67574839,4507.6,4507.5,1.53082657]
["bitfinex-derivatives","ETHF0:USTF0",1759563549577,3.67574839,4507.6,4507.5,0.33321515]
["bitfinex-derivatives","ETHF0:USTF0",1759563550376,3.67574839,4507.6,4507.5,1.13075787]
["bitfinex-derivatives","ETHF0:USTF0",1759563550679,3.67574839,4507.6,4507.5,0.33321515]
["bitfinex-derivatives","ETHF0:USTF0",1759563551273,3.67574839,4507.6,4507.3,0.79754272]
["bitfinex-derivatives","ETHF0:USTF0",1759563551274,0.2041,4507.4,4507.3,0.79754272]
["bitfinex-derivatives","ETHF0:USTF0",1759563551477,0.6179,4507.2,4507.1,0.79754272]
["bitfinex-derivatives","ETHF0:USTF0",1759563551679,0.8399,4507.2,4507.1,0.79754272]
["bitfinex-derivatives","ETHF0:USTF0",1759563551878,3.70597551,4507.2,4507.1,0.79754272]
["bitfinex-derivatives","ETHF0:USTF0",1759563552280,3.70597551,4507.2,4507.1,0.80026967]
["bitfinex-derivatives","ETHF0:USTF0",1759563552580,3.70597551,4507.2,4507.1,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1759563552979,3.70597551,4507.2,4507.1,0.33352695]
["bitfinex-derivatives","ETHF0:USTF0",1759563555378,3.70597551,4507.2,4507.1,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1759563555770,3.48397551,4507.2,4507.1,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1759563555978,3.70597551,4507.2,4507.1,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1759563556173,3.70597551,4507.2,4507.1,0.33352695]
["bitfinex-derivatives","ETHF0:USTF0",1759563560579,3.70597551,4507.2,4507.1,0.00272695]
["bitfinex-derivatives","ETHF0:USTF0",1759563564284,3.70597551,4507.2,4507.1,0.33352695]
["bitfinex-derivatives","ETHF0:USTF0",1759563569988,6.91377551,4507.2,4507.1,0.33352695]
["bitfinex-derivatives","ETHF0:USTF0",1759563570487,0.61977,4506.6,4506.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759563570692,1.16277,4506.6,4506.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759563571492,1.16277,4506.6,4506.5,0.56805735]
["bitfinex-derivatives","ETHF0:USTF0",1759563572590,0.94077,4506.6,4506.5,0.88605735]
["bitfinex-derivatives","ETHF0:USTF0",1759563572790,0.84177,4506.6,4506.5,1.68360007]
["bitfinex-derivatives","ETHF0:USTF0",1759563573984,1.17637,4506.6,4506.5,1.68360007]
["bitfinex-derivatives","ETHF0:USTF0",1759563575387,1.17637,4506.6,4506.5,0.88605735]
["bitfinex-derivatives","ETHF0:USTF0",1759563578189,1.17637,4506.6,4506.5,2.08366877]
["bitfinex-derivatives","ETHF0:USTF0",1759563578390,1.38557,4506.6,4506.5,0.88605735]
["bitfinex-derivatives","ETHF0:USTF0",1759563578591,1.38557,4506.6,4506.5,2.08366877]
["bitfinex-derivatives","ETHF0:USTF0",1759563578792,1.38557,4506.6,4506.5,0.75055735]
["bitfinex-derivatives","ETHF0:USTF0",1759563579706,1.38557,4506.6,4506.5,0.88465735]
["bitfinex-derivatives","ETHF0:USTF0",1759563580407,1.38557,4506.6,4506.5,2.08226877]
["bitfinex-derivatives","ETHF0:USTF0",1759563581003,1.05097,4506.6,4506.5,0.88465735]
["bitfinex-derivatives","ETHF0:USTF0",1759563581308,0.84177,4506.6,4506.5,2.08226877]
["bitfinex-derivatives","ETHF0:USTF0",1759563582312,0.84177,4506.6,4506.5,0.88465735]
["bitfinex-derivatives","ETHF0:USTF0",1759563582513,0.39917,4506.6,4506.5,0.88465735]
["bitfinex-derivatives","ETHF0:USTF0",1759563582712,0.62117,4506.6,4506.5,0.88465735]
["bitfinex-derivatives","ETHF0:USTF0",1759563584212,1.37557,4506.6,4506.5,2.08211026]
["bitfinex-derivatives","ETHF0:USTF0",1759563584607,1.37557,4506.6,4506.5,0.88465735]
["bitfinex-derivatives","ETHF0:USTF0",1759563586015,1.37557,4506.6,4506.5,0.75055735]
["bitfinex-derivatives","ETHF0:USTF0",1759563586514,4.24048848,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563586706,4.24048848,4506.6,4506.5,0.80100723]
["bitfinex-derivatives","ETHF0:USTF0",1759563588002,4.24048848,4506.6,4506.5,1.11900723]
["bitfinex-derivatives","ETHF0:USTF0",1759563590008,4.24048848,4506.6,4506.5,1.34530723]
["bitfinex-derivatives","ETHF0:USTF0",1759563599315,4.01848848,4506.6,4506.5,1.69920723]
["bitfinex-derivatives","ETHF0:USTF0",1759563599513,4.24048848,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563600716,4.01848848,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563600918,0.39917,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563601124,0.62117,4506.6,4506.5,2.09831026]
["bitfinex-derivatives","ETHF0:USTF0",1759563603919,0.63185497,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563605116,0.63486471,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563605517,0.62117,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563605722,0.63787445,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563606730,0.84657445,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563611331,0.23870445,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563619337,0.01670445,4506.6,4506.5,0.90085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563624950,0.01670445,4506.6,4506.5,4.10865735]
["bitfinex-derivatives","ETHF0:USTF0",1759563633746,0.75140445,4506.6,4506.5,4.10865735]
["bitfinex-derivatives","ETHF0:USTF0",1759563633950,0.75140445,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563634455,0.75140445,4506.6,4506.5,1.51756542]
["bitfinex-derivatives","ETHF0:USTF0",1759563636351,0.75140445,4506.6,4506.5,0.32085735]
["bitfinex-derivatives","ETHF0:USTF0",1759563636659,0.75140445,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563637150,0.75140445,4506.6,4506.5,0.80044106]
["bitfinex-derivatives","ETHF0:USTF0",1759563638256,0.97340445,4506.6,4506.5,0.80044106]
["bitfinex-derivatives","ETHF0:USTF0",1759563638763,0.974129,4506.6,4506.5,0.80044106]
["bitfinex-derivatives","ETHF0:USTF0",1759563639352,0.97485355,4506.6,4506.5,0.80044106]
["bitfinex-derivatives","ETHF0:USTF0",1759563640457,0.97485355,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563640659,3.91055717,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563640959,3.91128172,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563641359,3.91200627,4506.6,4506.5,0.00265735]
["bitfinex-derivatives","ETHF0:USTF0",1759563642249,0.3083,4506.4,4506.3,0.79778371]
["bitfinex-derivatives","ETHF0:USTF0",1759563642470,0.8641,4506.0,4505.9,0.79778371]
["bitfinex-derivatives","ETHF0:USTF0",1759563642756,1.0861,4506.0,4505.9,1.11598371]
["bitfinex-derivatives","ETHF0:USTF0",1759563642967,1.1064272,4506.0,4505.9,1.11598371]
["bitfinex-derivatives","ETHF0:USTF0",1759563643166,1.1064272,4506.0,4505.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759563643459,1.1064272,4506.0,4505.9,0.31999155]
["bitfinex-derivatives","ETHF0:USTF0",1759563643758,1.10915594,4506.0,4505.9,0.31999155]
["bitfinex-derivatives","ETHF0:USTF0",1759563645062,1.11188468,4506.0,4505.9,0.31999155]
["bitfinex-derivatives","ETHF0:USTF0",1759563646060,1.11461343,4506.0,4505.9,0.31999155]
["bitfinex-derivatives","ETHF0:USTF0",1759563647157,1.11734217,4506.0,4505.9,0.31999155]
["bitfinex-derivatives","ETHF0:USTF0",1759563647663,1.12007091,4506.0,4505.9,0.31999155]
["bitfinex-derivatives","ETHF0:USTF0",1759563648161,1.12007091,4506.0,4505.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1759563648162,1.13426,4505.6,4505.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759563648357,4.56406,4505.6,4505.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759563648760,4.59803091,4505.6,4505.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759563648962,4.59803091,4505.6,4505.5,0.20839337]
["bitfinex-derivatives","ETHF0:USTF0",1759563649264,4.60075965,4505.6,4505.5,0.20839337]
["bitfinex-derivatives","ETHF0:USTF0",1759563650358,4.60412926,4505.6,4505.5,0.20839337]
["bitfinex-derivatives","ETHF0:USTF0",1759563651364,4.60749888,4505.6,4505.5,0.20839337]
["bitfinex-derivatives","ETHF0:USTF0",1759563651766,1.39969888,4505.6,4505.5,0.20839337]
["bitfinex-derivatives","ETHF0:USTF0",1759563652363,1.40306851,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563657656,4.61086851,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563658768,7.46162584,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563659366,7.46500488,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563660963,7.46838392,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563662166,7.47176296,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563663060,7.47513442,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563664065,7.47850587,4505.6,4505.5,0.00239337]
["bitfinex-derivatives","ETHF0:USTF0",1759563664855,7.47850587,4505.6,4505.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759563665262,7.48187732,4505.6,4505.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759563666166,7.48524878,4505.6,4505.5,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759563666360,7.48524878,4505.6,4505.0,0.79778371]
["bitfinex-derivatives","ETHF0:USTF0",1759563666361,1.1608,4505.1,4505.0,0.79778371]
["bitfinex-derivatives","ETHF0:USTF0",1759563666556,4.5906,4505.1,4504.9,0.79778371]
["bitfinex-derivatives","ETHF0:USTF0",1759563666866,0.896,4505.0,4504.9,1.56208371]
["bitfinex-derivatives","ETHF0:USTF0",1759563667062,0.896,4505.0,4504.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759563667063,0.97318195,4505.0,4504.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759563667275,0.83868195,4505.0,4504.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759563667467,0.83868195,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563669367,0.83868195,4505.0,4504.9,1.96331633]
["bitfinex-derivatives","ETHF0:USTF0",1759563671366,0.83868195,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563673071,0.84206083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563677679,0.62066083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563681184,0.84206083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563683484,1.06406083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563684483,1.19856083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563685589,1.19856083,4505.0,4504.9,0.44160826]
["bitfinex-derivatives","ETHF0:USTF0",1759563687084,1.01997083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563687281,0.47987083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563687488,0.70187083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563689289,1.43777083,4505.0,4504.9,0.76660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563689482,1.56467083,4505.0,4504.9,0.22190826]
["bitfinex-derivatives","ETHF0:USTF0",1759563692990,1.56467083,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563694898,1.56467083,4505.0,4504.9,0.22000826]
["bitfinex-derivatives","ETHF0:USTF0",1759563696599,1.56467083,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563698195,0.47449393,4505.0,4504.9,10.56511354]
["bitfinex-derivatives","ETHF0:USTF0",1759563698404,0.07518393,4505.0,4504.9,3.97660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563698696,0.39888393,4505.0,4504.9,3.97660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563699500,1.02369393,4505.0,4504.9,3.97660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563700096,0.62438393,4505.0,4504.9,3.97660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563702006,0.07518393,4505.0,4504.9,3.97660826]
["bitfinex-derivatives","ETHF0:USTF0",1759563702201,4.15276,4505.6,4505.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759563702503,4.15626,4505.6,4505.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759563702707,4.37826,4505.6,4505.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759563702901,0.3237,4505.9,4505.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759563703112,0.94839,4506.4,4506.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759563703297,0.94839,4506.4,4506.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759563703602,0.3237,4505.9,4505.8,0.36206665]
["bitfinex-derivatives","ETHF0:USTF0",1759563704411,0.3237,4505.7,4505.6,1.99458075]
["bitfinex-derivatives","ETHF0:USTF0",1759563704597,0.3237,4505.7,4505.5,1.59533075]
["bitfinex-derivatives","ETHF0:USTF0",1759563704798,0.39927,4505.5,4505.4,4.80313075]
["bitfinex-derivatives","ETHF0:USTF0",1759563704997,1.29577,4505.5,4505.4,4.80162765]
["bitfinex-derivatives","ETHF0:USTF0",1759563705202,1.29577,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759563712713,0.6829,4505.0,4504.9,1.59613591]
["bitfinex-derivatives","ETHF0:USTF0",1759563714014,0.8965,4505.0,4504.9,1.59613591]
["bitfinex-derivatives","ETHF0:USTF0",1759563718810,0.6829,4505.0,4504.9,1.59613591]
["bitfinex-derivatives","ETHF0:USTF0",1759563719813,0.6829,4505.0,4504.9,1.81813591]
["bitfinex-derivatives","ETHF0:USTF0",1759563721017,0.8965,4505.0,4504.9,1.81813591]
["bitfinex-derivatives","ETHF0:USTF0",1759563721216,0.8965,4505.0,4504.9,1.59613591]
["bitfinex-derivatives","ETHF0:USTF0",1759563721515,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563747423,0.8965,4505.0,4504.9,1.59613591]
["bitfinex-derivatives","ETHF0:USTF0",1759563761942,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563762346,0.8965,4505.0,4504.9,1.60007437]
["bitfinex-derivatives","ETHF0:USTF0",1759563762644,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563763543,0.8965,4505.0,4504.9,1.60006738]
["bitfinex-derivatives","ETHF0:USTF0",1759563767550,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563767848,0.8965,4505.0,4504.9,1.60007347]
["bitfinex-derivatives","ETHF0:USTF0",1759563775251,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563775453,0.8965,4505.0,4504.9,1.60008252]
["bitfinex-derivatives","ETHF0:USTF0",1759563775958,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563776460,0.8965,4505.0,4504.9,1.60008166]
["bitfinex-derivatives","ETHF0:USTF0",1759563779061,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563785966,0.8965,4505.0,4504.9,1.59988964]
["bitfinex-derivatives","ETHF0:USTF0",1759563786569,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563786763,0.8965,4505.0,4504.9,1.59989478]
["bitfinex-derivatives","ETHF0:USTF0",1759563786962,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563787469,0.8965,4505.0,4504.9,1.59990403]
["bitfinex-derivatives","ETHF0:USTF0",1759563787669,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563788766,0.8965,4505.0,4504.9,1.59991176]
["bitfinex-derivatives","ETHF0:USTF0",1759563788966,0.8965,4505.0,4504.9,1.5999247]
["bitfinex-derivatives","ETHF0:USTF0",1759563789368,0.8965,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563789666,0.8965,4505.0,4504.9,1.5999128]
["bitfinex-derivatives","ETHF0:USTF0",1759563807271,0.6829,4505.0,4504.9,1.5999128]
["bitfinex-derivatives","ETHF0:USTF0",1759563807474,0.3557,4505.5,4504.9,1.5999128]
["bitfinex-derivatives","ETHF0:USTF0",1759563807475,0.1337,4505.5,4505.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1759563807779,0.5659,4505.5,4505.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759563809576,0.8812,4505.5,4505.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759563810566,0.8812,4505.5,4505.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759563810777,0.8812,4505.5,4505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759563810978,0.8812,4505.5,4505.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759563812175,0.8812,4505.5,4505.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759563814877,0.8812,4505.5,4505.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759563814878,0.6709,4505.5,4505.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1759563815080,0.5318,4505.7,4505.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759563815283,0.7368,4505.7,4505.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759563815782,0.5148,4505.7,4505.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759563815985,0.3098,4505.7,4505.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759563817183,0.3098,4505.9,4505.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759563817482,0.3098,4505.9,4505.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759563818275,0.3098,4505.9,4505.8,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1759563820475,0.5148,4505.9,4505.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759563820680,0.5148,4505.9,4505.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759563828883,0.5148,4505.9,4505.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759563829088,0.7396,4505.9,4505.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1759563839791,0.7396,4505.9,4505.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759563844399,0.7396,4505.9,4505.8,1.81521679]
["bitfinex-derivatives","ETHF0:USTF0",1759563847193,0.7396,4505.9,4505.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759563857297,0.5148,4505.9,4505.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759563859109,0.5148,4505.9,4505.8,2.84893264]
["bitfinex-derivatives","ETHF0:USTF0",1759563859405,0.5148,4505.9,4505.8,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1759563859794,0.5663,4506.5,4506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759563859999,0.5663,4506.5,4506.4,5.5676593]
["bitfinex-derivatives","ETHF0:USTF0",1759563861407,0.4372,4506.5,4506.4,5.5676593]
["bitfinex-derivatives","ETHF0:USTF0",1759563862003,0.7537,4506.5,4506.4,5.5676593]
["bitfinex-derivatives","ETHF0:USTF0",1759563863207,0.7537,4506.5,4506.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759563864004,0.8867,4506.5,4506.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759563869003,0.52424,4507.0,4506.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759563869208,0.61935,4506.9,4506.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759563869506,0.5312,4506.9,4506.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759563869705,0.5312,4506.9,4506.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759563873410,0.7398,4506.9,4506.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759563873612,0.7398,4506.9,4506.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759563875014,0.433,4506.6,4506.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759563875216,0.7404,4506.6,4506.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759563878018,0.7404,4506.6,4506.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759563882515,0.7404,4506.6,4506.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759563882714,0.7404,4506.6,4506.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759563882911,0.7404,4506.6,4506.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759563885217,0.7404,4506.6,4506.5,2.5546593]
["bitfinex-derivatives","ETHF0:USTF0",1759563888420,0.7404,4506.6,4506.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759563892117,0.7404,4506.6,4506.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759563894122,0.7404,4506.6,4506.5,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1759563896117,0.7404,4506.6,4506.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759563897223,0.8631,4506.5,4506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759563897423,0.8631,4506.5,4505.5,2.89292291]
["bitfinex-derivatives","ETHF0:USTF0",1759563897424,0.433,4506.3,4506.2,1.59668806]
["bitfinex-derivatives","ETHF0:USTF0",1759563897723,0.95492,4506.0,4505.9,1.59668806]
["bitfinex-derivatives","ETHF0:USTF0",1759563897919,0.7404,4505.9,4505.8,4.80448806]
["bitfinex-derivatives","ETHF0:USTF0",1759563898326,0.7404,4505.9,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759563899123,0.3074,4505.8,4505.6,1.99593806]
["bitfinex-derivatives","ETHF0:USTF0",1759563899423,0.7404,4505.7,4505.6,2.73213806]
["bitfinex-derivatives","ETHF0:USTF0",1759563900526,0.7404,4505.7,4505.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759563901527,0.7404,4505.7,4505.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1759563901724,0.5557,4505.5,4505.4,1.59668806]
["bitfinex-derivatives","ETHF0:USTF0",1759563901931,0.8631,4505.5,4505.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759563902428,0.5557,4505.5,4505.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759563902829,0.5557,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563903030,0.8702,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563903917,0.7475,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563906323,0.8805,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563909929,1.27977,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563913036,1.27977,4505.5,4505.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759563913234,1.27977,4505.5,4505.4,1.7506956]
["bitfinex-derivatives","ETHF0:USTF0",1759563914236,1.27977,4505.5,4505.4,1.9655956]
["bitfinex-derivatives","ETHF0:USTF0",1759563915332,1.27977,4505.5,4505.4,1.4171956]
["bitfinex-derivatives","ETHF0:USTF0",1759563915741,1.14677,4505.5,4505.4,1.9655956]
["bitfinex-derivatives","ETHF0:USTF0",1759563915935,1.14677,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563916536,1.27977,4505.5,4505.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759563917632,1.27977,4505.5,4505.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759563917834,0.7487,4505.4,4505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759563918134,0.7487,4505.4,4505.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759563918433,0.7487,4505.4,4505.3,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759563918638,0.7487,4505.4,4505.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759563920141,0.7487,4505.4,4505.3,4.40225529]
["bitfinex-derivatives","ETHF0:USTF0",1759563920336,0.4342,4505.2,4505.1,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759563920528,0.133,4505.5,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563920529,1.148,4505.1,4505.0,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759563923135,0.3421,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563923442,0.8817,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563927943,1.1037,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563928245,4.3115,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563931449,1.1037,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563931644,4.3115,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563950258,4.76250571,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563954061,4.76271455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563955857,4.54071455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563956161,4.76271455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563962365,4.54071455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563962563,4.76271455,4505.0,4504.9,0.53620826]
["bitfinex-derivatives","ETHF0:USTF0",1759563963066,4.76271455,4505.0,4504.9,0.22530826]
["bitfinex-derivatives","ETHF0:USTF0",1759563963565,4.76271455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563967165,4.54071455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563967366,4.76271455,4505.0,4504.9,0.00230826]
["bitfinex-derivatives","ETHF0:USTF0",1759563976869,8.1498802,4505.0,4504.6,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759563977169,1.26976,4504.5,4504.4,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759563977372,0.746,4504.4,4504.3,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759563977867,0.74800215,4504.4,4504.3,1.1964141]
["bitfinex-derivatives","ETHF0:USTF0",1759563978265,0.74800215,4504.4,4504.3,0.00195881]
["bitfinex-derivatives","ETHF0:USTF0",1759563988175,3.95580215,4504.4,4504.3,0.00195881]
["bitfinex-derivatives","ETHF0:USTF0",1759564002379,4.40731406,4504.4,4504.3,0.00195881]
["bitfinex-derivatives","ETHF0:USTF0",1759564004975,4.4068331,4504.4,4504.3,0.00195881]
["bitfinex-derivatives","ETHF0:USTF0",1759564005180,0.7472,4504.1,4504.0,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759564005385,0.9692,4504.1,4504.0,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759564006087,1.36859,4504.1,4504.0,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759564006281,1.36859,4504.1,4504.0,1.1964529]
["bitfinex-derivatives","ETHF0:USTF0",1759564015292,1.36859,4504.1,4504.0,1.4038529]
["bitfinex-derivatives","ETHF0:USTF0",1759564015592,1.36859,4504.1,4504.0,0.20939761]
["bitfinex-derivatives","ETHF0:USTF0",1759564022098,1.36859,4504.1,4504.0,0.00199761]
["bitfinex-derivatives","ETHF0:USTF0",1759564026891,1.36859,4504.1,4503.7,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759564026892,0.4447,4503.8,4503.7,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759564027096,4.2031,4503.8,4503.7,1.19445529]
["bitfinex-derivatives","ETHF0:USTF0",1759564027300,4.2031,4503.8,4503.7,0.67687529]
["bitfinex-derivatives","ETHF0:USTF0",1759564027599,1.17277,4503.2,4503.1,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759564027900,1.39477,4503.2,4503.1,0.20797833]
["bitfinex-derivatives","ETHF0:USTF0",1759564028099,1.39477,4503.2,4503.1,0.51527833]
["bitfinex-derivatives","ETHF0:USTF0",1759564028502,1.39477,4503.2,4503.1,0.73657833]
["bitfinex-derivatives","ETHF0:USTF0",1759564039615,1.39477,4503.2,4503.1,0.42927833]
["bitfinex-derivatives","ETHF0:USTF0",1759564043309,1.39477,4503.2,4503.1,0.20797833]
["bitfinex-derivatives","ETHF0:USTF0",1759564046416,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564047124,1.39477,4503.2,4503.1,0.20797833]
["bitfinex-derivatives","ETHF0:USTF0",1759564047321,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564049627,1.39477,4503.2,4503.1,0.20797833]
["bitfinex-derivatives","ETHF0:USTF0",1759564049816,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564056234,1.39477,4503.2,4503.1,1.1988955]
["bitfinex-derivatives","ETHF0:USTF0",1759564060134,1.39477,4503.2,4503.1,1.4247955]
["bitfinex-derivatives","ETHF0:USTF0",1759564061439,1.39477,4503.2,4503.1,1.1988955]
["bitfinex-derivatives","ETHF0:USTF0",1759564062236,1.39477,4503.2,4503.1,1.4247955]
["bitfinex-derivatives","ETHF0:USTF0",1759564062634,1.39477,4503.2,4503.1,0.22847833]
["bitfinex-derivatives","ETHF0:USTF0",1759564076253,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564087552,1.17277,4503.2,4503.1,0.21367833]
["bitfinex-derivatives","ETHF0:USTF0",1759564087751,1.39477,4503.2,4503.1,0.21367833]
["bitfinex-derivatives","ETHF0:USTF0",1759564088259,1.17277,4503.2,4503.1,0.21367833]
["bitfinex-derivatives","ETHF0:USTF0",1759564088461,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564099161,1.17277,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564099361,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564100365,1.17277,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564100568,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564103572,1.17277,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564103778,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564106178,1.17277,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564106380,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564108981,1.17277,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564109176,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564129193,1.17277,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564129392,1.39477,4503.2,4503.1,0.00257833]
["bitfinex-derivatives","ETHF0:USTF0",1759564133489,1.39477,4503.2,4503.1,1.20154267]
["bitfinex-derivatives","ETHF0:USTF0",1759564137402,1.17277,4503.2,4503.1,1.20154267]
["bitfinex-derivatives","ETHF0:USTF0",1759564137598,1.39477,4503.2,4503.1,1.20154267]
["bitfinex-derivatives","ETHF0:USTF0",1759564146207,0.3226,4502.1,4502.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759564146415,0.7545,4502.1,4502.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759564146910,0.7545,4501.9,4501.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759564147107,0.7545,4501.9,4501.8,0.22719434]
["bitfinex-derivatives","ETHF0:USTF0",1759564147814,0.7545,4501.9,4501.8,0.00189434]
["bitfinex-derivatives","ETHF0:USTF0",1759564155716,0.9765,4501.9,4501.8,0.00189434]
["bitfinex-derivatives","ETHF0:USTF0",1759564162911,0.4319,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564163111,1.37613,4501.4,4500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564164018,1.37613,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564164818,1.15413,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564165018,1.37613,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564166724,1.15413,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564167022,1.37613,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564168622,4.58393,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564173023,4.36193,4501.4,4501.3,0.55571126]
["bitfinex-derivatives","ETHF0:USTF0",1759564173220,4.58393,4501.4,4501.3,0.76601126]
["bitfinex-derivatives","ETHF0:USTF0",1759564174126,4.58393,4501.4,4501.3,0.01371126]
["bitfinex-derivatives","ETHF0:USTF0",1759564176128,0.1283,4500.5,4500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564176326,1.1014,4500.5,4500.4,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759564177427,1.10379235,4500.5,4500.4,3.75244498]
["bitfinex-derivatives","ETHF0:USTF0",1759564177833,1.10379235,4500.5,4500.4,3.96274498]
["bitfinex-derivatives","ETHF0:USTF0",1759564184139,1.10379235,4500.5,4500.4,3.63074498]
["bitfinex-derivatives","ETHF0:USTF0",1759564185340,0.52805,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564185538,1.50115,4500.0,4499.9,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759564185844,0.00239235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564186045,0.22439235,4500.5,4500.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759564186342,0.75849235,4500.5,4500.4,0.75489184]
["bitfinex-derivatives","ETHF0:USTF0",1759564187139,0.22439235,4500.5,4500.4,0.75489184]
["bitfinex-derivatives","ETHF0:USTF0",1759564187349,0.54309235,4500.5,4500.4,0.75489184]
["bitfinex-derivatives","ETHF0:USTF0",1759564188342,1.10379235,4500.5,4500.4,0.00259184]
["bitfinex-derivatives","ETHF0:USTF0",1759564188543,0.8794,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564188733,1.1014,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564188938,1.50115,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759564189343,1.50115,4500.0,4499.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1759564189542,1.50115,4500.0,4499.9,3.42065009]
["bitfinex-derivatives","ETHF0:USTF0",1759564189743,1.50115,4500.0,4499.9,3.75265009]
["bitfinex-derivatives","ETHF0:USTF0",1759564189940,0.7561,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564190146,0.5407,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564190536,0.3187,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564193050,0.5341,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564196252,0.8794,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564196454,0.8794,4500.0,4499.9,3.42065009]
["bitfinex-derivatives","ETHF0:USTF0",1759564196749,0.8794,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564197352,1.1014,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564197842,0.9731,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564198253,0.7511,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564198559,0.7561,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564198858,0.9731,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564200755,1.1014,4500.0,4499.9,3.63095009]
["bitfinex-derivatives","ETHF0:USTF0",1759564200950,1.1014,4500.0,4499.9,3.96295009]
["bitfinex-derivatives","ETHF0:USTF0",1759564201154,0.32109235,4500.5,4500.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1759564201354,0.00239235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564201957,0.32109235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564202252,0.53649235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564202456,0.75849235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564203063,0.97549235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564204664,1.10669235,4500.5,4500.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759564205163,0.4209,4500.2,4500.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759564205359,1.14644,4500.2,4500.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759564205563,0.53095,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564205765,1.49965,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564207064,1.49965,4500.0,4499.9,0.22585009]
["bitfinex-derivatives","ETHF0:USTF0",1759564207261,1.0999,4500.0,4499.9,0.76975009]
["bitfinex-derivatives","ETHF0:USTF0",1759564208056,0.8779,4500.0,4499.9,0.76975009]
["bitfinex-derivatives","ETHF0:USTF0",1759564208264,1.0999,4500.0,4499.9,0.76975009]
["bitfinex-derivatives","ETHF0:USTF0",1759564209265,1.0999,4500.0,4499.9,0.43925009]
["bitfinex-derivatives","ETHF0:USTF0",1759564209664,1.0999,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564217870,0.8779,4500.0,4499.9,0.22585009]
["bitfinex-derivatives","ETHF0:USTF0",1759564218071,1.0999,4500.0,4499.9,0.22585009]
["bitfinex-derivatives","ETHF0:USTF0",1759564218870,1.0999,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564219071,0.8779,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564219270,1.0999,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564219670,0.8779,4500.0,4499.9,0.22585009]
["bitfinex-derivatives","ETHF0:USTF0",1759564219871,1.0999,4500.0,4499.9,0.22585009]
["bitfinex-derivatives","ETHF0:USTF0",1759564220266,0.8779,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564220473,1.0999,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564226874,0.8779,4500.0,4499.9,0.43925009]
["bitfinex-derivatives","ETHF0:USTF0",1759564227075,0.5478,4500.3,4500.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759564227872,0.7641,4500.3,4500.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759564228980,0.9687,4500.3,4500.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759564230979,0.73095,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564231281,1.48395,4500.0,4499.9,0.00285009]
["bitfinex-derivatives","ETHF0:USTF0",1759564231577,0.8622,4499.5,4499.4,5.02690389]
["bitfinex-derivatives","ETHF0:USTF0",1759564231770,0.8622,4499.5,4498.9,1.99557413]
["bitfinex-derivatives","ETHF0:USTF0",1759564231771,0.3153,4499.2,4499.1,1.59370389]
["bitfinex-derivatives","ETHF0:USTF0",1759564231977,0.8622,4499.0,4498.9,1.59370389]
["bitfinex-derivatives","ETHF0:USTF0",1759564232171,0.3153,4498.9,4498.7,1.59370389]
["bitfinex-derivatives","ETHF0:USTF0",1759564232476,0.9814,4498.8,4498.7,0.00157019]
["bitfinex-derivatives","ETHF0:USTF0",1759564232984,0.895,4498.5,4498.4,0.17984456]
["bitfinex-derivatives","ETHF0:USTF0",1759564233281,0.895,4498.5,4498.4,0.39754456]
["bitfinex-derivatives","ETHF0:USTF0",1759564233282,1.117,4498.5,4498.4,0.39754456]
["bitfinex-derivatives","ETHF0:USTF0",1759564233484,1.117,4498.5,4498.4,0.92974456]
["bitfinex-derivatives","ETHF0:USTF0",1759564233685,0.895,4498.5,4498.4,0.92974456]
["bitfinex-derivatives","ETHF0:USTF0",1759564233885,1.117,4498.5,4498.4,0.93203782]
["bitfinex-derivatives","ETHF0:USTF0",1759564234381,0.895,4498.5,4498.4,0.93203782]
["bitfinex-derivatives","ETHF0:USTF0",1759564234577,0.9814,4498.5,4498.4,0.93203782]
["bitfinex-derivatives","ETHF0:USTF0",1759564235384,1.117,4498.5,4498.4,0.93203782]
["bitfinex-derivatives","ETHF0:USTF0",1759564237183,1.117,4498.5,4498.4,0.61343782]
["bitfinex-derivatives","ETHF0:USTF0",1759564237383,1.117,4498.5,4498.4,0.43359326]
["bitfinex-derivatives","ETHF0:USTF0",1759564238275,1.117,4498.5,4497.9,0.23993284]
["bitfinex-derivatives","ETHF0:USTF0",1759564238276,0.895,4498.0,4497.9,0.23993284]
["bitfinex-derivatives","ETHF0:USTF0",1759564238479,4.3248,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759564239186,4.3248,4498.0,4497.9,0.23993284]
["bitfinex-derivatives","ETHF0:USTF0",1759564239382,4.3248,4498.0,4497.9,0.24165089]
["bitfinex-derivatives","ETHF0:USTF0",1759564240087,4.1028,4498.0,4497.9,0.24165089]
["bitfinex-derivatives","ETHF0:USTF0",1759564240378,4.3248,4498.0,4497.9,0.24165089]
["bitfinex-derivatives","ETHF0:USTF0",1759564241083,4.1028,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564241277,4.3248,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564241673,4.3248,4498.0,4497.9,0.45525089]
["bitfinex-derivatives","ETHF0:USTF0",1759564242085,4.1028,4498.0,4497.9,0.45525089]
["bitfinex-derivatives","ETHF0:USTF0",1759564242285,4.3248,4498.0,4497.9,0.45525089]
["bitfinex-derivatives","ETHF0:USTF0",1759564243183,4.3248,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564243383,4.1028,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564243583,4.3248,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564243984,3.9672,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564244286,4.3248,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564246084,4.1028,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564246286,4.3248,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564246487,4.1892,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564249679,4.1892,4498.0,4497.9,1.17379089]
["bitfinex-derivatives","ETHF0:USTF0",1759564249883,4.3248,4498.0,4497.9,1.17379089]
["bitfinex-derivatives","ETHF0:USTF0",1759564250285,4.3248,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564253888,4.1028,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564254189,1.117,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564254388,0.895,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564254588,1.117,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564257293,1.117,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564257493,1.117,4498.0,4497.9,0.24165089]
["bitfinex-derivatives","ETHF0:USTF0",1759564258593,0.895,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564258788,1.117,4498.0,4497.9,0.77385089]
["bitfinex-derivatives","ETHF0:USTF0",1759564263097,1.117,4498.0,4497.9,0.34255089]
["bitfinex-derivatives","ETHF0:USTF0",1759564263305,4.3248,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564268203,4.1028,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564268404,4.3248,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564270412,4.1028,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564270612,4.3248,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564281516,4.1028,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564281813,4.3248,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564285207,4.1028,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564285413,4.3248,4498.0,4497.9,0.02395089]
["bitfinex-derivatives","ETHF0:USTF0",1759564298630,9.0038,4498.0,4497.4,1.59297262]
["bitfinex-derivatives","ETHF0:USTF0",1759564298825,0.88,4497.0,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759564299021,1.102,4497.0,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759564299715,1.10367479,4497.0,4496.9,0.40269785]
["bitfinex-derivatives","ETHF0:USTF0",1759564300025,0.88167479,4497.0,4496.9,1.15189785]
["bitfinex-derivatives","ETHF0:USTF0",1759564300325,3.3333,4497.5,4496.9,1.15189785]
["bitfinex-derivatives","ETHF0:USTF0",1759564300326,0.5504,4497.4,4497.3,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759564300526,0.9765,4497.4,4497.3,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759564301319,0.97863629,4497.4,4497.3,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759564301521,0.55253629,4497.4,4497.3,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759564304325,0.00213629,4497.4,4497.3,6.14919]
["bitfinex-derivatives","ETHF0:USTF0",1759564304526,0.7724,4497.8,4497.7,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759564304826,0.9765,4497.8,4497.7,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759564305623,0.97911325,4497.8,4497.7,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759564307626,0.3456,4497.5,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759564307830,1.102,4497.5,4497.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1759564312136,0.88,4497.5,4497.4,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759564312337,1.102,4497.5,4497.4,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1759564313739,1.102,4497.5,4497.4,0.94478]
["bitfinex-derivatives","ETHF0:USTF0",1759564314242,0.88,4497.5,4497.4,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759564314539,1.102,4497.5,4497.4,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759564314935,0.00261325,4497.8,4497.4,1.14918]
["bitfinex-derivatives","ETHF0:USTF0",1759564314936,0.00261325,4497.8,4497.7,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1759564315131,0.5504,4498.1,4498.0,1.14913]
["bitfinex-derivatives","ETHF0:USTF0",1759564315330,0.5504,4498.1,4498.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564315527,0.7724,4498.1,4498.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564315731,0.5504,4498.5,4498.4,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1759564315929,0.88,4498.5,4498.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759564316135,0.7545,4497.9,4497.8,2.54311201]
["bitfinex-derivatives","ETHF0:USTF0",1759564316335,0.7545,4497.9,4497.8,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759564317037,0.5504,4497.9,4497.8,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1759564317432,0.3303,4498.2,4498.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759564317629,0.3303,4498.2,4498.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564317834,0.5504,4498.2,4498.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564318034,0.3303,4498.2,4498.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759564318233,0.5504,4498.2,4498.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759564318439,0.7545,4498.2,4498.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759564320930,0.3303,4498.2,4498.1,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759564321643,0.3303,4498.2,4498.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564321644,0.7545,4498.2,4498.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564321844,0.7545,4498.2,4498.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1759564322032,0.7545,4498.2,4498.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759564348156,0.5504,4498.2,4498.1,2.34756201]
["bitfinex-derivatives","ETHF0:USTF0",1759564348860,0.3303,4498.2,4498.1,2.34756201]
["bitfinex-derivatives","ETHF0:USTF0",1759564349156,0.4285,4498.4,4498.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759564349360,0.7355,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564349754,0.9422,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564351264,0.7202,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564351457,0.9422,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564354063,0.7202,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564354272,0.9422,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564356477,0.7202,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564356677,0.9422,4498.4,4498.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759564358279,0.00262747,4498.5,4498.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759564358477,0.53072747,4498.5,4498.4,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759564358670,0.86702747,4498.5,4498.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759564359179,0.86702747,4498.5,4498.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759564369486,1.08902747,4498.5,4498.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759564370885,1.08902747,4498.5,4498.1,1.99828201]
["bitfinex-derivatives","ETHF0:USTF0",1759564371183,0.4211,4498.2,4498.0,1.99829201]
["bitfinex-derivatives","ETHF0:USTF0",1759564371385,0.733,4498.1,4498.0,2.20609201]
["bitfinex-derivatives","ETHF0:USTF0",1759564371780,0.13402747,4498.5,4498.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759564371781,0.42372747,4498.5,4498.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759564371985,0.55512747,4498.5,4498.4,2.33043828]
["bitfinex-derivatives","ETHF0:USTF0",1759564372181,0.55512747,4498.5,4498.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759564372382,0.86702747,4498.5,4498.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759564377189,0.86702747,4498.5,4498.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759564387292,0.00262747,4498.5,4498.4,2.33043828]
["bitfinex-derivatives","ETHF0:USTF0",1759564387488,0.00262747,4498.5,4498.4,1.12798257]
["bitfinex-derivatives","ETHF0:USTF0",1759564388194,0.32432747,4498.5,4498.4,1.12798257]
["bitfinex-derivatives","ETHF0:USTF0",1759564388399,0.53862747,4498.5,4498.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759564388698,0.88262747,4498.5,4498.4,2.33741693]
["bitfinex-derivatives","ETHF0:USTF0",1759564388900,0.88262747,4498.5,4498.4,2.54451693]
["bitfinex-derivatives","ETHF0:USTF0",1759564389197,0.74812747,4498.5,4498.4,2.54451693]
["bitfinex-derivatives","ETHF0:USTF0",1759564389401,0.53862747,4498.5,4498.4,2.54451693]
["bitfinex-derivatives","ETHF0:USTF0",1759564390297,0.74812747,4498.5,4498.4,2.54451693]
["bitfinex-derivatives","ETHF0:USTF0",1759564393193,0.74812747,4498.5,4498.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759564394397,0.88262747,4498.5,4498.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1759564402005,0.3217,4498.4,4498.3,1.59891693]
["bitfinex-derivatives","ETHF0:USTF0",1759564402206,0.4238,4498.3,4497.9,1.59891693]
["bitfinex-derivatives","ETHF0:USTF0",1759564402507,0.88,4498.0,4497.9,1.59891693]
["bitfinex-derivatives","ETHF0:USTF0",1759564402816,0.88,4498.0,4497.9,2.13081693]
["bitfinex-derivatives","ETHF0:USTF0",1759564404510,0.88,4498.0,4497.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759564406706,0.88,4498.0,4497.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564406910,0.3217,4498.2,4498.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759564407213,0.536,4498.2,4498.1,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1759564407399,0.00262747,4498.5,4498.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759564407605,0.32432747,4498.5,4498.4,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759564408007,0.00262747,4498.5,4498.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759564409516,0.00262747,4498.5,4498.4,2.95981693]
["bitfinex-derivatives","ETHF0:USTF0",1759564409813,3.5439,4499.1,4499.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759564410818,3.54609483,4499.1,4499.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759564411520,3.75029483,4499.1,4499.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759564413020,3.54609483,4499.1,4499.0,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1759564415213,3.76429483,4499.1,4499.0,1.29974]
["bitfinex-derivatives","ETHF0:USTF0",1759564418524,3.76429483,4499.1,4499.0,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1759564419919,0.22039483,4499.1,4499.0,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1759564420126,3.8634,4499.7,4499.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1759564420422,3.8634,4499.7,4499.6,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1759564421223,3.86553436,4499.7,4499.6,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1759564422030,4.17983436,4499.7,4499.6,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1759564422725,4.17983436,4499.7,4499.6,1.15439]
["bitfinex-derivatives","ETHF0:USTF0",1759564424024,4.17983436,4499.7,4499.6,0.94149]
["bitfinex-derivatives","ETHF0:USTF0",1759564424321,4.17983436,4499.7,4499.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759564424528,0.7479,4499.6,4499.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759564429029,0.7479,4499.6,4499.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759564440536,0.9699,4499.6,4499.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759564442438,0.9699,4499.6,4499.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1759564444735,0.9699,4499.6,4499.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1759564444942,0.3107,4499.3,4499.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759564445142,0.7521,4499.3,4499.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759564447343,0.7521,4499.3,4499.2,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1759564449745,0.7521,4499.3,4499.2,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1759564452750,0.7521,4499.3,4499.2,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759564452956,0.2182,4499.3,4499.2,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759564453552,0.5289,4499.3,4499.2,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759564456156,0.7521,4499.3,4499.2,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759564458055,0.2182,4499.3,4499.2,1.15392]
["bitfinex-derivatives","ETHF0:USTF0",1759564459146,0.7509,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564459751,0.9741,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564464158,0.4402,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564468663,0.7465,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564469258,0.5245,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564469458,0.4402,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564470064,0.2182,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564470266,0.4402,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564476174,0.2182,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564476374,0.4402,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564477972,0.2182,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564478172,0.4402,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564478779,0.7585,4499.6,4499.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1759564479679,0.7585,4499.6,4499.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759564479975,0.9685,4499.6,4499.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1759564480274,1.15033,4499.2,4499.0,1.59798525]
["bitfinex-derivatives","ETHF0:USTF0",1759564480473,0.3183,4498.8,4498.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759564480774,3.9583,4498.6,4498.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759564481372,3.9583,4498.6,4498.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759564483479,0.7505,4498.4,4498.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759564483668,0.9725,4498.4,4498.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1759564484582,0.9725,4498.4,4498.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1759564486476,0.9725,4498.4,4498.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759564492778,0.3183,4498.3,4497.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759564492982,0.5405,4497.8,4497.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759564493281,0.222,4497.8,4497.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1759564494581,0.9725,4497.8,4497.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1759564494782,0.9725,4497.8,4497.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759564494985,0.9725,4497.8,4497.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759564497584,0.9725,4497.8,4497.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759564500673,0.4322,4497.3,4497.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759564500872,0.7505,4497.3,4497.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759564504074,1.15049,4497.3,4497.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759564504288,0.7614,4497.1,4497.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759564504479,0.9834,4497.1,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564505086,0.9834,4497.1,4497.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759564505386,0.9834,4497.1,4497.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759564507486,0.7614,4497.1,4497.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759564507784,0.9834,4497.1,4497.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759564508385,0.9834,4497.1,4497.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759564509380,0.7614,4497.1,4497.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759564509588,0.6698,4497.1,4497.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1759564510283,3.5214,4497.5,4497.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759564510487,0.4468,4497.4,4497.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759564510688,0.7614,4497.4,4497.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759564510888,0.9834,4497.4,4497.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759564511586,1.38339,4497.4,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564511789,3.6556,4497.0,4496.9,0.55166785]
["bitfinex-derivatives","ETHF0:USTF0",1759564511991,3.9692,4497.0,4496.9,0.55166785]
["bitfinex-derivatives","ETHF0:USTF0",1759564512198,4.1912,4497.0,4496.9,0.76666785]
["bitfinex-derivatives","ETHF0:USTF0",1759564515091,3.9692,4497.0,4496.9,0.76666785]
["bitfinex-derivatives","ETHF0:USTF0",1759564515289,4.1912,4497.0,4496.9,0.76666785]
["bitfinex-derivatives","ETHF0:USTF0",1759564517294,4.1912,4497.0,4496.9,0.55166785]
["bitfinex-derivatives","ETHF0:USTF0",1759564520895,4.3231,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564521998,4.1912,4497.0,4496.9,0.55166785]
["bitfinex-derivatives","ETHF0:USTF0",1759564526397,4.3231,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564531897,4.3231,4497.0,4496.9,0.31566785]
["bitfinex-derivatives","ETHF0:USTF0",1759564533405,4.3231,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564541204,4.1011,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564541509,4.3231,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564547620,4.3231,4497.0,4496.9,0.55266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564547918,3.9692,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564548118,4.1912,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564548621,3.9692,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564548920,4.1912,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564549417,3.8776,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564549619,3.6546,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564550718,3.2078,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564551021,3.4298,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564551415,3.6358,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564552419,3.9478,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564554223,4.1548,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564554521,3.2078,4497.0,4496.9,0.76626785]
["bitfinex-derivatives","ETHF0:USTF0",1759564554727,0.428,4497.4,4497.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759564554927,0.947,4497.4,4497.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1759564556225,0.40001,4497.1,4497.0,1.59923903]
["bitfinex-derivatives","ETHF0:USTF0",1759564556527,0.1346,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564556722,4.0674,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564561021,4.2894,4497.0,4496.9,0.00266785]
["bitfinex-derivatives","ETHF0:USTF0",1759564563526,4.2894,4497.0,4495.8,1.59902107]
["bitfinex-derivatives","ETHF0:USTF0",1759564563527,1.14632,4495.9,4495.8,1.59902107]
["bitfinex-derivatives","ETHF0:USTF0",1759564563727,0.82573,4495.8,4495.6,1.59902107]
["bitfinex-derivatives","ETHF0:USTF0",1759564563933,0.7462,4495.6,4495.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759564564531,0.74796347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564565233,0.74796347,4495.6,4495.5,0.74064958]
["bitfinex-derivatives","ETHF0:USTF0",1759564565631,0.96996347,4495.6,4495.5,0.74064958]
["bitfinex-derivatives","ETHF0:USTF0",1759564567429,0.74896347,4495.6,4495.5,0.74064958]
["bitfinex-derivatives","ETHF0:USTF0",1759564567626,0.96996347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564568035,0.96996347,4495.6,4495.5,0.74064958]
["bitfinex-derivatives","ETHF0:USTF0",1759564570932,0.76536347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564571138,0.42836347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564571332,0.96996347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564572232,0.64936347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564572541,0.00176347,4495.6,4495.5,0.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564574836,0.00176347,4495.6,4495.5,2.47337065]
["bitfinex-derivatives","ETHF0:USTF0",1759564576041,0.00176347,4495.6,4495.5,5.87434958]
["bitfinex-derivatives","ETHF0:USTF0",1759564577343,0.00176347,4495.6,4495.5,7.4698329]
["bitfinex-derivatives","ETHF0:USTF0",1759564577939,0.00176347,4495.6,4495.5,7.6918329]
["bitfinex-derivatives","ETHF0:USTF0",1759564578746,3.954,4496.5,4496.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759564579041,3.954,4496.5,4496.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1759564579338,3.2078,4496.5,4496.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564579542,0.2046,4496.9,4496.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564579746,0.20734606,4496.9,4496.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564579945,0.52794606,4496.9,4496.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564580148,0.00274606,4496.9,4496.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564580339,0.00274606,4496.9,4496.8,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1759564588149,3.2078,4497.5,4497.4,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1759564589345,3.21030111,4497.5,4497.4,1.13899]
["bitfinex-derivatives","ETHF0:USTF0",1759564590252,3.21030111,4497.5,4497.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564590951,0.00250111,4497.5,4497.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759564593147,0.88060111,4497.5,4497.0,0.53372]
["bitfinex-derivatives","ETHF0:USTF0",1759564593346,0.7469,4497.1,4497.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1759564593543,0.7469,4497.1,4497.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759564594953,0.7469,4497.1,4497.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759564595155,0.7469,4497.1,4497.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759564595549,0.7469,4497.1,4497.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759564596357,0.7469,4497.1,4497.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759564603754,0.7469,4497.1,4497.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759564606558,0.4288,4497.1,4497.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759564606757,0.3181,4497.3,4497.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759564606953,0.00250111,4497.5,4497.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759564607963,0.00250111,4497.5,4497.4,0.93417762]
["bitfinex-derivatives","ETHF0:USTF0",1759564608264,0.00250111,4497.5,4497.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759564610257,0.00250111,4497.5,4497.4,2.35598332]
["bitfinex-derivatives","ETHF0:USTF0",1759564610452,0.00250111,4497.5,4497.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759564612359,0.00250111,4497.5,4497.4,2.35598332]
["bitfinex-derivatives","ETHF0:USTF0",1759564615765,0.00250111,4497.5,4497.4,2.57798332]
["bitfinex-derivatives","ETHF0:USTF0",1759564617164,0.00250111,4497.5,4497.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759564617366,0.00250111,4497.5,4497.4,2.58099397]
["bitfinex-derivatives","ETHF0:USTF0",1759564617664,0.00250111,4497.5,4497.4,2.58100575]
["bitfinex-derivatives","ETHF0:USTF0",1759564618061,0.00250111,4497.5,4497.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759564618266,0.00250111,4497.5,4497.4,2.58098965]
["bitfinex-derivatives","ETHF0:USTF0",1759564619072,0.00250111,4497.5,4497.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759564620165,0.00250111,4497.5,4497.4,2.5809825]
["bitfinex-derivatives","ETHF0:USTF0",1759564620969,0.00250111,4497.5,4497.4,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759564621471,0.00250111,4497.5,4497.4,2.58099264]
["bitfinex-derivatives","ETHF0:USTF0",1759564623970,0.76080111,4497.5,4497.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759564624172,0.76080111,4497.5,4497.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759564624470,0.7583,4497.2,4497.1,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759564626469,0.7583,4497.2,4497.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759564630674,0.9803,4497.2,4497.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759564632577,0.9803,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564633472,0.2065,4497.2,4497.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759564633780,0.4285,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564634678,0.5433,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564634873,0.7653,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564635074,0.2065,4497.2,4497.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564635274,3.4298,4497.3,4497.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759564635474,3.4298,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564635979,3.6363,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564636583,3.2078,4497.3,4497.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759564637079,3.2078,4497.3,4497.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759564637280,3.2078,4497.3,4497.2,2.55729264]
["bitfinex-derivatives","ETHF0:USTF0",1759564643791,3.2078,4497.3,4497.2,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759564645786,0.00250111,4497.5,4497.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759564645984,0.00250111,4497.5,4497.4,2.55658223]
["bitfinex-derivatives","ETHF0:USTF0",1759564647494,0.00250111,4497.5,4497.4,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759564651296,0.2212,4498.1,4498.0,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1759564651894,3.7351,4498.3,4498.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759564652094,3.7351,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564652291,3.95872729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564653797,3.20982729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564654601,3.43532729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564655903,0.22752729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564656305,0.00202729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564659212,0.00202729,4498.3,4498.2,2.32794908]
["bitfinex-derivatives","ETHF0:USTF0",1759564660307,0.00202729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564664213,0.00202729,4498.3,4498.2,2.32794908]
["bitfinex-derivatives","ETHF0:USTF0",1759564666213,0.00202729,4498.3,4498.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759564666409,3.2078,4498.9,4498.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759564666609,3.2078,4498.9,4498.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759564666809,3.4333,4498.9,4498.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759564667304,3.4333,4498.9,4498.8,0.96265166]
["bitfinex-derivatives","ETHF0:USTF0",1759564667509,3.43607893,4498.9,4498.8,0.96265166]
["bitfinex-derivatives","ETHF0:USTF0",1759564669016,0.22827893,4498.9,4498.8,0.96265166]
["bitfinex-derivatives","ETHF0:USTF0",1759564669311,0.54617893,4498.9,4498.8,1.14368605]
["bitfinex-derivatives","ETHF0:USTF0",1759564672221,3.2078,4500.5,4499.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759564672518,0.2255,4500.3,4500.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759564672709,3.4333,4500.5,4500.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759564673012,3.4333,4500.5,4500.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759564673212,3.43542467,4500.5,4500.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759564673616,3.65372467,4500.5,4500.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759564679530,3.84912467,4500.5,4500.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759564679731,3.84912467,4500.5,4500.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759564680423,3.84912467,4500.5,4500.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759564687637,3.84912467,4500.5,4500.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759564687833,3.84912467,4500.5,4500.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759564691936,3.64552467,4500.5,4500.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759564692132,3.84072467,4500.5,4500.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759564693031,3.84072467,4500.5,4500.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759564696431,3.84072467,4500.5,4499.8,1.59389396]
["bitfinex-derivatives","ETHF0:USTF0",1759564696432,0.1952,4500.4,4499.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759564696638,0.6205,4500.0,4499.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759564697541,0.4253,4500.0,4499.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759564699243,0.4253,4500.0,4499.9,2.35279396]
["bitfinex-derivatives","ETHF0:USTF0",1759564699649,0.6205,4500.0,4499.9,2.35279396]
["bitfinex-derivatives","ETHF0:USTF0",1759564699849,0.4253,4500.0,4499.9,2.35279396]
["bitfinex-derivatives","ETHF0:USTF0",1759564700346,0.4253,4500.0,4499.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759564700848,0.4253,4500.0,4499.9,2.35511734]
["bitfinex-derivatives","ETHF0:USTF0",1759564701049,0.4253,4500.0,4499.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759564702742,0.00212467,4500.5,4500.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759564703056,0.6205,4501.0,4500.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759564703846,0.62322783,4501.0,4500.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759564704255,0.62322783,4501.0,4500.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759564706546,0.1952,4500.9,4500.7,1.59811987]
["bitfinex-derivatives","ETHF0:USTF0",1759564706752,0.00272783,4501.0,4500.7,2.15141987]
["bitfinex-derivatives","ETHF0:USTF0",1759564706753,0.6205,4500.8,4500.7,2.15141987]
["bitfinex-derivatives","ETHF0:USTF0",1759564707252,0.6205,4500.8,4500.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759564711757,0.6205,4500.8,4500.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759564712244,0.6205,4500.8,4500.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759564714760,0.6205,4500.8,4500.7,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1759564715656,0.6205,4500.8,4500.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759564716458,0.4253,4500.8,4500.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759564717054,0.4253,4500.8,4500.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759564717950,3.21052783,4501.0,4500.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1759564718159,3.41862783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564719759,3.64292783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564719953,0.43512783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564722469,0.21082783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564722957,0.00272783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564725566,0.21082783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564728967,0.00272783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564730469,0.00272783,4501.0,4500.9,2.34551987]
["bitfinex-derivatives","ETHF0:USTF0",1759564732170,0.00272783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564733571,0.21082783,4501.0,4500.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759564733963,0.21082783,4501.0,4500.9,2.34588747]
["bitfinex-derivatives","ETHF0:USTF0",1759564736275,0.43512783,4501.0,4500.9,2.34588747]
["bitfinex-derivatives","ETHF0:USTF0",1759564738971,0.00272783,4501.0,4500.9,2.34588747]
["bitfinex-derivatives","ETHF0:USTF0",1759564739472,0.21082783,4501.0,4500.9,2.34588747]
["bitfinex-derivatives","ETHF0:USTF0",1759564739673,0.00272783,4501.0,4500.9,2.34588747]
["bitfinex-derivatives","ETHF0:USTF0",1759564743270,0.21082783,4501.0,4500.9,2.34588747]
["bitfinex-derivatives","ETHF0:USTF0",1759564743477,3.62812783,4501.0,4500.9,2.74555747]
["bitfinex-derivatives","ETHF0:USTF0",1759564743776,3.82312783,4501.0,4500.9,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1759564743976,3.62812783,4501.0,4500.9,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1759564746171,3.62812783,4501.0,4500.9,2.74555747]
["bitfinex-derivatives","ETHF0:USTF0",1759564746476,3.62812783,4501.0,4500.9,1.14707]
["bitfinex-derivatives","ETHF0:USTF0",1759564750073,3.62812783,4501.0,4500.8,1.59848747]
["bitfinex-derivatives","ETHF0:USTF0",1759564750074,0.195,4500.9,4500.8,1.59848747]
["bitfinex-derivatives","ETHF0:USTF0",1759564750375,0.6232,4500.7,4500.6,2.22008747]
["bitfinex-derivatives","ETHF0:USTF0",1759564750780,0.4282,4500.7,4500.6,2.53778747]
["bitfinex-derivatives","ETHF0:USTF0",1759564751372,0.4282,4500.7,4500.6,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1759564751881,0.4282,4500.7,4500.6,2.76088747]
["bitfinex-derivatives","ETHF0:USTF0",1759564752475,0.4282,4500.7,4500.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1759564754586,3.21052783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564754886,3.43252783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564755278,3.65122783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564759182,3.42922783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564759480,3.65122783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564760994,0.44342783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564761288,3.65122783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564762385,3.86072783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564770608,4.05572783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564771199,0.84792783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564772394,0.65292783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564774596,0.84822783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564775098,0.65292783,4501.0,4500.9,1.16237]
["bitfinex-derivatives","ETHF0:USTF0",1759564776498,0.65292783,4501.0,4500.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759564781305,0.00272783,4501.0,4500.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759564781605,0.86552783,4501.0,4500.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759564782106,0.67022783,4501.0,4500.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759564787705,0.67022783,4501.0,4500.6,1.59848747]
["bitfinex-derivatives","ETHF0:USTF0",1759564787706,1.06989783,4501.0,4500.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759564787907,0.6408,4500.8,4500.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759564788110,0.8628,4500.8,4500.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759564792399,0.8628,4500.8,4500.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759564793512,0.8628,4500.8,4500.7,1.73553881]
["bitfinex-derivatives","ETHF0:USTF0",1759564795816,0.8628,4500.8,4500.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759564796810,0.8628,4500.8,4500.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759564798312,0.8628,4500.8,4500.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759564807116,0.8628,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564807117,0.6675,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564809423,0.4455,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564809718,0.6675,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564811317,1.14508207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564824925,0.47758207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564825125,0.69958207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564826127,0.47758207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564826327,0.69958207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564826717,0.47758207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564826926,0.69958207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564828822,0.47758207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564829024,0.69958207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564829825,0.47758207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564830030,0.69958207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564831631,0.92088207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564833132,0.69888207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564833322,1.13878207,4500.8,4500.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759564838639,1.33408207,4500.8,4500.7,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759564838833,1.13878207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564852646,0.91678207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564852848,1.13878207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564855750,0.91678207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564855950,1.13878207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564856850,0.91678207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564857151,1.13878207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564860446,0.69888207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564860660,0.92088207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564864961,0.69888207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564865465,0.92088207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564866466,0.69888207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564866666,0.92088207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564868971,0.69888207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564869269,0.92088207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564870468,0.47758207,4500.8,4500.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759564870667,0.00272783,4501.0,4500.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1759564870870,0.00272783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564872373,0.42182783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564876377,0.64382783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564881380,0.22472783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564900693,0.00272783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564900895,0.22472783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564909693,0.22472783,4501.0,4500.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759564914204,3.43252783,4501.0,4500.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759564914703,0.22472783,4501.0,4500.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759564914895,3.43252783,4501.0,4500.9,1.16077]
["bitfinex-derivatives","ETHF0:USTF0",1759564915302,3.43252783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564915905,3.86752783,4501.0,4500.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759564916199,3.86752783,4501.0,4500.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1759564916394,3.86752783,4501.0,4500.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759564917308,4.53987382,4501.0,4500.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759564917999,4.53987382,4501.0,4500.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759564918199,4.34457382,4501.0,4500.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759564918406,3.21052783,4501.0,4500.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759564918797,3.21052783,4501.0,4500.9,1.94016647]
["bitfinex-derivatives","ETHF0:USTF0",1759564919705,3.43252783,4501.0,4500.9,1.94016647]
["bitfinex-derivatives","ETHF0:USTF0",1759564920699,3.43252783,4501.0,4500.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759564923008,3.21052783,4501.0,4500.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759564924507,3.21052783,4501.0,4500.9,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1759564929009,3.21052783,4501.0,4500.9,2.73853362]
["bitfinex-derivatives","ETHF0:USTF0",1759564930207,3.21052783,4501.0,4500.9,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1759564930808,3.42272783,4501.0,4500.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759564931513,3.83752783,4501.0,4500.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759564931713,3.83752783,4501.0,4500.9,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759564932012,3.83752783,4501.0,4500.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759564932212,3.64202783,4501.0,4500.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759564932615,3.64202783,4501.0,4500.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759564942916,4.04169783,4501.0,4500.8,1.59756362]
["bitfinex-derivatives","ETHF0:USTF0",1759564943121,0.3997,4500.6,4500.3,1.59756362]
["bitfinex-derivatives","ETHF0:USTF0",1759564943420,0.627,4500.4,4500.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1759564943622,0.4315,4500.4,4500.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759564953730,0.6276,4500.4,4500.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759564954132,0.6276,4500.4,4500.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759564954731,0.4315,4500.4,4500.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759564955435,0.6276,4500.4,4500.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759564956034,0.4315,4500.4,4500.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759564956836,0.4315,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564957534,0.6535,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564959137,0.4315,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564959337,0.6535,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564959731,1.05322,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564961236,1.02732,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564961439,1.24932,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564962033,1.05322,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564962337,0.4315,4500.4,4500.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1759564962528,3.2078,4500.5,4500.3,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1759564962732,3.2078,4500.5,4500.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759564965735,0.39971,4500.6,4500.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759564966443,0.61331,4500.6,4500.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759564968037,0.83651,4500.6,4500.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759564970946,3.43252783,4501.0,4500.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759564971240,0.2136,4500.8,4500.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759564972240,0.61329,4500.8,4500.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759564974542,0.83649,4500.8,4500.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759564975443,1.03259,4500.8,4500.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759564975640,1.03259,4500.8,4500.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759564976234,1.25459,4500.8,4500.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759564976642,1.05849,4500.8,4500.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759564977947,0.83649,4500.8,4500.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759564978139,1.05849,4500.8,4500.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759564979445,1.0326,4500.6,4500.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759564979646,1.2546,4500.6,4500.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759564979845,1.2546,4500.6,4500.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759564980741,1.0585,4500.6,4500.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1759564981353,1.0585,4500.6,4500.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759564982047,0.4368,4500.6,4500.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759564982451,0.6079,4500.7,4500.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564984247,0.82252,4500.4,4500.3,2.37306362]
["bitfinex-derivatives","ETHF0:USTF0",1759564984441,0.82988,4500.8,4500.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759564984643,1.04448,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564985046,0.82248,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564985254,1.04448,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564986153,0.82248,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564988954,0.62168,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564989149,0.39968,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564989347,0.62168,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564989550,0.82988,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564991356,0.60788,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564991655,0.82988,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564992150,0.60788,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564992454,0.39968,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564993559,0.60788,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759564997750,0.2082,4500.8,4500.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759565002355,0.2082,4500.8,4500.7,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1759565002549,0.222,4500.9,4500.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759565002749,3.21052783,4501.0,4500.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759565002962,4.04039783,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565006361,3.81839783,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565006550,4.04039783,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565011362,3.81839783,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565011563,4.04039783,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565011768,4.26139783,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565013168,4.92198163,4501.0,4500.9,1.9748004]
["bitfinex-derivatives","ETHF0:USTF0",1759565013468,4.92198163,4501.0,4500.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759565014566,4.72648163,4501.0,4500.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759565014763,0.1955,4500.9,4500.8,1.5144004]
["bitfinex-derivatives","ETHF0:USTF0",1759565015067,0.6283,4500.9,4500.8,1.7375004]
["bitfinex-derivatives","ETHF0:USTF0",1759565015665,0.4328,4500.9,4500.8,1.9549004]
["bitfinex-derivatives","ETHF0:USTF0",1759565018970,0.6283,4500.9,4500.8,1.9549004]
["bitfinex-derivatives","ETHF0:USTF0",1759565019271,0.4328,4500.9,4500.8,1.9549004]
["bitfinex-derivatives","ETHF0:USTF0",1759565021470,0.6548,4500.9,4500.8,1.9549004]
["bitfinex-derivatives","ETHF0:USTF0",1759565023476,0.4391,4500.9,4500.8,1.9549004]
["bitfinex-derivatives","ETHF0:USTF0",1759565023678,0.222,4500.9,4500.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565028990,0.4391,4500.9,4500.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565029581,3.82729783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565030485,4.04929783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565030782,4.04929783,4501.0,4500.9,1.95461084]
["bitfinex-derivatives","ETHF0:USTF0",1759565033689,4.26499783,4501.0,4500.9,1.95461084]
["bitfinex-derivatives","ETHF0:USTF0",1759565035087,3.83219783,4501.0,4500.9,1.95461084]
["bitfinex-derivatives","ETHF0:USTF0",1759565035283,4.04929783,4501.0,4500.9,1.95461084]
["bitfinex-derivatives","ETHF0:USTF0",1759565036084,4.04929783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565036285,4.04929783,4501.0,4500.9,1.95458793]
["bitfinex-derivatives","ETHF0:USTF0",1759565037591,4.04929783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565038693,3.82729783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565038883,4.04929783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565040584,3.21052783,4501.0,4500.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565040985,3.21052783,4501.0,4500.9,7.35316362]
["bitfinex-derivatives","ETHF0:USTF0",1759565041478,3.21052783,4501.0,4500.9,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565042595,3.21052783,4501.0,4500.9,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1759565042890,0.00272783,4501.0,4500.9,7.75283362]
["bitfinex-derivatives","ETHF0:USTF0",1759565043292,0.00272783,4501.0,4500.9,7.35316362]
["bitfinex-derivatives","ETHF0:USTF0",1759565044694,0.00272783,4501.0,4500.9,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759565050298,3.2078,4501.5,4501.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759565050592,3.2078,4501.5,4501.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565051295,3.20995313,4501.5,4501.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565051796,3.60957313,4501.5,4501.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565051991,3.20995313,4501.5,4501.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565056599,0.00215313,4501.5,4501.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565056899,0.00215313,4501.5,4501.4,7.57816362]
["bitfinex-derivatives","ETHF0:USTF0",1759565057898,0.00215313,4501.5,4501.4,5.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565058400,0.00215313,4501.5,4501.4,7.57494141]
["bitfinex-derivatives","ETHF0:USTF0",1759565059199,0.00215313,4501.5,4501.4,9.32765686]
["bitfinex-derivatives","ETHF0:USTF0",1759565059590,0.00215313,4501.5,4501.4,10.94111545]
["bitfinex-derivatives","ETHF0:USTF0",1759565068006,0.22725313,4501.5,4501.4,5.94111545]
["bitfinex-derivatives","ETHF0:USTF0",1759565069403,0.45135313,4501.5,4501.4,2.73331545]
["bitfinex-derivatives","ETHF0:USTF0",1759565069601,0.45135313,4501.5,4501.4,4.32773757]
["bitfinex-derivatives","ETHF0:USTF0",1759565069802,0.45135313,4501.5,4501.4,2.73331545]
["bitfinex-derivatives","ETHF0:USTF0",1759565070805,0.45135313,4501.5,4501.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1759565071403,0.64725313,4501.5,4501.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759565074004,0.64725313,4501.5,4501.4,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1759565074405,0.64725313,4501.5,4501.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759565075002,2.99646,4502.6,4501.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759565075003,0.2257,4502.7,4502.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565075207,0.2257,4502.7,4502.6,1.97099961]
["bitfinex-derivatives","ETHF0:USTF0",1759565075806,0.2257,4502.7,4502.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565076110,0.22827472,4502.7,4502.6,0.77766791]
["bitfinex-derivatives","ETHF0:USTF0",1759565076407,0.22827472,4502.7,4502.6,1.97346646]
["bitfinex-derivatives","ETHF0:USTF0",1759565078609,0.22827472,4502.7,4502.6,0.77766791]
["bitfinex-derivatives","ETHF0:USTF0",1759565079509,0.22827472,4502.7,4502.6,0.99966791]
["bitfinex-derivatives","ETHF0:USTF0",1759565080115,0.22827472,4502.7,4502.6,2.19546646]
["bitfinex-derivatives","ETHF0:USTF0",1759565082510,0.00257472,4502.7,4502.6,2.19546646]
["bitfinex-derivatives","ETHF0:USTF0",1759565083107,0.43847472,4502.7,4502.6,0.99966791]
["bitfinex-derivatives","ETHF0:USTF0",1759565083315,0.43847472,4502.7,4502.6,2.19546975]
["bitfinex-derivatives","ETHF0:USTF0",1759565084510,0.22827472,4502.7,4502.6,2.19546975]
["bitfinex-derivatives","ETHF0:USTF0",1759565084910,0.00257472,4502.7,4502.6,2.19546975]
["bitfinex-derivatives","ETHF0:USTF0",1759565088314,0.00257472,4502.7,4502.6,0.99966791]
["bitfinex-derivatives","ETHF0:USTF0",1759565098014,0.1959,4503.6,4502.6,0.99966791]
["bitfinex-derivatives","ETHF0:USTF0",1759565098015,3.2078,4503.4,4503.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759565098215,3.2078,4503.4,4503.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565098414,0.2257,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565098614,0.4477,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565099120,0.44958569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565100016,0.22758569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565101230,0.00188569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565101423,0.63368569,4503.6,4503.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759565102021,0.63368569,4503.6,4503.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759565102022,0.43778569,4503.6,4503.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759565102222,0.00188569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565102622,0.22568569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565103424,0.00188569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565104227,0.00188569,4503.6,4503.5,2.09352775]
["bitfinex-derivatives","ETHF0:USTF0",1759565104931,0.00188569,4503.6,4503.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759565109633,3.20591431,4504.5,4504.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759565109825,3.83241431,4504.5,4504.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759565110032,3.83241431,4504.5,4504.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565110339,3.83241431,4504.5,4503.7,1.19512653]
["bitfinex-derivatives","ETHF0:USTF0",1759565110340,1.02592,4503.8,4503.7,1.19512653]
["bitfinex-derivatives","ETHF0:USTF0",1759565110531,0.6265,4503.7,4503.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565112635,0.6265,4503.7,4503.3,1.19512653]
["bitfinex-derivatives","ETHF0:USTF0",1759565112636,1.02595,4503.4,4503.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565116834,0.6265,4503.4,4503.1,1.19512653]
["bitfinex-derivatives","ETHF0:USTF0",1759565117038,0.6265,4503.4,4502.6,1.59780073]
["bitfinex-derivatives","ETHF0:USTF0",1759565117039,0.6265,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565117230,0.8485,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565119636,0.8485,4502.9,4502.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759565119840,0.651,4502.9,4502.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759565120341,0.8485,4502.9,4502.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759565122042,0.8485,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565123740,0.6265,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565123942,0.8485,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565125343,0.6265,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565125644,0.8485,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565129248,0.8485,4502.9,4502.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759565131153,4.0563,4502.9,4502.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759565133957,3.8343,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565134145,4.0563,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565135553,4.0563,4502.9,4502.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759565136554,3.8588,4502.9,4502.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759565137256,3.8588,4502.9,4502.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759565139061,4.0565,4502.9,4502.8,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759565139262,4.0565,4502.9,4502.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759565140358,4.0565,4502.9,4502.7,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565140359,1.02851,4502.8,4502.7,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565140555,0.629,4502.7,4502.6,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759565140752,0.851,4502.7,4502.6,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1759565141854,0.851,4502.7,4502.6,0.33356791]
["bitfinex-derivatives","ETHF0:USTF0",1759565142158,0.4313,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565142357,0.6533,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565144864,0.4313,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565145158,0.6533,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565145464,0.851,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565146257,0.851,4502.7,4502.6,1.57695165]
["bitfinex-derivatives","ETHF0:USTF0",1759565146462,0.629,4502.7,4502.6,1.35055165]
["bitfinex-derivatives","ETHF0:USTF0",1759565146659,0.851,4502.7,4502.6,0.55426791]
["bitfinex-derivatives","ETHF0:USTF0",1759565147164,0.629,4502.7,4502.6,0.55426791]
["bitfinex-derivatives","ETHF0:USTF0",1759565147466,0.851,4502.7,4502.6,0.55426791]
["bitfinex-derivatives","ETHF0:USTF0",1759565151267,0.6533,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565151564,0.6533,4502.7,4502.6,1.57695165]
["bitfinex-derivatives","ETHF0:USTF0",1759565151765,0.6533,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565155670,0.851,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565156975,0.629,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565157176,0.851,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565157468,0.629,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565157673,0.851,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565158276,0.6533,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565160174,0.851,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565160468,0.6533,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565161171,0.851,4502.7,4502.6,0.78066791]
["bitfinex-derivatives","ETHF0:USTF0",1759565161473,3.76655857,4502.7,4502.6,0.33356791]
["bitfinex-derivatives","ETHF0:USTF0",1759565163871,3.76655857,4502.7,4502.3,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565164082,0.39956,4502.2,4502.1,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565164371,0.7213,4502.1,4502.0,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565164579,1.25308,4502.0,4501.9,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565164776,1.47508,4502.0,4501.9,0.79628374]
["bitfinex-derivatives","ETHF0:USTF0",1759565164976,4.31215204,4502.0,4501.9,0.79798143]
["bitfinex-derivatives","ETHF0:USTF0",1759565165370,4.31215204,4502.0,4501.9,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1759565165570,3.95795204,4502.0,4501.9,0.42799769]
["bitfinex-derivatives","ETHF0:USTF0",1759565165775,0.2045,4502.0,4501.9,0.42799769]
["bitfinex-derivatives","ETHF0:USTF0",1759565166074,0.222,4502.0,4501.9,1.22428143]
["bitfinex-derivatives","ETHF0:USTF0",1759565166269,3.2078,4502.4,4502.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759565166475,3.4298,4502.4,4502.3,1.53847632]
["bitfinex-derivatives","ETHF0:USTF0",1759565166677,3.4298,4502.4,4502.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759565167978,3.4298,4502.4,4502.3,1.53852396]
["bitfinex-derivatives","ETHF0:USTF0",1759565169078,3.4298,4502.4,4502.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759565169483,3.4298,4502.4,4502.3,1.93532653]
["bitfinex-derivatives","ETHF0:USTF0",1759565169981,3.2078,4502.4,4502.3,1.93532653]
["bitfinex-derivatives","ETHF0:USTF0",1759565170482,3.2078,4502.4,4502.3,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759565177683,3.2078,4502.4,4502.2,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759565177684,1.12085,4502.3,4502.2,1.19756619]
["bitfinex-derivatives","ETHF0:USTF0",1759565177887,1.03035,4502.3,4502.1,1.19756619]
["bitfinex-derivatives","ETHF0:USTF0",1759565178080,1.12086,4502.2,4502.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759565179891,0.60408,4502.0,4501.9,0.21329769]
["bitfinex-derivatives","ETHF0:USTF0",1759565180096,1.34288,4502.0,4501.9,0.52719769]
["bitfinex-derivatives","ETHF0:USTF0",1759565182600,0.9433,4502.0,4501.9,0.52719769]
["bitfinex-derivatives","ETHF0:USTF0",1759565183993,1.0755,4502.0,4501.9,1.19942581]
["bitfinex-derivatives","ETHF0:USTF0",1759565184191,1.0755,4502.0,4501.9,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1759565189703,3.96052385,4502.0,4501.9,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1759565194209,3.73852385,4502.0,4501.9,0.31049769]
["bitfinex-derivatives","ETHF0:USTF0",1759565194408,3.96052385,4502.0,4501.9,0.51479769]
["bitfinex-derivatives","ETHF0:USTF0",1759565195107,0.4088,4502.0,4501.9,0.74089769]
["bitfinex-derivatives","ETHF0:USTF0",1759565195302,3.53,4502.4,4502.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759565195503,4.41691775,4502.4,4502.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759565195703,7.56429381,4502.4,4502.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759565196104,7.56429381,4502.4,4502.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1759565196409,0.8742,4502.0,4501.9,0.40127769]
["bitfinex-derivatives","ETHF0:USTF0",1759565196607,1.0962,4502.0,4501.9,0.60557769]
["bitfinex-derivatives","ETHF0:USTF0",1759565196807,0.9685,4502.0,4501.9,0.91437769]
["bitfinex-derivatives","ETHF0:USTF0",1759565197404,0.7465,4502.0,4501.9,0.91437769]
["bitfinex-derivatives","ETHF0:USTF0",1759565197606,0.7465,4502.0,4501.9,2.11210581]
["bitfinex-derivatives","ETHF0:USTF0",1759565197910,0.9685,4502.0,4501.9,2.11210581]
["bitfinex-derivatives","ETHF0:USTF0",1759565199114,0.7465,4502.0,4501.9,2.11210581]
["bitfinex-derivatives","ETHF0:USTF0",1759565199411,0.9685,4502.0,4501.9,2.11210581]
["bitfinex-derivatives","ETHF0:USTF0",1759565199609,0.9685,4502.0,4501.9,2.33820581]
["bitfinex-derivatives","ETHF0:USTF0",1759565199913,0.7465,4502.0,4501.9,2.33820581]
["bitfinex-derivatives","ETHF0:USTF0",1759565200113,0.9685,4502.0,4501.9,2.33820581]
["bitfinex-derivatives","ETHF0:USTF0",1759565204609,0.9685,4502.0,4501.9,1.93862581]
["bitfinex-derivatives","ETHF0:USTF0",1759565207319,0.9685,4502.0,4501.9,0.74089769]
["bitfinex-derivatives","ETHF0:USTF0",1759565209619,0.7465,4502.0,4501.9,0.74089769]
["bitfinex-derivatives","ETHF0:USTF0",1759565209821,0.9685,4502.0,4501.9,0.74089769]
["bitfinex-derivatives","ETHF0:USTF0",1759565210009,0.9685,4502.0,4501.9,1.93929519]
["bitfinex-derivatives","ETHF0:USTF0",1759565210214,0.9685,4502.0,4501.9,0.74089769]
["bitfinex-derivatives","ETHF0:USTF0",1759565210516,0.9685,4502.0,4501.9,1.93937103]
["bitfinex-derivatives","ETHF0:USTF0",1759565213418,0.9685,4502.0,4501.9,0.74089769]
["bitfinex-derivatives","ETHF0:USTF0",1759565214515,0.9685,4502.0,4501.9,1.20057689]
["bitfinex-derivatives","ETHF0:USTF0",1759565214516,1.0962,4502.0,4501.9,1.20057689]
["bitfinex-derivatives","ETHF0:USTF0",1759565215315,1.0962,4502.0,4501.9,1.71367689]
["bitfinex-derivatives","ETHF0:USTF0",1759565216516,0.9685,4502.0,4501.9,1.71367689]
["bitfinex-derivatives","ETHF0:USTF0",1759565217522,0.9685,4502.0,4501.9,1.93977689]
["bitfinex-derivatives","ETHF0:USTF0",1759565217819,3.91243072,4502.0,4501.9,1.71367689]
["bitfinex-derivatives","ETHF0:USTF0",1759565218017,4.36603016,4502.0,4501.9,0.51479769]
["bitfinex-derivatives","ETHF0:USTF0",1759565218719,3.91243072,4502.0,4501.9,1.71367689]
["bitfinex-derivatives","ETHF0:USTF0",1759565219325,3.91243072,4502.0,4501.9,0.51479769]
["bitfinex-derivatives","ETHF0:USTF0",1759565220124,3.91243072,4502.0,4501.9,1.71367689]
["bitfinex-derivatives","ETHF0:USTF0",1759565223729,4.04403072,4502.0,4501.9,1.71367689]
["bitfinex-derivatives","ETHF0:USTF0",1759565223933,4.04403072,4502.0,4501.9,0.31049769]
["bitfinex-derivatives","ETHF0:USTF0",1759565223934,4.49710908,4502.0,4501.9,0.31049769]
["bitfinex-derivatives","ETHF0:USTF0",1759565224626,4.04403072,4502.0,4501.9,0.31049769]
["bitfinex-derivatives","ETHF0:USTF0",1759565225024,3.91243072,4502.0,4501.9,0.53579769]
["bitfinex-derivatives","ETHF0:USTF0",1759565225526,4.04403072,4502.0,4501.9,0.31049769]
["bitfinex-derivatives","ETHF0:USTF0",1759565226026,3.91243072,4502.0,4501.9,0.53579769]
["bitfinex-derivatives","ETHF0:USTF0",1759565226324,3.91243072,4502.0,4501.9,1.73467689]
["bitfinex-derivatives","ETHF0:USTF0",1759565226833,3.59023072,4502.0,4501.9,1.94247689]
["bitfinex-derivatives","ETHF0:USTF0",1759565227134,3.90733072,4502.0,4501.9,1.94247689]
["bitfinex-derivatives","ETHF0:USTF0",1759565227432,3.68533072,4502.0,4501.9,1.94247689]
["bitfinex-derivatives","ETHF0:USTF0",1759565227632,3.90733072,4502.0,4501.9,1.94247689]
["bitfinex-derivatives","ETHF0:USTF0",1759565228434,0.2118,4502.0,4501.9,1.94247689]
["bitfinex-derivatives","ETHF0:USTF0",1759565228732,3.60737,4502.1,4502.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759565228933,3.82937,4502.1,4502.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759565229128,3.2078,4502.1,4502.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1759565229428,7.11311217,4502.1,4502.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759565229830,7.11311217,4502.1,4502.0,1.50756818]
["bitfinex-derivatives","ETHF0:USTF0",1759565230029,7.11311217,4502.1,4502.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759565230327,7.11311217,4502.1,4501.9,1.20036587]
["bitfinex-derivatives","ETHF0:USTF0",1759565230638,1.27808,4502.0,4501.9,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1759565231028,4.1868679,4502.0,4501.9,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1759565238536,7.3946679,4502.0,4501.9,0.00169769]
["bitfinex-derivatives","ETHF0:USTF0",1759565241036,0.4487,4501.5,4501.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759565241246,0.4487,4501.5,4501.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759565241247,1.14655,4501.2,4501.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759565241541,1.36855,4501.2,4501.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759565241742,0.82947,4500.9,4500.7,1.19866818]
["bitfinex-derivatives","ETHF0:USTF0",1759565242040,0.7469,4500.6,4500.5,1.73286818]
["bitfinex-derivatives","ETHF0:USTF0",1759565242244,0.9715966,4500.6,4500.5,0.86776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565243643,3.2078,4500.8,4500.5,6.26747202]
["bitfinex-derivatives","ETHF0:USTF0",1759565243939,2.69150808,4500.8,4500.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759565244739,2.69398642,4500.8,4500.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759565250754,0.00247834,4500.8,4500.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759565256760,0.00247834,4500.8,4500.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759565257259,0.00247834,4500.8,4500.7,2.16266818]
["bitfinex-derivatives","ETHF0:USTF0",1759565260158,0.00247834,4500.8,4500.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759565262261,0.00247834,4500.8,4500.7,2.55893282]
["bitfinex-derivatives","ETHF0:USTF0",1759565263654,0.00247834,4500.8,4500.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1759565270167,0.00247834,4500.8,4500.7,2.55893282]
["bitfinex-derivatives","ETHF0:USTF0",1759565283072,0.76677834,4500.8,4500.7,2.33693282]
["bitfinex-derivatives","ETHF0:USTF0",1759565283371,0.7602,4500.6,4500.5,0.53956202]
["bitfinex-derivatives","ETHF0:USTF0",1759565283571,0.7602,4500.6,4500.5,0.74716202]
["bitfinex-derivatives","ETHF0:USTF0",1759565283973,0.7602,4500.6,4500.5,0.87706202]
["bitfinex-derivatives","ETHF0:USTF0",1759565293178,0.422,4500.6,4500.5,0.87706202]
["bitfinex-derivatives","ETHF0:USTF0",1759565293382,0.2063,4500.6,4500.5,0.87706202]
["bitfinex-derivatives","ETHF0:USTF0",1759565294477,0.00247834,4500.8,4500.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1759565294682,0.20877834,4500.8,4500.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759565296488,0.76267834,4500.8,4500.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759565297082,0.76267834,4500.8,4500.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759565299285,0.7602,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565299495,0.9822,4500.6,4500.5,1.2007957]
["bitfinex-derivatives","ETHF0:USTF0",1759565299791,0.9822,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565300082,0.9822,4500.6,4500.5,0.53956202]
["bitfinex-derivatives","ETHF0:USTF0",1759565300388,0.9822,4500.6,4500.5,1.14687202]
["bitfinex-derivatives","ETHF0:USTF0",1759565301691,0.9822,4500.6,4500.5,1.27677202]
["bitfinex-derivatives","ETHF0:USTF0",1759565302991,0.9822,4500.6,4500.5,0.87706202]
["bitfinex-derivatives","ETHF0:USTF0",1759565310694,0.9822,4500.6,4500.5,0.74716202]
["bitfinex-derivatives","ETHF0:USTF0",1759565310892,0.9822,4500.6,4500.5,0.53956202]
["bitfinex-derivatives","ETHF0:USTF0",1759565311394,0.7602,4500.6,4500.5,0.53956202]
["bitfinex-derivatives","ETHF0:USTF0",1759565311595,0.9822,4500.6,4500.5,0.53956202]
["bitfinex-derivatives","ETHF0:USTF0",1759565312788,0.9822,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565313694,0.9822,4500.6,4500.5,0.32566202]
["bitfinex-derivatives","ETHF0:USTF0",1759565314294,0.9822,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565315296,0.7602,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565315492,0.9822,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565315896,0.9822,4500.6,4500.5,0.32566202]
["bitfinex-derivatives","ETHF0:USTF0",1759565317499,0.7602,4500.6,4500.5,0.32566202]
["bitfinex-derivatives","ETHF0:USTF0",1759565317702,0.9822,4500.6,4500.5,0.32566202]
["bitfinex-derivatives","ETHF0:USTF0",1759565318291,0.9822,4500.6,4500.5,0.53576202]
["bitfinex-derivatives","ETHF0:USTF0",1759565318497,0.9822,4500.6,4500.5,1.9462957]
["bitfinex-derivatives","ETHF0:USTF0",1759565320302,0.7602,4500.6,4500.5,1.9462957]
["bitfinex-derivatives","ETHF0:USTF0",1759565320501,0.9822,4500.6,4500.5,2.0692957]
["bitfinex-derivatives","ETHF0:USTF0",1759565321492,0.7602,4500.6,4500.5,2.0692957]
["bitfinex-derivatives","ETHF0:USTF0",1759565321697,0.00247834,4500.8,4500.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759565321899,0.00247834,4500.8,4500.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759565327203,0.75147834,4500.8,4500.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759565327507,0.749,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565327808,0.971,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565328408,3.80645059,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565328603,8.80645059,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565329702,9.25856874,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565340705,4.03656874,4500.6,4500.5,0.74806202]
["bitfinex-derivatives","ETHF0:USTF0",1759565340906,0.00247834,4500.8,4500.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759565341115,0.44107834,4500.8,4500.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759565341315,0.97347834,4500.8,4500.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759565343014,0.97347834,4500.8,4500.7,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759565346024,0.97347834,4500.8,4500.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759565346219,0.426,4500.6,4500.5,0.22206202]
["bitfinex-derivatives","ETHF0:USTF0",1759565346417,0.9586,4500.6,4500.5,0.22206202]
["bitfinex-derivatives","ETHF0:USTF0",1759565346821,0.9586,4500.6,4500.5,0.54726202]
["bitfinex-derivatives","ETHF0:USTF0",1759565347224,0.9586,4500.6,4500.5,0.75316202]
["bitfinex-derivatives","ETHF0:USTF0",1759565347928,0.9586,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565348128,0.648,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565348520,0.426,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565348719,0.4283,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565349329,0.9586,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565349623,0.9586,4500.6,4500.5,0.32776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565349814,0.9586,4500.6,4500.5,0.54726202]
["bitfinex-derivatives","ETHF0:USTF0",1759565350427,0.9586,4500.6,4500.5,0.32776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565350616,3.82842401,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565351228,3.82842401,4500.6,4500.5,0.32776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565351627,3.82842401,4500.6,4500.5,0.75316202]
["bitfinex-derivatives","ETHF0:USTF0",1759565352424,3.82842401,4500.6,4500.5,0.54726202]
["bitfinex-derivatives","ETHF0:USTF0",1759565353228,3.82842401,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565354231,3.82842401,4500.6,4500.5,0.32776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565354831,3.82842401,4500.6,4500.5,0.54726202]
["bitfinex-derivatives","ETHF0:USTF0",1759565355230,3.82842401,4500.6,4500.5,1.34534476]
["bitfinex-derivatives","ETHF0:USTF0",1759565357230,3.82842401,4500.6,4500.5,0.54726202]
["bitfinex-derivatives","ETHF0:USTF0",1759565359435,3.82842401,4500.6,4500.5,0.75316202]
["bitfinex-derivatives","ETHF0:USTF0",1759565360428,3.82842401,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565360429,3.60642401,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565360632,3.82842401,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565360830,3.82842401,4500.6,4500.5,0.32776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565361939,3.82842401,4500.6,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565362732,3.82842401,4500.6,4500.5,0.32776202]
["bitfinex-derivatives","ETHF0:USTF0",1759565363542,0.4283,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565364229,0.2063,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565364538,0.4283,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565366339,0.2063,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565366537,0.4283,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565368838,0.2063,4500.6,4500.5,0.88596202]
["bitfinex-derivatives","ETHF0:USTF0",1759565372637,0.00247834,4500.8,4500.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1759565372845,0.22177834,4500.8,4500.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759565373346,0.22177834,4500.8,4500.7,1.94648791]
["bitfinex-derivatives","ETHF0:USTF0",1759565376846,0.00247834,4500.8,4500.7,1.94648791]
["bitfinex-derivatives","ETHF0:USTF0",1759565377145,0.00247834,4500.8,4500.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759565385449,0.75457834,4500.8,4500.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759565389454,0.44367834,4500.8,4500.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759565390052,0.22177834,4500.8,4500.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759565391854,0.00247834,4500.8,4500.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759565401061,0.00247834,4500.8,4500.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759565401268,0.00247834,4500.8,4500.7,2.56513282]
["bitfinex-derivatives","ETHF0:USTF0",1759565405367,0.00247834,4500.8,4500.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759565431385,0.00247834,4500.8,4500.7,2.96715453]
["bitfinex-derivatives","ETHF0:USTF0",1759565431586,0.00247834,4500.8,4500.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1759565433786,0.3136,4501.9,4501.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759565433985,0.5288,4501.9,4501.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759565434194,0.7488,4501.9,4501.8,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1759565434394,0.7488,4501.9,4501.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565434692,0.75104202,4501.9,4501.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565435094,0.00224202,4501.9,4501.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759565437987,0.00224202,4501.9,4501.8,2.5722393]
["bitfinex-derivatives","ETHF0:USTF0",1759565439795,0.00224202,4501.9,4501.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759565440189,0.00224202,4501.9,4501.8,2.5705263]
["bitfinex-derivatives","ETHF0:USTF0",1759565440889,0.00224202,4501.9,4501.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759565441395,0.00224202,4501.9,4501.8,2.57016159]
["bitfinex-derivatives","ETHF0:USTF0",1759565443090,0.00224202,4501.9,4501.8,2.56987424]
["bitfinex-derivatives","ETHF0:USTF0",1759565444694,0.3136,4502.6,4501.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759565444897,0.2152,4502.7,4502.6,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759565445087,0.2152,4502.7,4502.6,1.94981859]
["bitfinex-derivatives","ETHF0:USTF0",1759565445293,0.1234,4504.0,4503.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565445294,0.5288,4503.4,4503.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565445492,3.2078,4503.6,4503.1,1.19554011]
["bitfinex-derivatives","ETHF0:USTF0",1759565445493,1.14827,4503.2,4503.1,1.19554011]
["bitfinex-derivatives","ETHF0:USTF0",1759565445798,1.14827,4503.2,4502.6,1.19554011]
["bitfinex-derivatives","ETHF0:USTF0",1759565445799,0.83471,4502.8,4502.6,1.19554011]
["bitfinex-derivatives","ETHF0:USTF0",1759565445997,3.9566,4502.7,4502.5,1.41754011]
["bitfinex-derivatives","ETHF0:USTF0",1759565446197,0.7488,4502.6,4502.5,1.41754011]
["bitfinex-derivatives","ETHF0:USTF0",1759565446997,0.7488,4502.6,4502.5,1.75204011]
["bitfinex-derivatives","ETHF0:USTF0",1759565447599,0.1234,4502.0,4501.8,1.59440822]
["bitfinex-derivatives","ETHF0:USTF0",1759565447801,0.1234,4502.0,4500.5,0.13726202]
["bitfinex-derivatives","ETHF0:USTF0",1759565447802,3.4278,4501.7,4501.6,1.34317506]
["bitfinex-derivatives","ETHF0:USTF0",1759565447989,0.4352,4501.7,4501.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759565448297,0.4352,4501.4,4501.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759565448494,0.7488,4501.4,4501.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759565448892,0.7488,4501.4,4501.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565448893,6.14843,4501.4,4501.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565449091,1.14843,4501.4,4501.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565449793,0.7488,4501.0,4500.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1759565450100,0.7488,4501.4,4501.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759565450398,0.7488,4501.4,4501.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565450594,0.7488,4501.4,4501.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759565450595,0.2152,4501.1,4501.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759565450900,0.7488,4501.1,4501.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1759565451493,0.7488,4501.1,4501.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759565451702,0.7488,4501.4,4501.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759565451893,0.4352,4500.8,4500.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565452201,0.2152,4500.7,4500.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565452394,0.4352,4500.7,4500.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565452589,0.7488,4500.7,4500.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565452796,0.4352,4500.7,4500.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565453595,0.4352,4500.7,4500.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565453596,0.7488,4500.7,4500.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565453809,0.222,4501.3,4500.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565453810,3.92102,4501.5,4501.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565454098,3.92102,4501.5,4501.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565454099,0.7488,4501.3,4501.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565454597,3.2078,4501.5,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759565454799,3.423,4502.1,4502.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759565454998,3.2078,4502.1,4502.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759565455199,3.423,4502.1,4502.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759565455801,0.2152,4502.1,4502.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759565456104,0.7488,4501.4,4501.1,1.59440822]
["bitfinex-derivatives","ETHF0:USTF0",1759565456299,0.3136,4501.1,4501.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565456500,0.7488,4501.1,4501.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759565458603,0.7488,4501.1,4501.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565458801,0.5288,4501.8,4501.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759565459004,0.7488,4501.8,4501.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759565459204,0.7488,4501.8,4501.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565459405,0.4352,4501.8,4501.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565460102,3.9566,4502.1,4502.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759565460603,0.39961,4501.6,4501.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759565460908,0.7488,4501.0,4500.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759565461101,0.7488,4500.9,4500.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759565461406,0.7488,4500.9,4500.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565461604,0.7488,4501.3,4501.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565463609,0.4352,4501.3,4501.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565463901,0.316,4501.1,4500.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759565464106,0.7474,4501.0,4500.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565464304,0.7474,4500.6,4500.5,0.52836202]
["bitfinex-derivatives","ETHF0:USTF0",1759565464496,0.7474,4500.6,4500.5,0.86936202]
["bitfinex-derivatives","ETHF0:USTF0",1759565464901,0.7474,4500.6,4500.5,0.74266202]
["bitfinex-derivatives","ETHF0:USTF0",1759565465905,0.2239,4500.9,4500.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759565466100,0.7474,4500.9,4500.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759565466305,0.7474,4500.9,4500.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565467203,0.5399,4501.5,4501.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759565467514,0.7474,4501.5,4501.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565468813,0.4314,4501.5,4501.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565469512,0.7474,4501.3,4501.2,1.7206439]
["bitfinex-derivatives","ETHF0:USTF0",1759565469712,0.7474,4501.3,4501.2,1.9349439]
["bitfinex-derivatives","ETHF0:USTF0",1759565470114,0.7474,4501.3,4501.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565470314,0.7474,4501.3,4501.2,1.9349439]
["bitfinex-derivatives","ETHF0:USTF0",1759565471615,0.4314,4501.3,4501.2,1.9349439]
["bitfinex-derivatives","ETHF0:USTF0",1759565473424,0.4314,4501.3,4501.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565477223,0.7474,4501.3,4501.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565483727,0.4314,4501.3,4501.2,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759565483922,0.2239,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759565484122,0.2239,4502.0,4501.9,1.62816082]
["bitfinex-derivatives","ETHF0:USTF0",1759565484313,0.5399,4502.0,4501.9,1.62816082]
["bitfinex-derivatives","ETHF0:USTF0",1759565484521,0.5399,4502.0,4501.9,1.93766082]
["bitfinex-derivatives","ETHF0:USTF0",1759565485423,1.14698,4502.0,4501.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1759565485627,1.27538,4502.0,4501.9,1.72318807]
["bitfinex-derivatives","ETHF0:USTF0",1759565486322,1.14698,4502.0,4501.9,1.72318807]
["bitfinex-derivatives","ETHF0:USTF0",1759565487327,1.14698,4502.0,4501.9,1.93748807]
["bitfinex-derivatives","ETHF0:USTF0",1759565488923,6.27268,4502.0,4501.8,1.19738807]
["bitfinex-derivatives","ETHF0:USTF0",1759565489123,1.14279,4501.8,4501.6,1.19738807]
["bitfinex-derivatives","ETHF0:USTF0",1759565489318,3.951,4501.7,4501.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759565489522,3.951,4501.7,4501.6,1.74048807]
["bitfinex-derivatives","ETHF0:USTF0",1759565490029,3.951,4501.7,4501.6,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759565490222,4.03161,4501.7,4501.5,1.19738807]
["bitfinex-derivatives","ETHF0:USTF0",1759565490419,0.7432,4501.6,4501.5,1.74048807]
["bitfinex-derivatives","ETHF0:USTF0",1759565490928,0.7432,4501.6,4501.5,1.19738807]
["bitfinex-derivatives","ETHF0:USTF0",1759565491133,1.14289,4500.7,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565491326,3.951,4500.6,4500.5,0.90556202]
["bitfinex-derivatives","ETHF0:USTF0",1759565491520,3.4168,4500.6,4500.5,0.90556202]
["bitfinex-derivatives","ETHF0:USTF0",1759565491726,0.222,4501.0,4500.8,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1759565491926,0.222,4501.0,4500.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1759565492124,0.222,4501.0,4500.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759565492326,0.2236,4501.2,4501.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759565492529,0.2236,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565493633,0.7603,4500.8,4500.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565495733,0.7603,4500.8,4500.5,0.00256202]
["bitfinex-derivatives","ETHF0:USTF0",1759565495935,0.7603,4500.6,4500.5,0.77796202]
["bitfinex-derivatives","ETHF0:USTF0",1759565496233,0.7603,4500.6,4500.5,0.91086202]
["bitfinex-derivatives","ETHF0:USTF0",1759565496534,0.4489,4500.6,4500.5,0.91086202]
["bitfinex-derivatives","ETHF0:USTF0",1759565497239,0.7603,4500.6,4500.5,0.91086202]
["bitfinex-derivatives","ETHF0:USTF0",1759565497837,3.4314,4501.1,4501.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759565500239,0.7603,4500.7,4500.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759565500532,3.2078,4501.1,4500.5,0.40227202]
["bitfinex-derivatives","ETHF0:USTF0",1759565500533,0.7603,4501.1,4501.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759565500739,0.7603,4501.1,4501.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565501237,0.7603,4501.1,4501.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759565502635,0.9833,4501.1,4501.0,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1759565503840,0.9833,4501.1,4501.0,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759565504233,0.7603,4501.1,4501.0,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1759565504537,0.222,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565504733,0.4456,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565505039,0.6709,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565505235,0.2236,4501.1,4501.0,1.30796]
["bitfinex-derivatives","ETHF0:USTF0",1759565505439,0.222,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565505742,0.4456,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565505937,0.2236,4501.2,4501.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565506242,3.2078,4501.3,4501.2,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1759565506636,3.4314,4501.3,4501.2,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1759565507044,0.2236,4501.6,4501.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759565508240,0.2236,4501.6,4501.5,1.30792]
["bitfinex-derivatives","ETHF0:USTF0",1759565509736,0.2236,4501.6,4501.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759565515948,0.223,4501.8,4501.5,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1759565516148,0.4466,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565516451,0.758,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565516748,0.7603,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565516945,0.9823,4501.8,4501.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759565518449,0.9823,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565521546,0.4489,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565521848,0.6709,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565522149,0.222,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565522542,0.4456,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565522747,0.2236,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565522946,0.4456,4501.8,4501.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759565523745,3.2078,4501.9,4501.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1759565523949,0.4461,4502.2,4502.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565524145,0.2241,4502.2,4502.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565524349,0.4461,4502.2,4502.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565525050,0.7621,4502.2,4502.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565525244,0.4461,4502.2,4502.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565525441,0.39955,4502.4,4502.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759565525442,0.5401,4502.4,4502.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759565525645,0.4461,4502.4,4502.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565526743,3.2078,4502.5,4502.4,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1759565526950,0.2241,4502.9,4502.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565527340,0.40131973,4503.2,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759565527341,0.00183973,4503.2,4502.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759565527540,0.00183973,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565530146,0.22593973,4503.2,4503.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759565530348,0.00183973,4503.2,4503.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759565532145,0.22593973,4503.2,4503.1,1.39628]
["bitfinex-derivatives","ETHF0:USTF0",1759565532350,0.22593973,4503.2,4503.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759565535149,0.75863973,4503.2,4503.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759565535357,0.75863973,4503.2,4503.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759565536156,0.75863973,4503.2,4502.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759565536157,0.316,4503.1,4502.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759565536352,0.7568,4503.0,4502.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759565537848,0.4408,4502.7,4502.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759565538047,0.2241,4502.4,4502.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759565538351,0.4408,4502.4,4502.3,0.84255]
["bitfinex-derivatives","ETHF0:USTF0",1759565538547,0.4408,4502.4,4502.3,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1759565539057,0.7568,4502.4,4502.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565539955,0.7568,4502.4,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565539956,0.316,4502.3,4501.9,1.19554512]
["bitfinex-derivatives","ETHF0:USTF0",1759565540158,0.7568,4502.0,4501.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759565540458,0.7568,4502.0,4501.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759565540856,0.7568,4502.0,4501.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565543864,0.4408,4502.0,4501.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565544060,3.9646,4502.5,4502.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565544258,4.319,4502.5,4502.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759565544462,4.003,4502.5,4502.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1759565544663,0.7568,4502.2,4502.1,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1759565545365,0.7568,4502.2,4502.1,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1759565547861,3.6539,4502.5,4502.4,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1759565548058,3.9699,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565548458,4.1866,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565549162,3.9646,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565549363,4.1866,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565549564,3.6486,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565549868,3.4319,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565550564,3.7705,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565552569,3.9907,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565556474,0.7829,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565557473,0.4443,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565558067,0.7641,4502.5,4502.4,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759565560380,0.7641,4502.5,4502.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759565561974,3.9529,4503.1,4503.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759565562281,4.1749,4503.1,4503.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759565564978,4.1749,4503.1,4503.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759565569279,3.9529,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565569483,3.2078,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565569679,3.2078,4503.1,4503.0,2.07911508]
["bitfinex-derivatives","ETHF0:USTF0",1759565570181,3.2078,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565570779,3.4139,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565570980,3.7337,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565572984,3.9529,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565573184,3.9529,4503.1,4503.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759565574489,3.9529,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565575283,0.7451,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565577184,0.7451,4503.1,4503.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759565577384,0.7451,4503.1,4503.0,1.94545341]
["bitfinex-derivatives","ETHF0:USTF0",1759565577783,0.7451,4503.1,4503.0,1.94544551]
["bitfinex-derivatives","ETHF0:USTF0",1759565578185,0.7451,4503.1,4503.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759565579286,0.7451,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565580687,0.4253,4503.1,4503.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759565580891,0.20793973,4503.2,4503.1,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759565581093,0.20793973,4503.2,4503.1,2.34477021]
["bitfinex-derivatives","ETHF0:USTF0",1759565581685,0.20793973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565581992,0.52773973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565582992,0.74693973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565584088,0.74693973,4503.2,4503.1,1.94525138]
["bitfinex-derivatives","ETHF0:USTF0",1759565584390,0.20793973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565584585,0.00183973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565584980,0.21383973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565586392,0.00183973,4503.2,4503.1,2.34473138]
["bitfinex-derivatives","ETHF0:USTF0",1759565588396,0.00183973,4503.2,4503.1,1.14868]
["bitfinex-derivatives","ETHF0:USTF0",1759565591895,0.00183973,4503.2,4502.8,1.59440822]
["bitfinex-derivatives","ETHF0:USTF0",1759565591896,0.76733973,4503.2,4502.8,1.59440822]
["bitfinex-derivatives","ETHF0:USTF0",1759565592100,0.8891,4503.0,4502.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759565592294,0.5593,4503.0,4502.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759565592996,0.8891,4503.0,4502.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759565593394,0.7655,4503.0,4502.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759565595295,0.00183973,4503.2,4503.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759565595603,0.00183973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565595810,0.21383973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565595994,0.54363973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565596197,0.21383973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565596795,0.54363973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565597602,0.21383973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565598895,0.00183973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565599099,0.21383973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565607607,0.76733973,4503.2,4503.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759565612011,0.3319,4503.1,4502.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759565612212,0.7699,4502.7,4502.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759565612616,0.7699,4502.7,4502.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759565613419,0.438,4502.7,4502.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759565613605,0.2132,4502.7,4502.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759565613810,0.4426,4502.9,4502.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759565615316,0.7584,4502.9,4502.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759565617616,0.9835,4502.9,4502.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759565617815,0.7615,4502.9,4502.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759565618613,1.161,4502.9,4502.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759565618819,0.4457,4502.6,4502.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759565619014,0.7615,4502.6,4502.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1759565619621,0.7615,4502.6,4502.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759565620221,0.4457,4502.6,4502.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759565621623,3.2078,4504.4,4502.5,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759565621817,0.1323,4505.0,4502.5,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759565621818,0.1323,4505.0,4504.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759565622121,0.1323,4505.0,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565622122,0.4457,4504.8,4504.7,1.19772618]
["bitfinex-derivatives","ETHF0:USTF0",1759565622317,0.39934,4504.7,4504.4,1.19772618]
["bitfinex-derivatives","ETHF0:USTF0",1759565622517,3.7859,4504.5,4504.4,1.19559156]
["bitfinex-derivatives","ETHF0:USTF0",1759565622815,3.78816751,4504.5,4504.4,0.00227095]
["bitfinex-derivatives","ETHF0:USTF0",1759565623822,4.10396751,4504.5,4504.4,0.79920768]
["bitfinex-derivatives","ETHF0:USTF0",1759565624024,4.10396751,4504.5,4504.4,0.00227095]
["bitfinex-derivatives","ETHF0:USTF0",1759565624228,4.10396751,4504.5,4504.4,0.79887178]
["bitfinex-derivatives","ETHF0:USTF0",1759565626240,4.10396751,4504.5,4504.4,0.00227095]
["bitfinex-derivatives","ETHF0:USTF0",1759565628936,4.32596751,4504.5,4504.4,0.00227095]
["bitfinex-derivatives","ETHF0:USTF0",1759565634745,7.16717225,4504.5,4504.4,0.00227095]
["bitfinex-derivatives","ETHF0:USTF0",1759565634946,7.16717225,4504.5,4504.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565634947,0.7615,4504.1,4504.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565635146,1.38289,4504.1,4504.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565635348,1.38289,4504.1,4503.7,0.79660083]
["bitfinex-derivatives","ETHF0:USTF0",1759565635349,0.7615,4503.8,4503.7,0.79660083]
["bitfinex-derivatives","ETHF0:USTF0",1759565635547,0.4457,4503.6,4503.5,0.79660083]
["bitfinex-derivatives","ETHF0:USTF0",1759565635851,0.9835,4503.6,4503.5,0.79819042]
["bitfinex-derivatives","ETHF0:USTF0",1759565638053,0.9835,4503.6,4503.5,1.00249042]
["bitfinex-derivatives","ETHF0:USTF0",1759565638653,0.7615,4503.6,4503.5,1.20679042]
["bitfinex-derivatives","ETHF0:USTF0",1759565639247,0.7615,4503.6,4503.5,0.41018959]
["bitfinex-derivatives","ETHF0:USTF0",1759565640454,0.7615,4503.6,4503.5,1.20582089]
["bitfinex-derivatives","ETHF0:USTF0",1759565640753,0.7615,4503.6,4503.5,1.00152089]
["bitfinex-derivatives","ETHF0:USTF0",1759565640948,0.7615,4503.6,4503.5,1.20582089]
["bitfinex-derivatives","ETHF0:USTF0",1759565641253,0.7615,4503.6,4503.5,0.41018959]
["bitfinex-derivatives","ETHF0:USTF0",1759565643956,0.7615,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565645156,0.7615,4503.6,4503.5,0.79750886]
["bitfinex-derivatives","ETHF0:USTF0",1759565646353,0.7615,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565650258,0.7615,4503.6,4503.5,1.19718115]
["bitfinex-derivatives","ETHF0:USTF0",1759565652354,0.7615,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565653654,0.7615,4503.6,4503.5,1.19741688]
["bitfinex-derivatives","ETHF0:USTF0",1759565653849,0.7615,4503.6,4503.5,0.79892604]
["bitfinex-derivatives","ETHF0:USTF0",1759565655262,0.9835,4503.6,4503.5,0.79892604]
["bitfinex-derivatives","ETHF0:USTF0",1759565655947,0.9835,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565656359,0.7615,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565656558,0.9835,4503.6,4503.5,0.20558959]
["bitfinex-derivatives","ETHF0:USTF0",1759565656760,0.9835,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565659353,0.7615,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565659555,0.9835,4503.6,4503.5,1.40141688]
["bitfinex-derivatives","ETHF0:USTF0",1759565659758,0.9835,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565660562,0.9835,4503.6,4503.5,0.79934856]
["bitfinex-derivatives","ETHF0:USTF0",1759565660563,3.85653032,4503.6,4503.5,0.79934856]
["bitfinex-derivatives","ETHF0:USTF0",1759565660863,3.85653032,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565673370,7.06433032,4503.6,4503.5,0.00158959]
["bitfinex-derivatives","ETHF0:USTF0",1759565673973,0.7289,4503.2,4503.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565674173,1.35037,4503.2,4503.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565674363,4.20026262,4503.2,4503.1,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565674963,4.20026262,4503.2,4503.1,0.18861553]
["bitfinex-derivatives","ETHF0:USTF0",1759565676775,4.20026262,4503.2,4503.1,0.00211553]
["bitfinex-derivatives","ETHF0:USTF0",1759565678574,1.12845,4502.3,4502.1,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565678777,0.9509,4502.2,4502.1,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565678975,0.3094,4502.1,4502.0,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565679175,0.7289,4502.1,4502.0,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565679678,0.7289,4502.1,4502.0,1.00585123]
["bitfinex-derivatives","ETHF0:USTF0",1759565681377,0.7289,4502.1,4502.0,0.20809226]
["bitfinex-derivatives","ETHF0:USTF0",1759565683985,0.7289,4502.1,4502.0,0.00159226]
["bitfinex-derivatives","ETHF0:USTF0",1759565686785,0.7289,4502.1,4502.0,0.41459226]
["bitfinex-derivatives","ETHF0:USTF0",1759565686985,0.9509,4502.1,4502.0,0.41459226]
["bitfinex-derivatives","ETHF0:USTF0",1759565689289,0.9509,4502.1,4502.0,0.00159226]
["bitfinex-derivatives","ETHF0:USTF0",1759565697098,4.1587,4502.1,4502.0,0.00159226]
["bitfinex-derivatives","ETHF0:USTF0",1759565699303,4.1587,4502.1,4502.0,0.79935123]
["bitfinex-derivatives","ETHF0:USTF0",1759565699603,4.1587,4502.1,4502.0,0.00159226]
["bitfinex-derivatives","ETHF0:USTF0",1759565699803,4.1587,4502.1,4502.0,0.79935123]
["bitfinex-derivatives","ETHF0:USTF0",1759565701909,7.0622566,4502.1,4502.0,0.00159226]
["bitfinex-derivatives","ETHF0:USTF0",1759565702205,1.25338,4502.0,4501.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565702607,4.1569366,4502.0,4501.9,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1759565702903,4.1569366,4502.0,4501.5,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565702904,0.39961,4501.6,4501.5,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565703105,0.39963,4501.4,4501.3,0.79775897]
["bitfinex-derivatives","ETHF0:USTF0",1759565703302,1.38603,4501.4,4501.3,0.00213934]
["bitfinex-derivatives","ETHF0:USTF0",1759565703609,4.29474855,4501.4,4501.3,0.80039379]
["bitfinex-derivatives","ETHF0:USTF0",1759565704010,4.29474855,4501.4,4501.3,0.00213934]
["bitfinex-derivatives","ETHF0:USTF0",1759565712713,4.15034844,4501.4,4501.3,0.3283029]
["bitfinex-derivatives","ETHF0:USTF0",1759565715117,0.62593,4500.3,4500.2,0.79825445]
["bitfinex-derivatives","ETHF0:USTF0",1759565715410,0.8984,4500.0,4499.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759565715715,1.1204,4500.0,4499.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759565715911,0.9864,4500.0,4499.9,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759565716114,1.12302007,4500.0,4499.9,0.20957276]
["bitfinex-derivatives","ETHF0:USTF0",1759565716317,1.12302007,4500.0,4499.9,0.52867276]
["bitfinex-derivatives","ETHF0:USTF0",1759565716719,1.12302007,4500.0,4499.9,0.74117276]
["bitfinex-derivatives","ETHF0:USTF0",1759565718319,0.98902007,4500.0,4499.9,0.74117276]
["bitfinex-derivatives","ETHF0:USTF0",1759565720419,4.33082007,4500.0,4499.9,0.74117276]
["bitfinex-derivatives","ETHF0:USTF0",1759565721320,4.19682007,4500.0,4499.9,0.74117276]
["bitfinex-derivatives","ETHF0:USTF0",1759565722415,4.33082007,4500.0,4499.9,0.74117276]
["bitfinex-derivatives","ETHF0:USTF0",1759565724121,4.33082007,4500.0,4499.9,0.42207276]
["bitfinex-derivatives","ETHF0:USTF0",1759565724424,4.33082007,4500.0,4499.9,0.20957276]
["bitfinex-derivatives","ETHF0:USTF0",1759565725230,4.11417774,4500.0,4499.9,0.20957276]
["bitfinex-derivatives","ETHF0:USTF0",1759565725522,4.11417774,4500.0,4499.9,0.52867276]
["bitfinex-derivatives","ETHF0:USTF0",1759565726117,3.98017774,4500.0,4499.9,0.52867276]
["bitfinex-derivatives","ETHF0:USTF0",1759565726318,3.98017774,4500.0,4499.9,0.74117276]
["bitfinex-derivatives","ETHF0:USTF0",1759565727219,0.22887774,4500.0,4499.9,1.05853076]
["bitfinex-derivatives","ETHF0:USTF0",1759565727817,0.22887774,4500.0,4499.9,1.45829076]
["bitfinex-derivatives","ETHF0:USTF0",1759565728919,0.22887774,4500.0,4499.9,1.05853076]
["bitfinex-derivatives","ETHF0:USTF0",1759565733128,0.56167774,4500.0,4499.9,1.05853076]
["bitfinex-derivatives","ETHF0:USTF0",1759565733324,0.78837774,4500.0,4499.9,1.05853076]
["bitfinex-derivatives","ETHF0:USTF0",1759565735229,0.57175018,4500.0,4499.9,1.85745177]
["bitfinex-derivatives","ETHF0:USTF0",1759565735426,0.77675018,4500.0,4499.9,1.85745177]
["bitfinex-derivatives","ETHF0:USTF0",1759565735834,0.21725018,4500.0,4499.9,1.85745177]
["bitfinex-derivatives","ETHF0:USTF0",1759565740027,3.42505018,4500.0,4499.9,1.85745177]
["bitfinex-derivatives","ETHF0:USTF0",1759565740234,3.75785018,4500.0,4499.9,1.85745177]
["bitfinex-derivatives","ETHF0:USTF0",1759565741433,3.4128,4500.5,4500.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759565741639,3.9676,4500.5,4500.4,1.87462645]
["bitfinex-derivatives","ETHF0:USTF0",1759565742029,4.1943,4500.5,4500.4,1.87462645]
["bitfinex-derivatives","ETHF0:USTF0",1759565742529,4.19712218,4500.5,4500.4,1.87462645]
["bitfinex-derivatives","ETHF0:USTF0",1759565742832,4.05271049,4500.5,4500.4,1.87462645]
["bitfinex-derivatives","ETHF0:USTF0",1759565743535,4.05271049,4500.5,4500.4,1.07642456]
["bitfinex-derivatives","ETHF0:USTF0",1759565745236,3.83609472,4500.5,4500.4,1.07855256]
["bitfinex-derivatives","ETHF0:USTF0",1759565745937,3.83609472,4500.5,4500.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759565746734,1.16422,4500.4,4500.3,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565747043,1.16424,4500.2,4500.1,0.79887742]
["bitfinex-derivatives","ETHF0:USTF0",1759565747235,1.38624,4500.2,4500.1,0.79887742]
["bitfinex-derivatives","ETHF0:USTF0",1759565748936,1.38624,4500.2,4500.1,1.13817742]
["bitfinex-derivatives","ETHF0:USTF0",1759565749334,0.9865,4500.2,4500.1,1.34977742]
["bitfinex-derivatives","ETHF0:USTF0",1759565749535,0.9865,4500.2,4500.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759565749937,1.38624,4500.2,4500.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759565751936,1.16425,4500.0,4499.9,1.74950005]
["bitfinex-derivatives","ETHF0:USTF0",1759565753941,1.29125,4500.0,4499.9,1.19860005]
["bitfinex-derivatives","ETHF0:USTF0",1759565754138,7.42883931,4500.0,4499.9,0.80173287]
["bitfinex-derivatives","ETHF0:USTF0",1759565754341,0.3328,4499.6,4499.5,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565754536,1.16433,4499.2,4499.1,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565754734,1.05353,4499.2,4499.0,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565754939,0.7645,4499.1,4499.0,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565755245,0.8915,4499.0,4498.9,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565755546,0.8915,4499.0,4498.9,1.53695252]
["bitfinex-derivatives","ETHF0:USTF0",1759565755845,0.8915,4499.0,4498.9,1.74855252]
["bitfinex-derivatives","ETHF0:USTF0",1759565757249,0.7645,4499.0,4498.9,1.74855252]
["bitfinex-derivatives","ETHF0:USTF0",1759565758250,0.7645,4499.0,4498.9,0.55272523]
["bitfinex-derivatives","ETHF0:USTF0",1759565760856,0.7645,4499.0,4498.9,0.76022523]
["bitfinex-derivatives","ETHF0:USTF0",1759565764052,0.7645,4499.0,4498.9,0.55272523]
["bitfinex-derivatives","ETHF0:USTF0",1759565764246,0.8882,4499.0,4498.9,0.00182523]
["bitfinex-derivatives","ETHF0:USTF0",1759565767056,0.8882,4499.0,4498.9,0.31952523]
["bitfinex-derivatives","ETHF0:USTF0",1759565767352,0.8882,4499.0,4498.9,0.52502523]
["bitfinex-derivatives","ETHF0:USTF0",1759565767754,0.7645,4499.0,4498.9,0.52502523]
["bitfinex-derivatives","ETHF0:USTF0",1759565773957,0.7645,4499.0,4498.9,0.31952523]
["bitfinex-derivatives","ETHF0:USTF0",1759565774164,0.8882,4499.0,4498.9,0.00182523]
["bitfinex-derivatives","ETHF0:USTF0",1759565776373,0.2044,4498.3,4498.2,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565776671,0.7416,4498.1,4498.0,4.92682729]
["bitfinex-derivatives","ETHF0:USTF0",1759565776971,0.7416,4498.1,4498.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1759565777373,0.7416,4498.1,4498.0,3.93983037]
["bitfinex-derivatives","ETHF0:USTF0",1759565781079,0.7416,4498.1,4498.0,4.06563037]
["bitfinex-derivatives","ETHF0:USTF0",1759565781875,0.7416,4498.1,4498.0,0.85783037]
["bitfinex-derivatives","ETHF0:USTF0",1759565782672,0.7416,4498.1,4498.0,0.73203037]
["bitfinex-derivatives","ETHF0:USTF0",1759565784875,0.7416,4498.1,4498.0,0.85783037]
["bitfinex-derivatives","ETHF0:USTF0",1759565786578,0.7416,4498.1,4498.0,0.73203037]
["bitfinex-derivatives","ETHF0:USTF0",1759565787276,3.9494,4498.1,4498.0,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1759565787574,6.8078417,4498.1,4498.0,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1759565788779,7.0298417,4498.1,4498.0,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1759565789782,6.8078417,4498.1,4498.0,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1759565789982,7.0298417,4498.1,4498.0,0.56063037]
["bitfinex-derivatives","ETHF0:USTF0",1759565790677,7.0298417,4498.1,4498.0,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1759565797083,7.48774461,4498.1,4498.0,0.00223037]
["bitfinex-derivatives","ETHF0:USTF0",1759565798183,7.48774461,4498.1,4496.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759565798184,0.4336,4496.7,4496.6,1.40482729]
["bitfinex-derivatives","ETHF0:USTF0",1759565798490,0.9955,4496.7,4496.6,1.94102729]
["bitfinex-derivatives","ETHF0:USTF0",1759565799090,0.99836353,4496.7,4496.6,1.94266735]
["bitfinex-derivatives","ETHF0:USTF0",1759565799488,0.99836353,4496.7,4496.6,0.74684006]
["bitfinex-derivatives","ETHF0:USTF0",1759565811500,0.77636353,4496.7,4496.6,0.74684006]
["bitfinex-derivatives","ETHF0:USTF0",1759565811689,0.99836353,4496.7,4496.6,0.74684006]
["bitfinex-derivatives","ETHF0:USTF0",1759565813598,0.99836353,4496.7,4496.6,0.00164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565815799,0.77636353,4496.7,4496.6,0.00164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565816000,0.99836353,4496.7,4496.6,0.52164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565816600,0.77636353,4496.7,4496.6,0.52164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565816801,0.99836353,4496.7,4496.6,0.52164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565817698,0.77636353,4496.7,4496.6,0.52164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565817902,0.99836353,4496.7,4496.6,0.52164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565818296,0.99836353,4496.7,4496.6,0.00164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565819499,3.8307408,4496.7,4496.6,0.00164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565820605,3.6087408,4496.7,4496.6,0.00164006]
["bitfinex-derivatives","ETHF0:USTF0",1759565820810,0.4625,4496.0,4495.9,0.01621291]
["bitfinex-derivatives","ETHF0:USTF0",1759565820998,1.1181,4496.0,4495.9,0.01621291]
["bitfinex-derivatives","ETHF0:USTF0",1759565821908,1.1181,4496.0,4495.9,0.01896549]
["bitfinex-derivatives","ETHF0:USTF0",1759565822309,4.02375402,4496.0,4495.9,0.01896549]
["bitfinex-derivatives","ETHF0:USTF0",1759565823106,3.67915402,4496.0,4495.9,0.43646549]
["bitfinex-derivatives","ETHF0:USTF0",1759565823306,0.4449,4496.0,4495.9,0.75186549]
["bitfinex-derivatives","ETHF0:USTF0",1759565823704,0.2229,4496.0,4495.9,0.75186549]
["bitfinex-derivatives","ETHF0:USTF0",1759565823901,0.4449,4496.0,4495.9,0.75186549]
["bitfinex-derivatives","ETHF0:USTF0",1759565824103,0.2229,4496.0,4495.9,0.75186549]
["bitfinex-derivatives","ETHF0:USTF0",1759565824305,0.7728,4496.0,4495.9,0.75186549]
["bitfinex-derivatives","ETHF0:USTF0",1759565825610,0.3279,4496.3,4496.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759565825816,0.5481,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565826010,0.7701,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565826820,0.4422,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565827008,0.2202,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565827204,0.4422,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565827410,0.7701,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565828114,0.9942,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565831613,0.7722,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565832122,0.9942,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565832808,0.7722,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565833012,0.9942,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565833219,0.7722,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565833417,0.9942,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565836820,0.7722,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565837010,0.9942,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565837920,0.7722,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565838120,0.9942,4496.3,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565838524,0.40291353,4496.7,4496.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565838525,0.00286353,4496.7,4496.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759565838720,0.00286353,4496.7,4496.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565838721,0.222,4496.5,4496.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565838919,0.3279,4496.6,4496.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565839117,0.4422,4496.5,4496.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759565839317,0.7701,4496.5,4496.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565839713,0.00286353,4496.7,4496.6,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565843426,3.2078,4497.3,4496.6,6.51122729]
["bitfinex-derivatives","ETHF0:USTF0",1759565843721,0.99976,4498.4,4496.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759565843722,0.3279,4497.4,4497.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759565843932,0.5481,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565844627,0.55057445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565845531,0.77467445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565848131,0.99667445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565854646,0.66877445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565854937,0.00247445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565855138,0.22447445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565855538,0.00247445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565855846,0.22447445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565856938,0.00247445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565857534,0.22447445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565858843,0.44827445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565859139,0.76027445,4497.4,4497.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759565860339,0.7436,4497.1,4496.8,4.40362729]
["bitfinex-derivatives","ETHF0:USTF0",1759565860538,0.312,4496.8,4496.7,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565860738,1.14365,4496.7,4496.5,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565860943,0.9656,4496.6,4496.5,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565861444,0.9656,4496.6,4496.5,1.73472729]
["bitfinex-derivatives","ETHF0:USTF0",1759565861740,0.9656,4496.6,4496.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759565862437,0.9656,4496.6,4496.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565865233,0.5358,4496.6,4496.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759565865436,0.7578,4496.6,4496.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759565867246,0.7578,4496.6,4496.5,2.08912729]
["bitfinex-derivatives","ETHF0:USTF0",1759565867440,0.4458,4496.6,4496.5,2.08912729]
["bitfinex-derivatives","ETHF0:USTF0",1759565867646,0.222,4496.6,4496.5,2.08912729]
["bitfinex-derivatives","ETHF0:USTF0",1759565867843,0.5358,4496.9,4496.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759565868036,0.7578,4496.9,4496.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565868743,0.9656,4496.9,4496.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565873239,0.7436,4496.9,4496.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565873442,0.9656,4496.9,4496.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565881349,0.7436,4496.9,4496.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565881651,0.9656,4496.9,4496.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759565882349,0.9656,4496.9,4496.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759565882651,0.9656,4496.9,4496.2,4.40362729]
["bitfinex-derivatives","ETHF0:USTF0",1759565882652,0.40007,4496.4,4496.2,4.40362729]
["bitfinex-derivatives","ETHF0:USTF0",1759565882943,0.9764,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565884343,0.8804,4496.0,4495.9,1.21479278]
["bitfinex-derivatives","ETHF0:USTF0",1759565884851,0.8804,4496.0,4495.9,1.77269278]
["bitfinex-derivatives","ETHF0:USTF0",1759565885942,0.8804,4496.0,4495.9,0.01896549]
["bitfinex-derivatives","ETHF0:USTF0",1759565885943,3.75086755,4496.0,4495.9,0.01896549]
["bitfinex-derivatives","ETHF0:USTF0",1759565887252,3.63076755,4496.0,4495.9,0.79766549]
["bitfinex-derivatives","ETHF0:USTF0",1759565887443,3.84686755,4496.0,4495.9,0.79766549]
["bitfinex-derivatives","ETHF0:USTF0",1759565888548,3.97286755,4496.0,4495.9,0.24446549]
["bitfinex-derivatives","ETHF0:USTF0",1759565889348,4.37297755,4496.0,4495.9,0.01896549]
["bitfinex-derivatives","ETHF0:USTF0",1759565889551,7.58077755,4496.0,4495.9,0.01896549]
["bitfinex-derivatives","ETHF0:USTF0",1759565889854,0.126,4495.0,4494.8,1.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1759565890045,0.7544,4494.8,4494.7,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1759565890246,0.7544,4494.8,4494.7,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759565890644,0.7544,4494.8,4494.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759565890848,0.7544,4494.8,4494.7,3.76759294]
["bitfinex-derivatives","ETHF0:USTF0",1759565891048,0.9774,4494.8,4494.7,0.78059294]
["bitfinex-derivatives","ETHF0:USTF0",1759565891352,3.2078,4495.1,4495.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759565891846,0.223,4495.1,4495.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759565892047,0.223,4495.1,4495.0,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759565892249,0.223,4495.1,4495.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759565892443,0.7613,4495.1,4495.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759565893151,0.9774,4495.1,4495.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565893445,0.9774,4495.1,4494.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759565893446,0.126,4495.0,4494.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759565893649,0.126,4495.0,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565893650,0.7544,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565893850,3.71070952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565894051,3.71070952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565894353,3.93370952,4494.9,4494.7,0.33429294]
["bitfinex-derivatives","ETHF0:USTF0",1759565894649,3.93370952,4494.9,4494.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759565895048,3.93370952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565895243,3.93370952,4494.9,4494.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759565899451,3.71070952,4494.9,4494.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759565899658,3.93370952,4494.9,4494.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759565900656,3.93370952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565902252,3.93370952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565902457,3.93370952,4494.9,4494.7,0.33429294]
["bitfinex-derivatives","ETHF0:USTF0",1759565902862,3.93370952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565903056,3.93370952,4494.9,4494.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759565903761,3.93370952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565906064,3.93370952,4494.9,4494.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759565906360,3.93370952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565906956,3.93370952,4494.9,4494.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759565907165,3.93370952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565907758,3.71070952,4494.9,4494.7,0.33429294]
["bitfinex-derivatives","ETHF0:USTF0",1759565907965,3.71070952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565908163,3.93370952,4494.9,4494.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759565909566,3.93370952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565910668,3.93370952,4494.9,4494.7,0.34009294]
["bitfinex-derivatives","ETHF0:USTF0",1759565912268,3.93370952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565912468,3.93370952,4494.9,4494.7,0.31699294]
["bitfinex-derivatives","ETHF0:USTF0",1759565913971,3.93370952,4494.9,4494.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759565914169,3.93370952,4494.9,4494.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565914170,0.2112,4494.9,4494.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565914477,0.214,4495.0,4494.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565914675,0.7443,4495.0,4494.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565915178,0.7443,4495.0,4494.9,1.94162729]
["bitfinex-derivatives","ETHF0:USTF0",1759565918081,0.7443,4495.0,4494.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565923384,0.7453,4495.9,4495.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565923582,0.9683,4495.9,4495.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565924878,0.3073,4496.5,4495.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759565925078,0.7453,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565925276,1.0923,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565925477,3.94260166,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565931290,3.37160166,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565931587,3.81860166,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565932887,3.59560166,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565933189,0.7443,4496.5,4496.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565934989,3.4218,4497.3,4497.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759565935190,3.8688,4497.3,4496.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1759565935394,3.8688,4497.3,4496.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759565935395,0.438,4496.7,4496.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759565935591,0.7453,4496.7,4496.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759565936390,0.7453,4496.7,4496.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759565942498,0.2197,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565942703,0.9999,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565942897,0.9999,4496.4,4496.0,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759565946198,0.2197,4495.9,4495.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1759565946398,0.5525,4495.9,4495.8,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759565946692,0.223,4496.5,4496.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759565946893,0.4427,4496.5,4496.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759565947096,0.7755,4496.5,4496.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565947296,0.9999,4496.5,4496.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565949906,0.7769,4496.5,4496.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565950204,0.9999,4496.5,4496.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565950398,0.7769,4496.5,4496.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565956604,0.9055,4496.5,4496.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759565956800,0.7769,4496.2,4496.1,1.51878134]
["bitfinex-derivatives","ETHF0:USTF0",1759565957107,0.7769,4496.2,4496.1,1.95258134]
["bitfinex-derivatives","ETHF0:USTF0",1759565957503,0.9999,4496.2,4496.1,1.95258134]
["bitfinex-derivatives","ETHF0:USTF0",1759565958208,0.9999,4496.2,4496.1,1.19948134]
["bitfinex-derivatives","ETHF0:USTF0",1759565958415,0.9999,4496.2,4496.1,1.73428134]
["bitfinex-derivatives","ETHF0:USTF0",1759565959102,0.9999,4496.2,4496.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759565962008,0.9999,4496.2,4496.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759565962508,0.9999,4496.2,4496.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759565963412,0.7769,4496.2,4496.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565963610,0.9999,4496.2,4496.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759565965112,0.9999,4496.2,4496.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759565965411,3.99211792,4496.2,4496.0,1.19948134]
["bitfinex-derivatives","ETHF0:USTF0",1759565965606,0.7769,4496.1,4496.0,1.95258134]
["bitfinex-derivatives","ETHF0:USTF0",1759565966714,0.9989,4496.1,4496.0,1.95258134]
["bitfinex-derivatives","ETHF0:USTF0",1759565967116,0.7769,4496.1,4496.0,2.07728134]
["bitfinex-derivatives","ETHF0:USTF0",1759565967307,0.9989,4496.1,4496.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759565967508,0.9989,4496.1,4496.0,2.07707017]
["bitfinex-derivatives","ETHF0:USTF0",1759565968006,0.222,4496.1,4496.0,2.07707017]
["bitfinex-derivatives","ETHF0:USTF0",1759565969115,0.222,4496.1,4496.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1759565969907,0.3324,4496.4,4496.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1759565970104,0.545,4496.6,4496.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759565970414,4.37240714,4496.6,4496.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1759565971909,4.37240714,4496.6,4496.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759565974116,4.15040714,4496.6,4496.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759565974317,4.37240714,4496.6,4496.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759565976620,4.15040714,4496.6,4496.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759565976917,4.37240714,4496.6,4496.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759565978318,4.15040714,4496.6,4496.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759565978521,4.37240714,4496.6,4496.3,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565978715,0.7579,4496.5,4496.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759565981521,0.7579,4496.5,4496.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759565986624,0.8891,4496.5,4496.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759565991524,0.8891,4496.5,4496.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759565991721,0.8891,4496.5,4496.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759565994628,0.3255,4496.3,4496.2,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565994926,0.7579,4496.2,4496.1,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565995121,0.7579,4496.2,4495.9,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565995122,0.1312,4496.0,4495.9,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565995426,0.7579,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565995827,3.65784981,4495.9,4495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759565997224,3.33234981,4495.9,4495.6,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565997429,0.7579,4495.7,4495.6,1.1995675]
["bitfinex-derivatives","ETHF0:USTF0",1759565997621,0.3255,4495.6,4495.4,1.5105675]
["bitfinex-derivatives","ETHF0:USTF0",1759565997816,1.1111,4495.5,4495.4,1.5105675]
["bitfinex-derivatives","ETHF0:USTF0",1759565998028,1.1111,4495.5,4495.4,1.7251675]
["bitfinex-derivatives","ETHF0:USTF0",1759565998929,1.1111,4495.5,4495.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759565999930,4.01493221,4495.5,4495.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759566000229,3.12973221,4495.5,4495.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759566000421,0.5514,4495.8,4495.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759566000627,0.7734,4495.8,4495.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759566000824,3.64380817,4495.8,4495.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759566001025,3.85030817,4495.8,4495.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759566006548,3.85030817,4495.8,4495.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759566007446,3.62830817,4495.8,4495.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759566007646,3.85030817,4495.8,4495.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759566008443,3.62830817,4495.8,4495.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759566008641,3.85030817,4495.8,4495.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759566010746,0.7297,4495.4,4495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566010945,0.9517,4495.3,4495.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759566011253,0.9517,4495.3,4495.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1759566011452,2.8260322,4495.4,4495.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1759566011661,3.2078,4496.1,4496.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566011662,0.7297,4496.1,4496.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566011846,0.9517,4496.1,4496.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566012046,3.88983239,4496.1,4496.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566012853,3.88983239,4496.1,4496.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566015853,0.2153,4496.3,4496.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566016052,0.7446,4496.3,4496.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566016259,3.38804627,4496.3,4496.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566016556,0.222,4496.3,4496.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1759566017650,3.2078,4496.6,4496.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759566017847,3.6451,4496.6,4496.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566018047,6.48346253,4496.6,4496.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566018354,6.79076253,4496.6,4496.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566021849,6.99786253,4496.6,4496.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566022453,3.56806253,4496.6,4496.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566022652,3.60781,4497.2,4496.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566022653,0.5226,4497.1,4497.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759566022852,1.40936198,4497.1,4497.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566023055,4.26744952,4497.1,4497.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566024153,3.80978201,4497.1,4497.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759566027157,0.7297,4497.1,4497.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566027460,0.9517,4497.1,4497.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566027852,0.2153,4497.1,4497.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566028053,0.4373,4497.1,4497.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1759566028447,3.5321,4497.2,4497.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759566028651,3.9656,4497.2,4497.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759566029156,4.1924,4497.2,4497.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759566029456,3.9704,4497.2,4497.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759566029657,4.1924,4497.2,4497.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759566029860,0.7626,4496.7,4496.5,1.19776088]
["bitfinex-derivatives","ETHF0:USTF0",1759566030051,0.7626,4496.4,4496.3,1.73676088]
["bitfinex-derivatives","ETHF0:USTF0",1759566030253,0.9846,4496.4,4496.3,1.73676088]
["bitfinex-derivatives","ETHF0:USTF0",1759566030454,0.9846,4496.4,4496.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759566031256,0.2115,4496.4,4496.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759566031457,0.7626,4496.4,4496.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759566032159,0.3243,4496.3,4496.2,4.40556088]
["bitfinex-derivatives","ETHF0:USTF0",1759566032358,0.9846,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566032561,0.7626,4496.3,4496.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759566032858,0.9846,4496.3,4496.2,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759566033258,0.1334,4497.0,4496.3,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759566033458,0.7509,4496.8,4496.7,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759566033660,0.7509,4496.8,4496.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759566033864,3.60790147,4496.8,4496.2,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1759566034066,0.7509,4496.7,4496.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759566034265,0.7509,4496.7,4496.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759566034459,3.60790147,4496.7,4496.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759566035865,3.82990147,4496.7,4496.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759566038867,3.82990147,4496.7,4496.6,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1759566039063,3.82990147,4496.7,4496.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1759566039260,3.60790147,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566039463,3.82990147,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566040570,3.60790147,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566040871,3.82990147,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566042071,0.651,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566042471,0.9729,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566042666,0.7509,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566042875,0.9729,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566044170,0.2187,4496.7,4496.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759566044471,0.7509,4496.7,4496.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759566044970,0.7509,4496.7,4496.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566045769,0.222,4496.8,4496.6,2.03781088]
["bitfinex-derivatives","ETHF0:USTF0",1759566046067,0.222,4496.8,4496.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566046970,0.2187,4496.9,4496.8,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1759566047171,0.2187,4496.9,4496.8,2.03780088]
["bitfinex-derivatives","ETHF0:USTF0",1759566047473,0.2187,4496.9,4496.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759566047675,0.2187,4496.9,4496.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566049073,3.7484,4497.2,4497.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759566049267,3.9704,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566049675,4.1807,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566051073,3.9587,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566051270,4.1807,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566056484,0.9729,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566057582,0.7509,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566057777,0.9729,4497.2,4497.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566058580,0.651,4497.2,4496.9,1.19890249]
["bitfinex-derivatives","ETHF0:USTF0",1759566058783,0.7509,4496.9,4496.8,1.19890249]
["bitfinex-derivatives","ETHF0:USTF0",1759566058987,0.9729,4496.9,4496.8,1.19890249]
["bitfinex-derivatives","ETHF0:USTF0",1759566059574,0.9729,4496.9,4496.8,1.50900249]
["bitfinex-derivatives","ETHF0:USTF0",1759566059774,0.9729,4496.9,4496.8,1.72630249]
["bitfinex-derivatives","ETHF0:USTF0",1759566060378,0.9729,4496.9,4496.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566060977,0.9729,4496.9,4496.8,1.94890931]
["bitfinex-derivatives","ETHF0:USTF0",1759566061176,0.9729,4496.9,4496.8,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759566062182,0.9729,4496.9,4496.8,1.94892741]
["bitfinex-derivatives","ETHF0:USTF0",1759566062884,0.7509,4496.9,4496.8,1.94892741]
["bitfinex-derivatives","ETHF0:USTF0",1759566063680,0.7509,4496.9,4496.8,1.19882741]
["bitfinex-derivatives","ETHF0:USTF0",1759566064078,0.7624,4496.8,4496.7,1.19882741]
["bitfinex-derivatives","ETHF0:USTF0",1759566064584,0.3164,4496.7,4496.6,1.19882741]
["bitfinex-derivatives","ETHF0:USTF0",1759566064886,0.9844,4496.7,4496.6,1.96882741]
["bitfinex-derivatives","ETHF0:USTF0",1759566066581,3.2078,4497.2,4496.6,1.96882741]
["bitfinex-derivatives","ETHF0:USTF0",1759566066785,0.5384,4497.3,4497.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566067087,0.7604,4497.3,4497.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566067275,0.9844,4497.3,4497.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566071688,0.9844,4497.3,4497.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759566072287,0.446,4497.1,4497.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759566072482,0.7624,4497.1,4497.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759566072682,0.7624,4497.1,4497.0,1.74702741]
["bitfinex-derivatives","ETHF0:USTF0",1759566073083,0.7624,4497.1,4497.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759566073380,0.7624,4497.1,4497.0,1.74702741]
["bitfinex-derivatives","ETHF0:USTF0",1759566074988,0.7624,4497.1,4497.0,1.96882741]
["bitfinex-derivatives","ETHF0:USTF0",1759566077092,3.68252462,4497.1,4497.0,1.74702741]
["bitfinex-derivatives","ETHF0:USTF0",1759566078686,3.90452462,4497.1,4497.0,1.74702741]
["bitfinex-derivatives","ETHF0:USTF0",1759566082300,0.446,4497.1,4497.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759566082493,0.9844,4497.1,4497.0,1.74811094]
["bitfinex-derivatives","ETHF0:USTF0",1759566084302,0.9844,4497.1,4497.0,1.96991094]
["bitfinex-derivatives","ETHF0:USTF0",1759566086104,0.9844,4497.1,4497.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566086304,0.9844,4497.1,4497.0,1.96991339]
["bitfinex-derivatives","ETHF0:USTF0",1759566086705,0.9844,4497.1,4497.0,2.10521339]
["bitfinex-derivatives","ETHF0:USTF0",1759566086906,0.54087445,4497.4,4497.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759566087103,1.44481242,4497.4,4497.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566089303,0.68241242,4497.4,4497.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566090109,1.22041242,4497.4,4497.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566092501,0.00247445,4497.4,4497.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566093212,0.21787445,4497.4,4497.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759566093611,0.4331,4497.1,4497.0,1.59440822]
["bitfinex-derivatives","ETHF0:USTF0",1759566093811,0.4331,4497.1,4496.5,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566093812,0.83316,4496.6,4496.5,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566094114,3.82656756,4496.6,4496.5,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566094314,0.5626,4496.5,4496.4,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566094516,0.8911,4496.5,4496.4,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566096017,0.4331,4496.3,4496.2,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566096217,0.7616,4496.3,4496.1,1.19951174]
["bitfinex-derivatives","ETHF0:USTF0",1759566096517,0.9836,4496.2,4496.1,1.75651174]
["bitfinex-derivatives","ETHF0:USTF0",1759566098817,0.9836,4496.2,4496.1,1.96661174]
["bitfinex-derivatives","ETHF0:USTF0",1759566100014,0.7616,4496.2,4496.1,1.96661174]
["bitfinex-derivatives","ETHF0:USTF0",1759566100312,0.9836,4496.2,4496.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759566101312,0.9836,4496.2,4496.1,1.96661174]
["bitfinex-derivatives","ETHF0:USTF0",1759566102423,0.5439,4496.5,4496.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759566102621,0.4374,4496.5,4496.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759566102919,0.222,4496.5,4496.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759566103121,3.2078,4496.6,4496.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1759566103322,3.4298,4496.6,4496.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1759566104118,3.2078,4496.6,4496.5,1.29487]
["bitfinex-derivatives","ETHF0:USTF0",1759566104417,0.00247445,4497.4,4497.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759566104822,3.5363,4498.1,4498.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759566104823,3.2078,4498.1,4498.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759566105123,0.222,4498.1,4498.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759566105317,0.9836,4498.1,4498.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759566105517,0.222,4498.1,4498.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759566105713,0.222,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566105714,0.22432184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566106324,0.43972184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566107019,0.76822184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566107224,0.98592184,4498.1,4498.0,0.76994014]
["bitfinex-derivatives","ETHF0:USTF0",1759566107618,0.98592184,4498.1,4498.0,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1759566107915,0.98592184,4498.1,4498.0,0.55984014]
["bitfinex-derivatives","ETHF0:USTF0",1759566108121,0.98592184,4498.1,4498.0,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1759566108822,0.98592184,4498.1,4498.0,0.22384014]
["bitfinex-derivatives","ETHF0:USTF0",1759566109022,0.98592184,4498.1,4498.0,0.55984014]
["bitfinex-derivatives","ETHF0:USTF0",1759566109820,0.76392184,4498.1,4498.0,0.76994014]
["bitfinex-derivatives","ETHF0:USTF0",1759566110024,0.00232184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566110222,0.76392184,4498.1,4498.0,0.33884014]
["bitfinex-derivatives","ETHF0:USTF0",1759566110523,0.76392184,4498.1,4498.0,0.55984014]
["bitfinex-derivatives","ETHF0:USTF0",1759566114030,0.21772184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566114930,0.54622184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566116636,0.54622184,4498.1,4498.0,0.33884014]
["bitfinex-derivatives","ETHF0:USTF0",1759566116637,0.76392184,4498.1,4498.0,0.33884014]
["bitfinex-derivatives","ETHF0:USTF0",1759566116932,0.76392184,4498.1,4498.0,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1759566117326,0.76392184,4498.1,4498.0,0.55984014]
["bitfinex-derivatives","ETHF0:USTF0",1759566117525,0.76392184,4498.1,4498.0,0.76994014]
["bitfinex-derivatives","ETHF0:USTF0",1759566119422,0.00232184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566119626,0.22432184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566119830,0.76822184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566120028,0.22432184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566120629,0.00232184,4498.1,4498.0,0.89764014]
["bitfinex-derivatives","ETHF0:USTF0",1759566128128,0.75902184,4498.1,4498.0,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1759566128439,3.89273427,4498.1,4498.0,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1759566130532,9.29265427,4498.1,4498.0,0.00284014]
["bitfinex-derivatives","ETHF0:USTF0",1759566130833,0.7567,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566131039,0.7567,4497.2,4497.1,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759566131433,0.7567,4497.2,4497.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1759566131631,0.7567,4497.2,4497.1,3.95452316]
["bitfinex-derivatives","ETHF0:USTF0",1759566132434,8.61015636,4497.2,4497.1,0.00252316]
["bitfinex-derivatives","ETHF0:USTF0",1759566132636,0.4165,4496.3,4496.1,1.19755825]
["bitfinex-derivatives","ETHF0:USTF0",1759566132939,3.61015636,4496.2,4496.1,1.19755825]
["bitfinex-derivatives","ETHF0:USTF0",1759566133141,3.26995636,4496.2,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566133336,0.7567,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566133536,0.7567,4496.1,4496.0,3.20967199]
["bitfinex-derivatives","ETHF0:USTF0",1759566134833,3.65271574,4496.1,4496.0,3.20967199]
["bitfinex-derivatives","ETHF0:USTF0",1759566135442,3.65271574,4496.1,4496.0,3.42947199]
["bitfinex-derivatives","ETHF0:USTF0",1759566135944,3.65271574,4496.1,4496.0,3.95387199]
["bitfinex-derivatives","ETHF0:USTF0",1759566136145,0.222,4496.1,4496.0,4.08707199]
["bitfinex-derivatives","ETHF0:USTF0",1759566136440,0.9787,4496.1,4496.0,4.08707199]
["bitfinex-derivatives","ETHF0:USTF0",1759566136641,0.9787,4496.1,4496.0,3.95387199]
["bitfinex-derivatives","ETHF0:USTF0",1759566137340,3.85480631,4496.1,4496.0,3.95387199]
["bitfinex-derivatives","ETHF0:USTF0",1759566138544,3.85480631,4496.1,4496.0,4.08707199]
["bitfinex-derivatives","ETHF0:USTF0",1759566139341,3.85480631,4496.1,4496.0,3.95387199]
["bitfinex-derivatives","ETHF0:USTF0",1759566139739,3.85480631,4496.1,4496.0,0.74607199]
["bitfinex-derivatives","ETHF0:USTF0",1759566140046,0.222,4496.1,4496.0,0.56777199]
["bitfinex-derivatives","ETHF0:USTF0",1759566140244,0.222,4496.1,4496.0,0.87927199]
["bitfinex-derivatives","ETHF0:USTF0",1759566140439,0.4326,4496.1,4496.0,0.87927199]
["bitfinex-derivatives","ETHF0:USTF0",1759566140841,0.9787,4496.1,4496.0,0.87927199]
["bitfinex-derivatives","ETHF0:USTF0",1759566145746,0.222,4496.1,4496.0,0.87927199]
["bitfinex-derivatives","ETHF0:USTF0",1759566146246,0.7567,4496.6,4496.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566146448,0.9787,4496.6,4496.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566146747,3.88815996,4496.6,4496.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566147739,2.82892458,4496.6,4496.5,1.27747]
["bitfinex-derivatives","ETHF0:USTF0",1759566147941,0.5508,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566148243,3.93448108,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566152844,3.16638108,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566153045,3.38838108,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566153247,3.93838108,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566155552,0.7606,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566155752,0.9826,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566157546,0.222,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566157848,0.4377,4497.3,4497.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759566158050,0.9877,4497.3,4497.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566158250,0.9877,4497.3,4497.0,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1759566158453,0.6557,4497.3,4497.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1759566158651,0.9877,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566160853,0.7657,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566161153,0.9877,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566168359,0.4377,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566168564,0.5477,4497.6,4497.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759566168861,0.7657,4497.6,4497.5,1.26738]
["bitfinex-derivatives","ETHF0:USTF0",1759566169559,0.7657,4497.3,4497.2,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1759566169862,0.7657,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566170165,0.2157,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566171665,0.5477,4497.3,4497.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759566177270,0.5477,4497.3,4497.2,1.93985825]
["bitfinex-derivatives","ETHF0:USTF0",1759566177972,0.2157,4497.3,4497.2,1.93985825]
["bitfinex-derivatives","ETHF0:USTF0",1759566178161,0.2157,4497.3,4497.2,1.94164548]
["bitfinex-derivatives","ETHF0:USTF0",1759566181170,0.7657,4497.3,4497.2,1.94164548]
["bitfinex-derivatives","ETHF0:USTF0",1759566181775,0.7657,4497.3,4497.2,1.72094548]
["bitfinex-derivatives","ETHF0:USTF0",1759566182274,0.7657,4497.3,4497.2,1.40934548]
["bitfinex-derivatives","ETHF0:USTF0",1759566182575,0.7521,4497.2,4497.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566182874,0.7521,4497.2,4497.1,1.7304825]
["bitfinex-derivatives","ETHF0:USTF0",1759566184369,0.7521,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566184572,0.3186,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566184771,0.7521,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566186572,0.7521,4497.1,4497.0,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759566186776,0.7521,4497.1,4497.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759566187672,0.7521,4497.1,4497.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759566187984,0.7521,4497.1,4497.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759566188279,0.2269,4497.1,4497.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759566188576,0.5455,4497.1,4497.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759566188773,0.2269,4497.1,4497.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759566189085,0.3186,4497.4,4497.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1759566189281,0.5455,4497.3,4497.2,2.35652015]
["bitfinex-derivatives","ETHF0:USTF0",1759566189474,3.48083197,4497.3,4497.2,2.35652015]
["bitfinex-derivatives","ETHF0:USTF0",1759566189774,3.48083197,4497.3,4497.2,1.95652015]
["bitfinex-derivatives","ETHF0:USTF0",1759566190479,0.5455,4497.3,4497.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759566190776,0.5455,4497.3,4497.2,1.95649022]
["bitfinex-derivatives","ETHF0:USTF0",1759566193770,0.7521,4497.3,4497.2,1.95649022]
["bitfinex-derivatives","ETHF0:USTF0",1759566194171,0.7521,4497.3,4497.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759566196784,0.7675,4497.6,4497.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759566197085,1.43643189,4497.6,4497.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759566197283,4.29761044,4497.6,4497.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759566197786,4.29761044,4497.6,4497.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566197983,0.3186,4497.2,4497.1,1.51889022]
["bitfinex-derivatives","ETHF0:USTF0",1759566198278,0.3186,4497.1,4497.0,1.19999022]
["bitfinex-derivatives","ETHF0:USTF0",1759566198474,0.9741,4497.1,4497.0,1.51889022]
["bitfinex-derivatives","ETHF0:USTF0",1759566198879,0.9741,4497.1,4497.0,1.73069022]
["bitfinex-derivatives","ETHF0:USTF0",1759566199279,0.7521,4497.1,4497.0,1.73069022]
["bitfinex-derivatives","ETHF0:USTF0",1759566199475,0.9741,4497.1,4497.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566199680,3.8012227,4497.1,4497.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566201185,3.8012227,4497.1,4497.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759566201783,3.8012227,4497.1,4496.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759566201784,1.15213,4496.9,4496.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759566202001,1.21356054,4496.9,4496.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566202287,3.63342516,4496.9,4496.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566202885,3.63342516,4496.9,4496.5,1.19999022]
["bitfinex-derivatives","ETHF0:USTF0",1759566203083,0.7521,4496.6,4496.5,1.73069022]
["bitfinex-derivatives","ETHF0:USTF0",1759566203285,0.9741,4496.6,4496.5,1.73069022]
["bitfinex-derivatives","ETHF0:USTF0",1759566203485,0.9741,4496.6,4496.5,1.95649022]
["bitfinex-derivatives","ETHF0:USTF0",1759566205086,0.9741,4496.6,4496.5,2.08559022]
["bitfinex-derivatives","ETHF0:USTF0",1759566205890,0.9741,4496.6,4496.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759566206587,0.1349,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566206890,0.887,4496.5,4496.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759566207495,0.7521,4496.5,4496.4,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759566207685,0.7521,4496.5,4496.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759566210499,3.59758373,4496.5,4496.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759566221701,3.73088373,4496.5,4496.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759566222098,3.73088373,4496.5,4496.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566223800,3.95288373,4496.5,4496.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759566230010,3.95288373,4496.5,4496.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1759566230208,3.95288373,4496.5,4496.0,2.50156221]
["bitfinex-derivatives","ETHF0:USTF0",1759566230503,0.5204,4496.1,4496.0,3.25696221]
["bitfinex-derivatives","ETHF0:USTF0",1759566230805,0.9517,4496.1,4496.0,3.25696221]
["bitfinex-derivatives","ETHF0:USTF0",1759566231006,0.9517,4496.1,4496.0,2.05697199]
["bitfinex-derivatives","ETHF0:USTF0",1759566231305,0.9517,4496.1,4496.0,2.09046221]
["bitfinex-derivatives","ETHF0:USTF0",1759566235703,0.7297,4496.1,4496.0,2.09046221]
["bitfinex-derivatives","ETHF0:USTF0",1759566236316,0.7297,4496.1,4496.0,0.89047199]
["bitfinex-derivatives","ETHF0:USTF0",1759566240013,0.3105,4496.6,4496.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759566240217,0.7297,4496.6,4496.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759566240409,4.25903801,4496.6,4496.2,1.20024632]
["bitfinex-derivatives","ETHF0:USTF0",1759566240717,0.7297,4496.3,4496.2,1.74834632]
["bitfinex-derivatives","ETHF0:USTF0",1759566241014,4.10797641,4496.3,4496.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759566241214,3.6421892,4496.3,4496.2,1.74834632]
["bitfinex-derivatives","ETHF0:USTF0",1759566243112,3.6421892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566245229,3.8651892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566252633,3.6421892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566252932,3.8651892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566256938,3.6421892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566257143,3.8651892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566258538,3.6421892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566258737,3.8651892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566259137,3.1354892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566260237,3.3442892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566260937,3.6837892,4496.3,4496.2,1.95564632]
["bitfinex-derivatives","ETHF0:USTF0",1759566261839,3.6837892,4496.3,4496.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759566264036,3.9039892,4496.3,4496.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759566264640,3.6809892,4496.3,4496.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759566264936,3.9039892,4496.3,4496.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759566266340,0.2088,4496.3,4496.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759566266541,0.2088,4496.8,4496.7,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759566266741,0.2088,4496.8,4496.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1759566266742,0.7713,4496.8,4496.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1759566266938,4.06546768,4496.8,4496.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1759566267140,3.38347832,4496.8,4496.7,1.15695]
["bitfinex-derivatives","ETHF0:USTF0",1759566267438,0.40007,4496.5,4496.4,1.20045842]
["bitfinex-derivatives","ETHF0:USTF0",1759566267635,0.429,4496.1,4496.0,0.00187199]
["bitfinex-derivatives","ETHF0:USTF0",1759566267837,0.9915,4496.1,4496.0,0.00187199]
["bitfinex-derivatives","ETHF0:USTF0",1759566268040,3.9156691,4496.1,4496.0,0.00187199]
["bitfinex-derivatives","ETHF0:USTF0",1759566268637,3.9156691,4496.1,4496.0,0.53257199]
["bitfinex-derivatives","ETHF0:USTF0",1759566272137,3.6926691,4496.1,4496.0,0.53257199]
["bitfinex-derivatives","ETHF0:USTF0",1759566272343,3.9156691,4496.1,4496.0,0.53257199]
["bitfinex-derivatives","ETHF0:USTF0",1759566276748,3.9156691,4496.1,4496.0,0.87207199]
["bitfinex-derivatives","ETHF0:USTF0",1759566277135,3.9156691,4496.1,4496.0,0.74557199]
["bitfinex-derivatives","ETHF0:USTF0",1759566278342,3.6926691,4496.1,4496.0,0.74557199]
["bitfinex-derivatives","ETHF0:USTF0",1759566278544,3.9146691,4496.1,4496.0,0.74557199]
["bitfinex-derivatives","ETHF0:USTF0",1759566279249,3.6926691,4496.1,4496.0,0.74557199]
["bitfinex-derivatives","ETHF0:USTF0",1759566279444,3.9146691,4496.1,4496.0,0.74557199]
["bitfinex-derivatives","ETHF0:USTF0",1759566279846,0.5189,4496.1,4496.0,2.07253041]
["bitfinex-derivatives","ETHF0:USTF0",1759566280043,0.7306,4496.1,4496.0,0.87207199]
["bitfinex-derivatives","ETHF0:USTF0",1759566280242,0.7306,4496.1,4496.0,0.74557199]
["bitfinex-derivatives","ETHF0:USTF0",1759566280637,0.7306,4496.1,4496.0,0.87207199]
["bitfinex-derivatives","ETHF0:USTF0",1759566281350,0.4335,4496.3,4496.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566281552,0.7436,4496.3,4496.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566281846,0.5216,4496.3,4496.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759566282445,0.5216,4496.6,4496.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566282747,0.7333,4496.6,4496.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566289652,0.3101,4496.3,4496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759566289843,0.7333,4496.3,4496.2,4.40686821]
["bitfinex-derivatives","ETHF0:USTF0",1759566290351,0.7333,4496.3,4496.2,4.72906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566290752,0.7333,4496.3,4496.2,4.94376821]
["bitfinex-derivatives","ETHF0:USTF0",1759566291952,0.7333,4496.3,4496.2,5.15676821]
["bitfinex-derivatives","ETHF0:USTF0",1759566296755,0.5216,4496.7,4496.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759566296957,0.5216,4496.7,4496.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566297157,3.41627113,4496.7,4496.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566298152,0.2115,4496.7,4496.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566300654,0.9553,4497.2,4497.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759566300854,1.41235471,4497.2,4497.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759566301152,4.35233653,4497.2,4497.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759566301347,4.35233653,4497.2,4497.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566301956,4.13033653,4497.2,4497.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759566303655,4.13033653,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566303856,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566309856,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566310263,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566310465,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566310866,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566311164,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566311365,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566311565,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566312662,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566313060,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566314167,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566314367,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566315466,3.67328182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566315666,3.89528182,4497.2,4497.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1759566317962,3.89528182,4497.2,4497.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1759566318163,3.89528182,4497.2,4497.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759566318668,4.35297748,4497.2,4497.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759566319865,3.89528182,4497.2,4497.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759566320169,4.35295025,4497.2,4497.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759566336776,4.13095025,4497.2,4497.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1759566336978,4.35295025,4497.2,4497.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759566337276,4.35295025,4497.2,4497.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759566337475,4.35295025,4497.2,4497.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759566338776,7.56075025,4497.2,4497.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759566341681,3.39765025,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566341881,3.61965025,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566342281,3.39765025,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566342479,3.61965025,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566345175,3.39765025,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566345380,3.16198182,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566347980,2.93998182,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566348281,0.222,4497.2,4497.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759566348486,2.92880868,4497.4,4497.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759566348683,0.76222184,4498.1,4498.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759566348882,1.44078203,4498.1,4498.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759566349185,4.39642284,4498.1,4498.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759566351386,4.39642284,4498.1,4498.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759566353489,3.93986265,4498.1,4498.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1759566366695,0.00232184,4498.1,4498.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759566366997,0.22432184,4498.1,4498.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1759566368391,0.3252,4499.1,4498.9,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759566368601,0.5438,4499.1,4499.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759566368801,0.7658,4499.1,4499.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759566369003,3.61652219,4499.1,4499.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759566369401,3.82593405,4499.1,4499.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759566375607,2.77255576,4499.1,4499.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1759566375910,0.751,4499.7,4499.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759566376306,3.82807667,4499.7,4499.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759566376508,3.60607667,4499.7,4499.6,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759566376713,3.82974566,4499.7,4499.6,0.52073658]
["bitfinex-derivatives","ETHF0:USTF0",1759566378309,3.60774566,4499.7,4499.6,0.52073658]
["bitfinex-derivatives","ETHF0:USTF0",1759566378513,3.82974566,4499.7,4499.6,0.72993658]
["bitfinex-derivatives","ETHF0:USTF0",1759566386919,3.82974566,4499.7,4499.6,0.52073658]
["bitfinex-derivatives","ETHF0:USTF0",1759566387218,3.82974566,4499.7,4499.6,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759566387517,3.60774566,4499.7,4499.6,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759566387711,3.82974566,4499.7,4499.6,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759566387914,3.60774566,4499.7,4499.6,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759566388113,3.82974566,4499.7,4499.6,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759566393822,3.82974566,4499.7,4499.6,0.33003658]
["bitfinex-derivatives","ETHF0:USTF0",1759566395326,3.60774566,4499.7,4499.6,0.33003658]
["bitfinex-derivatives","ETHF0:USTF0",1759566395526,3.82974566,4499.7,4499.6,0.33003658]
["bitfinex-derivatives","ETHF0:USTF0",1759566395827,3.82974566,4499.7,4499.6,0.55243658]
["bitfinex-derivatives","ETHF0:USTF0",1759566401832,4.28289293,4499.7,4499.6,0.55243658]
["bitfinex-derivatives","ETHF0:USTF0",1759566402435,4.28289293,4499.7,4499.6,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759566410541,0.4515,4499.1,4498.9,1.19906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566410737,1.1351,4499.0,4498.9,1.19906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566410947,3.98389462,4499.0,4498.9,1.19906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566411141,0.7823,4498.9,4498.8,1.19906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566411444,3.72177797,4498.9,4498.8,1.19906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566411644,3.72177797,4498.9,4498.8,1.201267]
["bitfinex-derivatives","ETHF0:USTF0",1759566412441,3.72177797,4498.9,4498.8,0.00219879]
["bitfinex-derivatives","ETHF0:USTF0",1759566413741,3.72177797,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566415149,3.72177797,4498.9,4498.8,1.80429879]
["bitfinex-derivatives","ETHF0:USTF0",1759566418451,3.72177797,4498.9,4498.8,1.47679879]
["bitfinex-derivatives","ETHF0:USTF0",1759566418949,6.92957797,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566424755,7.3847757,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566425253,7.6067757,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566427360,7.3847757,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566427655,7.6067757,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566429660,7.3847757,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566429959,7.6067757,4498.9,4498.8,1.25439879]
["bitfinex-derivatives","ETHF0:USTF0",1759566433656,0.7491,4497.7,4497.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759566433856,0.535,4497.3,4497.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759566434063,0.4329,4497.3,4497.2,1.97266821]
["bitfinex-derivatives","ETHF0:USTF0",1759566434361,0.222,4497.3,4497.2,1.97266821]
["bitfinex-derivatives","ETHF0:USTF0",1759566434556,0.222,4497.3,4497.2,0.77520782]
["bitfinex-derivatives","ETHF0:USTF0",1759566434763,0.222,4497.3,4497.2,1.97427603]
["bitfinex-derivatives","ETHF0:USTF0",1759566435264,0.9711,4497.3,4497.2,1.97427603]
["bitfinex-derivatives","ETHF0:USTF0",1759566435461,0.9711,4497.3,4497.2,0.77520782]
["bitfinex-derivatives","ETHF0:USTF0",1759566436259,0.9711,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566436260,3.90864912,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566438163,3.90864912,4497.3,4497.2,0.56250782]
["bitfinex-derivatives","ETHF0:USTF0",1759566438364,3.90864912,4497.3,4497.2,0.77520782]
["bitfinex-derivatives","ETHF0:USTF0",1759566442167,3.90864912,4497.3,4497.2,0.56250782]
["bitfinex-derivatives","ETHF0:USTF0",1759566443361,3.90864912,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566444565,3.90864912,4497.3,4497.2,0.33840782]
["bitfinex-derivatives","ETHF0:USTF0",1759566445060,3.90864912,4497.3,4497.2,0.56250782]
["bitfinex-derivatives","ETHF0:USTF0",1759566451072,3.68664912,4497.3,4497.2,0.56250782]
["bitfinex-derivatives","ETHF0:USTF0",1759566451271,3.90864912,4497.3,4497.2,0.56250782]
["bitfinex-derivatives","ETHF0:USTF0",1759566457782,3.90864912,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566458580,0.527,4497.9,4497.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759566458779,0.7344,4497.9,4497.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759566458982,3.79154388,4497.9,4497.3,1.19906821]
["bitfinex-derivatives","ETHF0:USTF0",1759566459188,0.7344,4497.4,4497.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759566460384,0.7344,4497.4,4497.3,1.94606821]
["bitfinex-derivatives","ETHF0:USTF0",1759566463293,0.7344,4497.4,4497.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759566465388,0.7344,4497.4,4497.3,1.94481368]
["bitfinex-derivatives","ETHF0:USTF0",1759566472694,3.66965425,4497.4,4497.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759566472904,3.66965425,4497.4,4497.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759566473101,3.66965425,4497.4,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566473299,3.66965425,4497.4,4497.2,0.32790782]
["bitfinex-derivatives","ETHF0:USTF0",1759566473996,3.66965425,4497.4,4497.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759566476505,3.89165425,4497.4,4497.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759566476802,3.89165425,4497.4,4497.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759566480909,3.89165425,4497.4,4497.3,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1759566481414,3.89165425,4497.4,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566481602,4.29164425,4497.4,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566481802,3.89165425,4497.4,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566482003,0.7344,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566482405,3.67186356,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566490417,3.89386356,4497.3,4497.2,0.78560782]
["bitfinex-derivatives","ETHF0:USTF0",1759566499315,4.35330496,4497.3,4497.2,0.78560782]
["bitfinex-derivatives","ETHF0:USTF0",1759566500120,3.89386356,4497.3,4497.2,0.78560782]
["bitfinex-derivatives","ETHF0:USTF0",1759566500416,4.35331196,4497.3,4497.2,0.78560782]
["bitfinex-derivatives","ETHF0:USTF0",1759566500919,4.35331196,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566502918,4.35331196,4497.3,4497.2,0.34210782]
["bitfinex-derivatives","ETHF0:USTF0",1759566503111,4.35331196,4497.3,4497.2,0.56170782]
["bitfinex-derivatives","ETHF0:USTF0",1759566507109,4.35331196,4497.3,4497.2,0.00160782]
["bitfinex-derivatives","ETHF0:USTF0",1759566515218,0.5553,4496.5,4496.1,1.19781368]
["bitfinex-derivatives","ETHF0:USTF0",1759566515420,0.4303,4496.3,4496.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759566515621,0.7498,4496.3,4496.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759566515817,3.70173727,4496.3,4496.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759566516017,3.70381075,4496.3,4496.2,0.75650214]
["bitfinex-derivatives","ETHF0:USTF0",1759566517317,3.38431075,4496.3,4496.2,0.75650214]
["bitfinex-derivatives","ETHF0:USTF0",1759566518423,3.70381075,4496.3,4496.2,0.75650214]
["bitfinex-derivatives","ETHF0:USTF0",1759566525420,3.70381075,4496.3,4496.2,0.54680214]
["bitfinex-derivatives","ETHF0:USTF0",1759566526124,3.70381075,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566526326,6.91161075,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566536034,3.70381075,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566542539,4.16592373,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566554748,4.56600373,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566571467,4.56600373,4496.3,4496.2,0.52370214]
["bitfinex-derivatives","ETHF0:USTF0",1759566572164,4.78800373,4496.3,4496.2,0.52370214]
["bitfinex-derivatives","ETHF0:USTF0",1759566573660,4.78800373,4496.3,4496.2,0.21220214]
["bitfinex-derivatives","ETHF0:USTF0",1759566574067,4.56600373,4496.3,4496.2,0.21220214]
["bitfinex-derivatives","ETHF0:USTF0",1759566574562,4.56600373,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566577065,4.56600373,4496.3,4496.2,0.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1759566577268,4.56600373,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566580066,7.77380373,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566581566,7.37372373,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566589576,7.37372373,4496.3,4496.2,5.78730214]
["bitfinex-derivatives","ETHF0:USTF0",1759566589577,0.46418646,4496.3,4496.2,5.78730214]
["bitfinex-derivatives","ETHF0:USTF0",1759566589779,0.00207348,4496.3,4496.2,5.78730214]
["bitfinex-derivatives","ETHF0:USTF0",1759566591279,0.00207348,4496.3,4496.2,6.98636481]
["bitfinex-derivatives","ETHF0:USTF0",1759566593377,0.00207348,4496.3,4496.2,5.78730214]
["bitfinex-derivatives","ETHF0:USTF0",1759566603381,0.22827348,4496.3,4496.2,5.78730214]
["bitfinex-derivatives","ETHF0:USTF0",1759566603587,6.89577979,4496.3,4496.2,0.34250214]
["bitfinex-derivatives","ETHF0:USTF0",1759566603987,6.89577979,4496.3,4496.2,0.56110214]
["bitfinex-derivatives","ETHF0:USTF0",1759566608089,3.68797979,4496.3,4496.2,0.56110214]
["bitfinex-derivatives","ETHF0:USTF0",1759566608881,6.89577979,4496.3,4496.2,0.56110214]
["bitfinex-derivatives","ETHF0:USTF0",1759566610186,6.89577979,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566610384,7.35702259,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566613689,12.35702259,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566624099,12.35702259,4496.3,4496.2,0.75370214]
["bitfinex-derivatives","ETHF0:USTF0",1759566624100,7.35702259,4496.3,4496.2,0.75370214]
["bitfinex-derivatives","ETHF0:USTF0",1759566625908,7.35702259,4496.3,4496.2,0.22060214]
["bitfinex-derivatives","ETHF0:USTF0",1759566626206,7.35702259,4496.3,4496.2,0.00200214]
["bitfinex-derivatives","ETHF0:USTF0",1759566649915,0.61278,4495.2,4495.0,1.19906267]
["bitfinex-derivatives","ETHF0:USTF0",1759566650115,0.61278,4495.2,4494.7,1.19906267]
["bitfinex-derivatives","ETHF0:USTF0",1759566650116,0.4313,4494.8,4494.7,1.19906267]
["bitfinex-derivatives","ETHF0:USTF0",1759566650315,0.8967,4494.5,4494.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759566650518,0.77,4494.1,4494.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759566650917,0.77,4494.1,4494.0,0.33701829]
["bitfinex-derivatives","ETHF0:USTF0",1759566651114,0.77,4494.1,4494.0,0.55951829]
["bitfinex-derivatives","ETHF0:USTF0",1759566651514,0.77,4494.1,4494.0,0.33701829]
["bitfinex-derivatives","ETHF0:USTF0",1759566651716,0.77,4494.1,4494.0,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1759566651915,3.59673996,4494.1,4494.0,0.00221829]
["bitfinex-derivatives","ETHF0:USTF0",1759566652114,3.59673996,4494.1,4494.0,1.829e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759566652321,3.59673996,4494.1,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759566652322,0.27,4494.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759566652521,0.73227957,4493.9,4493.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759566652718,0.7013,4493.8,4493.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759566653024,3.61784171,4493.8,4493.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759566653324,3.61784171,4493.8,4493.7,0.00220462]
["bitfinex-derivatives","ETHF0:USTF0",1759566653724,4.08415061,4493.8,4493.7,0.00220462]
["bitfinex-derivatives","ETHF0:USTF0",1759566654320,3.61784171,4493.8,4493.7,0.00220462]
["bitfinex-derivatives","ETHF0:USTF0",1759566654820,3.34784171,4493.8,4493.7,0.76990462]
["bitfinex-derivatives","ETHF0:USTF0",1759566655319,3.2078,4493.9,4493.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759566655827,3.2078,4494.5,4494.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759566656018,3.6391,4494.5,4494.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759566656218,3.9091,4494.5,4494.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759566656418,6.76334703,4494.5,4494.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1759566656618,6.28074703,4494.5,4494.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759566656820,2.85424703,4494.5,4494.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759566657317,3.2078,4495.0,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566657318,0.4313,4494.6,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566657820,3.31366487,4494.6,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566660725,3.10106487,4494.6,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566660921,2.88236487,4494.6,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566661427,3.10106487,4494.6,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566661625,3.2078,4495.0,4494.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759566661925,2.88905726,4494.8,4494.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759566662126,3.10775726,4494.8,4494.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759566662427,0.2187,4494.8,4494.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759566662628,3.60801,4495.0,4494.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759566662629,3.2078,4495.0,4494.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759566662830,3.4169,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566663028,3.6308,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566663233,6.52005485,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566664232,0.40024,4494.6,4494.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759566664418,1.09334,4494.6,4494.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759566664622,4.03393682,4494.6,4494.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759566664931,4.03393682,4494.6,4494.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759566665226,4.03393682,4494.6,4494.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759566666737,4.03393682,4494.6,4494.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759566667632,3.76383682,4494.6,4494.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566667927,3.4169,4495.0,4494.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759566668132,3.8171,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566668329,6.90103641,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566668531,7.17113641,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566668733,7.17113641,4495.0,4494.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759566669629,6.50083641,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566676838,3.2078,4495.0,4494.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566677233,3.2078,4495.0,4494.9,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759566678232,1.09334,4494.6,4494.4,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566678436,3.2078,4495.0,4494.2,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566678437,0.423,4494.4,4494.2,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566678634,0.6931,4494.1,4494.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759566678935,0.6931,4494.1,4494.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1759566679631,0.6931,4493.8,4493.7,0.32960462]
["bitfinex-derivatives","ETHF0:USTF0",1759566681732,0.6931,4493.8,4493.7,0.00220462]
["bitfinex-derivatives","ETHF0:USTF0",1759566681937,0.6931,4493.8,4492.9,0.34965759]
["bitfinex-derivatives","ETHF0:USTF0",1759566681938,0.40037,4493.1,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759566682239,0.6931,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759566682731,3.56403319,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759566683039,3.56616903,4493.0,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759566684130,3.29606903,4493.0,4492.9,0.79723052]
["bitfinex-derivatives","ETHF0:USTF0",1759566684333,3.2078,4493.7,4492.9,5.79723052]
["bitfinex-derivatives","ETHF0:USTF0",1759566684539,0.2091,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566684735,3.15693091,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566684928,3.55725091,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566685240,3.77115091,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566685544,4.04412471,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566685732,3.37370471,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566685937,0.0028738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566686240,0.2119738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566690143,0.4238738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566690343,0.6935738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566690537,0.4238738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566691445,0.2119738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566691945,0.0028738,4493.6,4493.5,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566696244,0.40027,4494.3,4493.5,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759566696451,4.02981,4494.9,4494.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566696748,6.94823609,4494.9,4494.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566697150,3.34022609,4494.9,4494.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566697356,3.34200752,4494.9,4494.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566697954,2.92020752,4494.9,4494.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566698651,0.00178143,4494.9,4494.8,1.14342]
["bitfinex-derivatives","ETHF0:USTF0",1759566698854,0.00178143,4494.9,4494.8,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566699444,0.00178143,4494.9,4494.6,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566699445,3.6296,4496.1,4496.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759566699647,0.82194,4495.7,4495.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759566699847,3.98362077,4495.7,4495.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759566700245,3.71342077,4495.7,4495.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566700455,3.71614249,4495.7,4495.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566702655,0.00272172,4495.7,4495.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566702857,0.00272172,4495.7,4495.6,1.14335]
["bitfinex-derivatives","ETHF0:USTF0",1759566703363,0.21442172,4495.7,4495.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566703952,0.00272172,4495.7,4495.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1759566708258,0.69472172,4495.7,4495.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759566708455,0.61189,4495.1,4495.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759566709165,0.61189,4495.1,4495.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566709963,0.2117,4495.1,4495.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566712764,0.692,4495.1,4495.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566712963,0.692,4495.1,4495.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759566713161,0.692,4495.1,4495.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759566713162,3.51750369,4495.1,4495.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759566716466,0.2117,4494.6,4494.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759566716667,0.4218,4494.6,4494.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566717566,0.692,4494.6,4494.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759566719570,3.63828621,4494.6,4494.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759566719756,3.36808621,4494.6,4494.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566720762,3.2078,4495.3,4494.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566721061,0.2117,4495.1,4495.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566721370,3.04960279,4495.1,4495.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566721571,3.52990279,4495.1,4495.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759566721772,3.52990279,4495.1,4495.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1759566722165,0.692,4494.7,4494.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759566722365,1.09223,4494.7,4494.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1759566722565,0.692,4494.7,4494.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759566722871,0.4218,4494.7,4494.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759566723670,0.6917,4494.7,4494.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759566725167,0.4218,4494.7,4494.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759566726474,0.2117,4494.7,4494.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759566726772,0.83909,4495.1,4495.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566727074,4.06271077,4495.1,4495.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566727873,4.06271077,4495.1,4495.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1759566728071,4.06271077,4495.1,4495.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566728377,4.06271077,4495.1,4495.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566728674,1.10903,4494.7,4494.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566728873,4.31683,4494.7,4494.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566729074,7.17124237,4494.7,4494.6,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566731369,0.40026,4494.3,4494.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759566731575,0.62716,4494.3,4494.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759566731778,0.83916,4494.3,4494.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566732073,0.4389,4494.3,4494.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566732373,0.4389,4494.3,4494.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566733672,3.58051274,4494.3,4494.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566733976,2.87171274,4494.3,4494.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566734374,3.08371274,4494.3,4494.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566736473,2.87171274,4494.3,4494.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566736677,3.2078,4494.7,4494.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566736678,3.4198,4494.7,4494.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566737075,2.87573646,4494.7,4494.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566737277,0.40019,4495.2,4494.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566737475,0.4389,4495.1,4495.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566737779,3.31463646,4495.1,4495.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566738478,3.77728428,4495.1,4495.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566738977,3.2078,4495.4,4495.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566739177,3.2078,4495.4,4495.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566739377,3.4198,4495.4,4495.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566739771,3.9166,4495.4,4495.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566739979,6.79086585,4495.4,4495.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566740673,6.79086585,4495.4,4495.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566740873,6.79086585,4495.4,4495.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566740874,2.87426585,4495.4,4495.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759566741081,0.212,4495.6,4495.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566741573,3.11397983,4495.6,4495.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759566742485,0.7088,4495.3,4495.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566742775,0.7088,4495.3,4495.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566743277,3.56148155,4495.3,4495.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759566749787,3.56148155,4495.3,4495.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759566752291,0.2699,4495.0,4494.6,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566752490,0.7155,4494.8,4494.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566752692,3.9233,4494.8,4494.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566752884,0.7155,4494.7,4494.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566753488,1.11574,4494.6,4494.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759566753685,0.84584,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566754488,1.11574,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566755786,0.7155,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566756987,0.4456,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566757184,0.2233,4494.6,4494.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759566757585,0.4456,4494.6,4494.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1759566757785,0.4456,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566758982,0.7155,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566761690,0.7155,4494.6,4494.1,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566761892,0.84586,4494.3,4494.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566762091,0.84588,4494.1,4494.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566762395,1.11578,4494.1,4494.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566762595,0.7155,4493.6,4493.5,1.6409919]
["bitfinex-derivatives","ETHF0:USTF0",1759566762796,3.6534,4493.6,4493.5,2.0831919]
["bitfinex-derivatives","ETHF0:USTF0",1759566763096,3.9233,4493.6,4493.5,2.0831919]
["bitfinex-derivatives","ETHF0:USTF0",1759566763286,3.9233,4493.6,4493.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759566763494,3.6534,4493.6,4493.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759566763692,3.6534,4493.6,4493.5,2.0831919]
["bitfinex-derivatives","ETHF0:USTF0",1759566764290,3.6534,4493.6,4493.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759566765196,0.2233,4493.6,4493.5,2.0831919]
["bitfinex-derivatives","ETHF0:USTF0",1759566765395,0.2233,4493.6,4493.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759566767294,0.4456,4493.6,4493.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759566768095,0.40031,4493.8,4493.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1759566768296,0.40031,4493.8,4493.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759566768505,0.62361,4493.8,4493.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566768693,0.2233,4493.8,4493.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566768899,3.2078,4494.1,4494.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759566769196,6.53051202,4494.1,4494.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566769591,6.30821202,4494.1,4494.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566769797,3.6534,4494.6,4494.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1759566769998,3.6534,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566770301,6.339736,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566770707,6.562036,4494.6,4494.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759566770892,0.2233,4494.2,4494.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759566771098,0.4456,4493.9,4493.8,1.5078919]
["bitfinex-derivatives","ETHF0:USTF0",1759566771294,0.7155,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759566771505,3.30994472,4493.9,4493.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566776305,3.57984472,4493.9,4493.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566777805,3.30994472,4493.9,4493.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566778899,3.57984472,4493.9,4493.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566780301,3.57984472,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759566780501,3.57984472,4493.9,4493.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759566781311,3.57984472,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759566782014,3.30994472,4493.9,4493.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566784210,2.86434472,4493.9,4493.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759566784610,0.7112,4494.5,4494.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759566784919,0.68081634,4494.5,4494.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759566785120,0.4414,4494.5,4494.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759566785708,0.221,4494.5,4494.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759566785911,3.2078,4494.6,4494.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759566786713,3.4288,4494.6,4494.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759566788225,3.2078,4494.6,4494.5,1.28644]
["bitfinex-derivatives","ETHF0:USTF0",1759566789716,0.40018,4495.2,4495.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759566789922,1.11138,4495.2,4495.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759566790126,4.00523034,4495.2,4495.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759566792023,3.60505034,4495.2,4495.1,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759566792226,0.4414,4495.2,4495.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759566792922,0.7112,4495.2,4495.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759566796226,0.7112,4494.6,4494.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759566796431,0.7112,4494.4,4494.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759566796730,0.40026,4494.3,4494.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759566796930,3.919,4494.2,4494.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759566797229,0.7112,4494.0,4493.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759566797525,6.12649576,4494.2,4493.6,1.1962919]
["bitfinex-derivatives","ETHF0:USTF0",1759566797526,0.7112,4493.7,4493.6,1.4162919]
["bitfinex-derivatives","ETHF0:USTF0",1759566797730,0.7112,4493.7,4493.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759566797932,0.7112,4493.6,4493.5,1.3293919]
["bitfinex-derivatives","ETHF0:USTF0",1759566798133,0.7112,4493.6,4493.5,1.6370919]
["bitfinex-derivatives","ETHF0:USTF0",1759566798733,0.7112,4493.6,4493.5,1.8570919]
["bitfinex-derivatives","ETHF0:USTF0",1759566799422,0.7112,4493.6,4493.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759566799627,0.4414,4493.6,4493.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759566799935,0.4414,4493.6,4493.5,2.08188455]
["bitfinex-derivatives","ETHF0:USTF0",1759566801433,0.4414,4493.6,4493.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759566802229,0.7112,4493.6,4493.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759566804537,0.7112,4493.6,4493.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759566804930,0.4414,4493.6,4493.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759566805531,3.2078,4493.7,4493.5,0.97683]
["bitfinex-derivatives","ETHF0:USTF0",1759566805736,0.40024,4494.6,4494.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759566805937,0.62124,4494.6,4494.5,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1759566806139,1.11144,4494.6,4494.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759566806333,4.01871896,4494.6,4494.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759566806637,4.01871896,4494.6,4494.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759566809839,3.61847896,4494.6,4494.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759566810037,3.34867896,4494.6,4494.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759566810641,3.12827896,4494.6,4494.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759566810841,2.90727896,4494.6,4494.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759566811040,3.34227896,4494.6,4494.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759566811247,3.61197896,4494.6,4494.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759566813043,3.61197896,4494.6,4494.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1759566813244,3.61197896,4494.6,4494.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759566817247,0.2697,4494.5,4494.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759566817439,0.7187,4494.2,4494.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759566823445,0.449,4494.2,4494.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566825248,0.2266,4494.2,4494.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566826045,3.60805,4494.5,4494.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566826243,3.4344,4494.5,4494.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759566826546,3.4344,4494.5,4494.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566828148,3.6568,4494.5,4494.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566828349,3.9265,4494.5,4494.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759566828944,6.76868993,4494.5,4494.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759566829946,6.76868993,4494.5,4494.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759566834352,7.22971014,4494.5,4494.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759566839051,3.89542021,4494.5,4494.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566839249,1.11889,4495.1,4495.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1759566839450,1.17994687,4495.1,4495.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1759566839649,3.77896959,4495.1,4495.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759566840649,0.449,4495.1,4495.0,2.09528455]
["bitfinex-derivatives","ETHF0:USTF0",1759566840855,0.40018,4495.3,4495.0,2.49548455]
["bitfinex-derivatives","ETHF0:USTF0",1759566841051,0.62678,4495.3,4495.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1759566841252,1.08598,4495.3,4495.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566841452,0.62678,4495.3,4495.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566841650,0.84918,4495.3,4495.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759566841965,1.11889,4495.1,4495.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759566842553,1.11889,4495.1,4495.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759566842757,1.11889,4495.1,4495.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1759566845460,1.11889,4495.1,4495.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759566845665,1.10624,4494.5,4494.4,1.51908455]
["bitfinex-derivatives","ETHF0:USTF0",1759566846266,1.10624,4494.5,4494.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759566847660,0.40026,4494.3,4494.2,1.19768455]
["bitfinex-derivatives","ETHF0:USTF0",1759566847967,1.10626,4494.3,4494.2,1.40838455]
["bitfinex-derivatives","ETHF0:USTF0",1759566848361,1.10626,4494.3,4494.2,1.72978455]
["bitfinex-derivatives","ETHF0:USTF0",1759566849167,1.10626,4494.3,4494.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759566849765,1.10626,4494.3,4494.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759566850067,1.10628,4494.1,4494.0,1.51908455]
["bitfinex-derivatives","ETHF0:USTF0",1759566850568,1.10628,4494.1,4494.0,1.72978455]
["bitfinex-derivatives","ETHF0:USTF0",1759566850769,1.10628,4494.1,4494.0,1.85418455]
["bitfinex-derivatives","ETHF0:USTF0",1759566850969,1.10628,4494.1,4494.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1759566851168,1.10628,4494.1,4494.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759566851369,1.10628,4494.1,4494.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759566851663,1.10628,4494.1,4494.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759566851867,0.2155,4494.1,4494.0,2.07258455]
["bitfinex-derivatives","ETHF0:USTF0",1759566852378,0.40027,4494.2,4494.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759566852566,0.40027,4494.2,4494.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566853273,3.4775,4494.6,4494.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759566853274,0.2155,4494.6,4494.5,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1759566853970,0.40023,4494.7,4494.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759566854176,0.83653,4494.7,4494.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759566854470,1.10623,4494.7,4494.6,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759566861571,0.40027,4494.3,4494.1,1.1988734]
["bitfinex-derivatives","ETHF0:USTF0",1759566861771,0.706,4494.2,4494.1,1.1988734]
["bitfinex-derivatives","ETHF0:USTF0",1759566861971,0.706,4494.2,4494.1,1.4095734]
["bitfinex-derivatives","ETHF0:USTF0",1759566862171,0.4363,4494.2,4494.1,1.9493734]
["bitfinex-derivatives","ETHF0:USTF0",1759566863176,0.2155,4494.2,4494.1,1.9493734]
["bitfinex-derivatives","ETHF0:USTF0",1759566863374,0.40027,4494.3,4494.1,1.6279734]
["bitfinex-derivatives","ETHF0:USTF0",1759566863577,0.40027,4494.3,4494.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566863969,1.10627,4494.3,4494.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1759566864272,0.4363,4494.3,4494.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566865869,0.2155,4494.3,4494.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566867274,0.40025,4494.4,4494.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759566867466,0.40025,4494.4,4494.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566868369,0.61575,4494.4,4494.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566871278,3.82355,4494.4,4494.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566871577,4.30645,4494.4,4494.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759566872179,4.30645,4494.4,4494.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759566872376,1.08738,4494.1,4494.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1759566873079,4.02839633,4494.1,4494.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566874078,4.02839633,4494.1,4494.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759566875181,4.02839633,4494.1,4494.0,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566875476,4.02839633,4494.1,4493.8,1.1988734]
["bitfinex-derivatives","ETHF0:USTF0",1759566875477,1.0874,4493.9,4493.8,1.5077734]
["bitfinex-derivatives","ETHF0:USTF0",1759566875680,4.2952,4493.9,4493.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566875880,7.23769651,4493.9,4493.8,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566876483,7.23769651,4493.9,4493.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759566876782,6.35889651,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566878585,3.15109651,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566880281,3.36039651,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566883388,0.2086,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566883588,0.4179,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566883888,0.6871,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566884889,3.8949,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566892501,3.6257,4493.9,4493.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566896703,0.6871,4494.5,4494.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1759566896889,0.6871,4494.5,4494.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566896890,4.29515,4494.5,4494.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566897090,7.61056728,4494.5,4494.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566897299,1.08737,4494.2,4494.1,1.50876731]
["bitfinex-derivatives","ETHF0:USTF0",1759566897502,0.6871,4494.2,4494.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1759566897705,0.0628,4495.0,4494.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759566897706,0.40022,4494.8,4494.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1759566897903,0.2086,4494.6,4494.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759566898406,0.6871,4494.6,4494.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759566898711,0.6871,4494.6,4494.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566899014,1.13984894,4494.6,4494.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566899214,0.4179,4494.6,4494.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759566899710,0.6871,4494.6,4494.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1759566900106,0.6871,4494.6,4494.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1759566900307,0.6871,4494.6,4494.5,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759566900609,0.6871,4494.3,4494.2,1.19980959]
["bitfinex-derivatives","ETHF0:USTF0",1759566901113,3.6411388,4494.3,4494.2,1.19980959]
["bitfinex-derivatives","ETHF0:USTF0",1759566901307,0.40027,4494.2,4494.1,1.19980959]
["bitfinex-derivatives","ETHF0:USTF0",1759566901513,0.40027,4494.2,4493.6,1.90330822]
["bitfinex-derivatives","ETHF0:USTF0",1759566901514,0.7504,4494.0,4493.9,1.19980959]
["bitfinex-derivatives","ETHF0:USTF0",1759566901710,3.9582,4494.0,4493.9,1.19980959]
["bitfinex-derivatives","ETHF0:USTF0",1759566902403,3.9582,4494.0,4493.9,1.53080959]
["bitfinex-derivatives","ETHF0:USTF0",1759566903110,6.90836953,4494.0,4493.9,1.53080959]
["bitfinex-derivatives","ETHF0:USTF0",1759566903611,0.7108,4493.9,4493.5,1.19980959]
["bitfinex-derivatives","ETHF0:USTF0",1759566903804,0.7108,4493.7,4493.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759566904004,0.7108,4493.7,4493.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566905012,3.2078,4494.0,4493.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759566905210,3.4224,4494.0,4493.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566906115,3.6486,4494.0,4493.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566906611,3.2078,4494.0,4493.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566906809,3.9186,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566907008,4.3805414,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566907210,7.21128732,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566907516,6.94128732,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566907815,7.21128732,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566908313,7.21128732,4494.7,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759566909016,0.4408,4494.3,4494.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566909315,0.4408,4494.3,4494.2,1.94831753]
["bitfinex-derivatives","ETHF0:USTF0",1759566910114,0.4408,4494.3,4494.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566910613,3.2078,4494.7,4494.3,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1759566910804,0.2146,4494.6,4494.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759566911004,3.15261988,4494.6,4494.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759566911209,3.2078,4494.7,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759566911412,3.6486,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566912406,3.9186,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566912611,3.9186,4494.7,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759566913019,3.9186,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566915020,3.6486,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566915618,3.9186,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566916118,3.9186,4494.7,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759566917224,3.9186,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566917425,3.6486,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566920627,3.9186,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566921225,3.6486,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566922630,3.9186,4494.7,4494.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759566922935,3.9186,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566926837,3.9186,4494.7,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759566929033,3.9186,4494.7,4494.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759566930642,3.9186,4494.7,4494.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759566931540,0.40024,4494.6,4494.4,1.19981753]
["bitfinex-derivatives","ETHF0:USTF0",1759566931734,0.6878,4494.5,4494.4,1.51601753]
["bitfinex-derivatives","ETHF0:USTF0",1759566932042,1.08805,4494.5,4494.3,1.19981753]
["bitfinex-derivatives","ETHF0:USTF0",1759566932237,0.81795,4494.5,4494.3,1.19981753]
["bitfinex-derivatives","ETHF0:USTF0",1759566932427,0.7136,4494.4,4494.3,1.52941753]
["bitfinex-derivatives","ETHF0:USTF0",1759566932633,0.7136,4494.4,4494.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759566934341,0.7136,4494.4,4494.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759566934539,0.7136,4494.4,4494.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566934932,0.4437,4494.1,4494.0,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1759566935138,0.7136,4494.1,4494.0,1.07729]
["bitfinex-derivatives","ETHF0:USTF0",1759566936943,0.7136,4494.1,4494.0,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1759566938142,0.4437,4494.1,4494.0,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1759566946852,0.2227,4494.1,4494.0,1.29869]
["bitfinex-derivatives","ETHF0:USTF0",1759566947954,0.0629,4495.0,4494.3,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759566947955,0.2227,4494.4,4494.3,1.17476]
["bitfinex-derivatives","ETHF0:USTF0",1759566948252,0.2227,4494.7,4494.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1759566948444,0.68189356,4494.7,4494.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1759566948646,3.63415806,4494.7,4494.6,1.17474]
["bitfinex-derivatives","ETHF0:USTF0",1759566949251,3.63415806,4494.7,4494.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566949554,4.12505806,4494.7,4494.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566950455,4.12505806,4494.7,4494.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759566952757,1.11385,4494.4,4494.3,1.20037373]
["bitfinex-derivatives","ETHF0:USTF0",1759566952957,1.11385,4494.4,4494.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759566952958,0.4437,4494.2,4494.1,1.20037373]
["bitfinex-derivatives","ETHF0:USTF0",1759566953263,0.7136,4494.2,4494.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759566954670,0.7136,4494.2,4494.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759566955666,0.7136,4494.0,4493.9,1.20037373]
["bitfinex-derivatives","ETHF0:USTF0",1759566955859,1.1139,4493.9,4493.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759566956062,4.3217,4493.9,4493.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759566956262,7.16922889,4493.9,4493.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759566961072,6.49902889,4493.9,4493.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566961277,3.4305,4493.9,4493.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566961573,3.6515,4493.9,4493.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566961869,3.9214,4493.9,4493.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759566967777,0.6993,4493.7,4493.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759566969388,0.6993,4493.7,4493.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759566970486,0.4294,4493.7,4493.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566970790,3.2078,4493.9,4493.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759566971090,3.8329,4493.9,4493.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759566971389,6.77476044,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566971987,6.37446044,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566972189,3.8329,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566972680,4.0375,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566972891,4.3074,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566973578,4.3074,4493.9,4493.8,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759566979089,4.0375,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566979381,3.8329,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566979782,4.3074,4493.9,4493.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566982287,1.09962,4493.7,4493.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759566982688,3.95160413,4493.7,4493.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759566986487,3.95160413,4493.7,4493.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759566986790,3.95160413,4493.7,4493.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759566987589,3.95160413,4493.7,4493.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759566988492,3.68170413,4493.7,4493.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566988892,3.28138413,4493.7,4493.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759566989193,3.28138413,4493.7,4493.6,1.96507373]
["bitfinex-derivatives","ETHF0:USTF0",1759566989486,3.6081,4493.9,4493.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759566989689,4.3142,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566989887,4.77223441,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566990086,7.69594623,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566990688,4.10203441,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566991788,3.66583441,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566991996,4.10203441,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566992891,0.2265,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566993081,0.6871291,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566993485,0.4606291,4493.9,4493.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759566993985,0.2178,4494.1,4494.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759566994593,3.4256,4494.4,4494.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759566994793,3.88621884,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566995096,6.77826265,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566995395,7.00156265,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566996083,4.10951884,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566996290,3.2078,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566997694,3.4256,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566998994,0.4411,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566999499,0.711,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759566999797,0.711,4494.4,4494.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759566999990,0.84138,4494.1,4493.9,1.2006935]
["bitfinex-derivatives","ETHF0:USTF0",1759567000191,0.84138,4494.1,4493.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567000192,1.1113,4493.9,4493.7,1.2006935]
["bitfinex-derivatives","ETHF0:USTF0",1759567000395,0.711,4493.8,4493.7,1.2006935]
["bitfinex-derivatives","ETHF0:USTF0",1759567000698,0.711,4493.8,4493.6,1.5188935]
["bitfinex-derivatives","ETHF0:USTF0",1759567000699,1.11132,4493.7,4493.6,1.5188935]
["bitfinex-derivatives","ETHF0:USTF0",1759567000996,1.11132,4493.7,4493.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567002099,1.11132,4493.7,4493.6,1.5188935]
["bitfinex-derivatives","ETHF0:USTF0",1759567003201,1.11132,4493.7,4493.6,1.7334935]
["bitfinex-derivatives","ETHF0:USTF0",1759567004399,0.2178,4493.9,4493.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759567004600,0.2178,4493.9,4493.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567005301,0.2178,4493.9,4493.8,1.9597935]
["bitfinex-derivatives","ETHF0:USTF0",1759567006402,3.2078,4494.4,4494.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1759567006604,3.6489,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567006803,4.1077341,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567006998,3.8844341,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567007201,3.2078,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567007704,3.4256,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567008405,3.6489,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567009606,3.9188,4494.4,4494.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759567010105,3.6489,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567011205,0.4411,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567011607,0.711,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567012109,0.711,4494.4,4494.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567012315,0.4411,4494.1,4494.0,1.3301935]
["bitfinex-derivatives","ETHF0:USTF0",1759567012507,0.711,4494.1,4494.0,1.8629935]
["bitfinex-derivatives","ETHF0:USTF0",1759567013108,1.11128,4494.1,4494.0,1.8629935]
["bitfinex-derivatives","ETHF0:USTF0",1759567014209,0.2178,4494.1,4494.0,2.0892935]
["bitfinex-derivatives","ETHF0:USTF0",1759567014514,0.2178,4494.1,4494.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759567014712,3.82585,4494.4,4494.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759567014913,3.82585,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567015716,3.60805,4494.4,4494.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567016209,7.15835428,4494.4,4494.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567016412,7.15835428,4494.4,4494.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567016413,1.11127,4494.2,4494.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567016714,3.95057428,4494.2,4494.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759567020017,3.95057428,4494.2,4494.1,1.51735565]
["bitfinex-derivatives","ETHF0:USTF0",1759567020328,3.55030428,4494.2,4494.1,1.73195565]
["bitfinex-derivatives","ETHF0:USTF0",1759567021419,3.28040428,4494.2,4494.1,1.95825565]
["bitfinex-derivatives","ETHF0:USTF0",1759567021619,3.28040428,4494.2,4494.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567022013,3.55030428,4494.2,4494.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759567023826,3.55030428,4494.2,4494.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1759567024521,3.55030428,4494.2,4493.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759567024522,0.7199,4493.6,4493.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759567025023,0.7199,4493.6,4493.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759567026921,0.45,4493.6,4493.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759567027629,0.2263,4493.6,4493.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759567028327,0.45,4493.6,4493.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759567032133,0.2263,4493.6,4493.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1759567032332,3.6578,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567032534,3.6578,4493.9,4493.8,1.95759301]
["bitfinex-derivatives","ETHF0:USTF0",1759567033034,3.9277,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567033229,3.9277,4493.9,4493.8,1.95759301]
["bitfinex-derivatives","ETHF0:USTF0",1759567035232,3.6578,4493.9,4493.8,1.95759301]
["bitfinex-derivatives","ETHF0:USTF0",1759567036523,3.9277,4493.9,4493.8,1.95759301]
["bitfinex-derivatives","ETHF0:USTF0",1759567036729,3.6578,4493.9,4493.7,1.60010301]
["bitfinex-derivatives","ETHF0:USTF0",1759567036932,0.7199,4493.8,4493.7,2.14800301]
["bitfinex-derivatives","ETHF0:USTF0",1759567037132,0.45,4493.8,4493.7,2.35790301]
["bitfinex-derivatives","ETHF0:USTF0",1759567038140,0.7199,4493.8,4493.7,1.74769301]
["bitfinex-derivatives","ETHF0:USTF0",1759567038435,0.7199,4493.8,4493.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759567039135,0.7199,4493.8,4493.7,1.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1759567040741,0.7199,4493.8,4493.7,1.34781834]
["bitfinex-derivatives","ETHF0:USTF0",1759567040939,3.59664647,4493.8,4493.7,0.79991834]
["bitfinex-derivatives","ETHF0:USTF0",1759567041141,0.4962,4493.6,4493.5,0.79991834]
["bitfinex-derivatives","ETHF0:USTF0",1759567041341,0.45,4493.2,4493.1,0.79991834]
["bitfinex-derivatives","ETHF0:USTF0",1759567041544,3.9277,4493.2,4493.1,0.79991834]
["bitfinex-derivatives","ETHF0:USTF0",1759567041845,6.80444647,4493.2,4493.1,0.79991834]
["bitfinex-derivatives","ETHF0:USTF0",1759567042546,0.7199,4493.1,4493.0,1.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1759567042945,3.65859809,4493.1,4493.0,1.13841834]
["bitfinex-derivatives","ETHF0:USTF0",1759567043147,3.65859809,4493.1,4493.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759567043945,3.16499809,4493.1,4493.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1759567044147,3.4341,4493.9,4493.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1759567044447,6.77541553,4493.9,4493.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759567047846,6.50551553,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567048151,3.2078,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567048551,3.4341,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567050451,0.2263,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567050648,3.4341,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567053746,3.2078,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567055849,3.4312,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567056054,3.6531,4493.9,4493.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759567056650,3.6531,4493.9,4493.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759567058249,3.9223,4493.9,4493.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759567062852,3.9223,4493.9,4493.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759567063061,1.11481,4493.8,4493.7,1.13544395]
["bitfinex-derivatives","ETHF0:USTF0",1759567064061,1.11481,4493.8,4493.7,1.34534395]
["bitfinex-derivatives","ETHF0:USTF0",1759567065963,1.11481,4493.8,4493.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759567066458,1.11481,4493.8,4493.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759567066659,0.4453,4493.6,4493.5,1.33469301]
["bitfinex-derivatives","ETHF0:USTF0",1759567066861,0.4453,4493.6,4493.5,1.75869301]
["bitfinex-derivatives","ETHF0:USTF0",1759567067261,0.4453,4493.6,4493.5,2.09509301]
["bitfinex-derivatives","ETHF0:USTF0",1759567071265,0.2234,4493.6,4493.5,2.09509301]
["bitfinex-derivatives","ETHF0:USTF0",1759567072267,0.2234,4493.6,4493.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759567075472,0.4453,4493.6,4493.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759567075669,0.7145,4493.6,4493.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759567076168,0.7145,4493.6,4493.5,2.09613783]
["bitfinex-derivatives","ETHF0:USTF0",1759567077672,0.7145,4493.6,4493.5,1.20083783]
["bitfinex-derivatives","ETHF0:USTF0",1759567077969,0.84563,4493.5,4493.4,0.80088212]
["bitfinex-derivatives","ETHF0:USTF0",1759567078169,1.11483,4493.5,4493.4,1.13728212]
["bitfinex-derivatives","ETHF0:USTF0",1759567078981,1.11483,4493.5,4493.4,1.34718212]
["bitfinex-derivatives","ETHF0:USTF0",1759567079278,1.11483,4493.5,4493.4,1.13728212]
["bitfinex-derivatives","ETHF0:USTF0",1759567079479,1.11483,4493.5,4493.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759567079480,0.84563,4493.5,4493.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759567079976,1.11483,4493.5,4493.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759567081073,1.11483,4493.5,4493.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759567081376,3.94839225,4493.5,4493.3,0.80088212]
["bitfinex-derivatives","ETHF0:USTF0",1759567081579,3.9223,4493.4,4493.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759567081877,6.75586225,4493.4,4493.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759567083573,6.75586225,4493.4,4493.0,0.93578212]
["bitfinex-derivatives","ETHF0:USTF0",1759567083574,0.83167,4493.1,4493.0,1.46218212]
["bitfinex-derivatives","ETHF0:USTF0",1759567083770,1.10107,4493.1,4493.0,1.46218212]
["bitfinex-derivatives","ETHF0:USTF0",1759567083972,3.93392986,4493.1,4493.0,1.46218212]
["bitfinex-derivatives","ETHF0:USTF0",1759567084168,3.93392986,4493.1,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759567084169,0.4759,4493.0,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759567084377,0.7007,4493.0,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759567084570,3.58048117,4493.0,4492.9,0.34293052]
["bitfinex-derivatives","ETHF0:USTF0",1759567085875,3.58048117,4493.0,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759567086471,3.58048117,4493.0,4492.9,0.34293052]
["bitfinex-derivatives","ETHF0:USTF0",1759567086977,3.58048117,4493.0,4492.9,0.55153052]
["bitfinex-derivatives","ETHF0:USTF0",1759567087171,3.31108117,4493.0,4492.9,0.75903052]
["bitfinex-derivatives","ETHF0:USTF0",1759567089977,3.08628117,4493.0,4492.9,0.75903052]
["bitfinex-derivatives","ETHF0:USTF0",1759567090281,2.87978117,4493.0,4492.9,0.75903052]
["bitfinex-derivatives","ETHF0:USTF0",1759567091784,3.08628117,4493.0,4492.9,0.75903052]
["bitfinex-derivatives","ETHF0:USTF0",1759567092976,3.58048117,4493.0,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759567093176,3.64318117,4493.0,4492.9,0.02513052]
["bitfinex-derivatives","ETHF0:USTF0",1759567094179,0.2065,4493.0,4492.9,0.75903052]
["bitfinex-derivatives","ETHF0:USTF0",1759567094481,3.81464,4493.4,4493.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759567094882,6.96203645,4493.4,4493.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759567095082,7.23143645,4493.4,4493.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759567095585,7.23143645,4493.4,4493.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759567098182,1.10107,4493.1,4493.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759567098583,0.83167,4493.1,4493.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759567099382,1.10107,4493.1,4493.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759567103887,0.4313,4493.1,4493.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759567105290,0.4313,4493.1,4493.0,1.66708212]
["bitfinex-derivatives","ETHF0:USTF0",1759567109590,0.4313,4493.1,4493.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759567112995,3.6391,4493.1,4493.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759567114392,3.909,4493.1,4493.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759567114592,0.82318,4493.0,4492.9,0.82601264]
["bitfinex-derivatives","ETHF0:USTF0",1759567114792,1.09308,4493.0,4492.9,1.16641264]
["bitfinex-derivatives","ETHF0:USTF0",1759567114995,3.95321691,4493.0,4492.9,0.36553052]
["bitfinex-derivatives","ETHF0:USTF0",1759567117900,3.95321691,4493.0,4492.9,0.57353052]
["bitfinex-derivatives","ETHF0:USTF0",1759567118092,3.95321691,4493.0,4492.9,0.79013052]
["bitfinex-derivatives","ETHF0:USTF0",1759567118293,3.47271691,4493.0,4492.9,0.79013052]
["bitfinex-derivatives","ETHF0:USTF0",1759567118699,3.07233691,4493.0,4492.9,0.79013052]
["bitfinex-derivatives","ETHF0:USTF0",1759567118898,2.86013691,4493.0,4492.9,0.79013052]
["bitfinex-derivatives","ETHF0:USTF0",1759567119088,2.86013691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567119288,3.07233691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567120297,3.28293691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567124303,3.55283691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567125704,3.28293691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567126105,3.55283691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567126311,3.55283691,4493.0,4492.9,1.37441264]
["bitfinex-derivatives","ETHF0:USTF0",1759567126498,3.28293691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567127307,3.55283691,4493.0,4492.9,1.37441264]
["bitfinex-derivatives","ETHF0:USTF0",1759567128701,3.28293691,4493.0,4492.9,1.59101264]
["bitfinex-derivatives","ETHF0:USTF0",1759567129200,3.55283691,4493.0,4492.9,1.37441264]
["bitfinex-derivatives","ETHF0:USTF0",1759567129912,3.55283691,4493.0,4492.9,1.16641264]
["bitfinex-derivatives","ETHF0:USTF0",1759567130100,3.55283691,4493.0,4492.9,0.36553052]
["bitfinex-derivatives","ETHF0:USTF0",1759567131103,3.55283691,4493.0,4492.9,0.57353052]
["bitfinex-derivatives","ETHF0:USTF0",1759567131406,3.55283691,4493.0,4492.9,1.37441264]
["bitfinex-derivatives","ETHF0:USTF0",1759567140513,3.55283691,4493.0,4492.9,0.57353052]
["bitfinex-derivatives","ETHF0:USTF0",1759567141915,3.55283691,4493.0,4492.9,1.37441264]
["bitfinex-derivatives","ETHF0:USTF0",1759567142415,3.55283691,4493.0,4492.9,0.57353052]
["bitfinex-derivatives","ETHF0:USTF0",1759567145114,3.55283691,4493.0,4492.9,0.36553052]
["bitfinex-derivatives","ETHF0:USTF0",1759567154819,3.55283691,4493.0,4492.9,0.57723052]
["bitfinex-derivatives","ETHF0:USTF0",1759567156015,3.55283691,4493.0,4492.9,0.36553052]
["bitfinex-derivatives","ETHF0:USTF0",1759567156215,3.55283691,4493.0,4491.6,0.83328664]
["bitfinex-derivatives","ETHF0:USTF0",1759567156216,7.86013691,4493.0,4491.6,0.83328664]
["bitfinex-derivatives","ETHF0:USTF0",1759567156414,3.2078,4492.1,4492.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759567156815,6.0895927,4492.1,4492.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1759567157122,6.56459989,4492.1,4492.0,0.86366108]
["bitfinex-derivatives","ETHF0:USTF0",1759567162617,6.56459989,4492.1,4492.0,0.44536108]
["bitfinex-derivatives","ETHF0:USTF0",1759567164424,11.56459989,4492.1,4492.0,0.39474497]
["bitfinex-derivatives","ETHF0:USTF0",1759567170323,11.56459989,4492.1,4492.0,0.60644497]
["bitfinex-derivatives","ETHF0:USTF0",1759567171024,6.56459989,4492.1,4492.0,0.83344497]
["bitfinex-derivatives","ETHF0:USTF0",1759567177029,6.56459989,4492.1,4492.0,0.60644497]
["bitfinex-derivatives","ETHF0:USTF0",1759567177428,6.56459989,4492.1,4492.0,0.39474497]
["bitfinex-derivatives","ETHF0:USTF0",1759567185234,6.56459989,4492.1,4492.0,0.61504497]
["bitfinex-derivatives","ETHF0:USTF0",1759567188541,6.56459989,4492.1,4492.0,0.39474497]
["bitfinex-derivatives","ETHF0:USTF0",1759567188940,6.56459989,4492.1,4492.0,0.61504497]
["bitfinex-derivatives","ETHF0:USTF0",1759567189139,6.56459989,4492.1,4492.0,0.83224497]
["bitfinex-derivatives","ETHF0:USTF0",1759567190741,6.56459989,4492.1,4492.0,0.39474497]
["bitfinex-derivatives","ETHF0:USTF0",1759567190946,0.4005,4491.6,4491.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759567191149,3.2078,4491.6,4491.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759567191336,6.57979922,4491.6,4491.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759567191540,6.57979922,4491.6,4491.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1759567191938,6.57979922,4491.6,4491.5,0.13205553]
["bitfinex-derivatives","ETHF0:USTF0",1759567192848,6.57979922,4491.6,4491.5,0.47235553]
["bitfinex-derivatives","ETHF0:USTF0",1759567194748,6.57979922,4491.6,4491.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759567195049,3.2078,4491.1,4491.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759567195350,6.52135876,4491.1,4491.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759567195748,6.52135876,4491.1,4491.0,0.12821865]
["bitfinex-derivatives","ETHF0:USTF0",1759567196942,6.52135876,4491.1,4491.0,0.46851865]
["bitfinex-derivatives","ETHF0:USTF0",1759567198151,6.52135876,4491.1,4491.0,0.68881865]
["bitfinex-derivatives","ETHF0:USTF0",1759567199648,6.52135876,4491.1,4491.0,0.46851865]
["bitfinex-derivatives","ETHF0:USTF0",1759567205155,6.52135876,4491.1,4491.0,0.90111865]
["bitfinex-derivatives","ETHF0:USTF0",1759567206458,6.52135876,4491.1,4491.0,0.68881865]
["bitfinex-derivatives","ETHF0:USTF0",1759567207958,6.52135876,4491.1,4491.0,0.90111865]
["bitfinex-derivatives","ETHF0:USTF0",1759567210559,6.52135876,4491.1,4491.0,0.46851865]
["bitfinex-derivatives","ETHF0:USTF0",1759567210753,6.52135876,4491.1,4491.0,0.90671865]
["bitfinex-derivatives","ETHF0:USTF0",1759567221362,6.52135876,4491.1,4491.0,0.46851865]
["bitfinex-derivatives","ETHF0:USTF0",1759567222967,6.52135876,4491.1,4491.0,0.69441865]
["bitfinex-derivatives","ETHF0:USTF0",1759567223565,6.52135876,4491.1,4491.0,0.46851865]
["bitfinex-derivatives","ETHF0:USTF0",1759567223867,6.52135876,4491.1,4491.0,0.69441865]
["bitfinex-derivatives","ETHF0:USTF0",1759567226065,6.52135876,4491.1,4491.0,0.46851865]
["bitfinex-derivatives","ETHF0:USTF0",1759567227563,0.0342,4490.1,4489.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759567227766,3.76967552,4490.1,4489.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759567228066,6.67060907,4490.1,4489.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1759567228574,6.67060907,4490.1,4490.0,0.13276256]
["bitfinex-derivatives","ETHF0:USTF0",1759567229760,6.67060907,4490.1,4490.0,0.47106256]
["bitfinex-derivatives","ETHF0:USTF0",1759567230767,6.67060907,4490.1,4490.0,0.00206256]
["bitfinex-derivatives","ETHF0:USTF0",1759567232170,6.64930907,4490.1,4490.0,0.69726256]
["bitfinex-derivatives","ETHF0:USTF0",1759567232371,6.64930907,4490.1,4490.0,0.91296256]
["bitfinex-derivatives","ETHF0:USTF0",1759567233269,6.64930907,4490.1,4490.0,0.69726256]
["bitfinex-derivatives","ETHF0:USTF0",1759567233575,6.67020907,4490.1,4490.0,0.47606256]
["bitfinex-derivatives","ETHF0:USTF0",1759567234270,6.64930907,4490.1,4490.0,0.45606256]
["bitfinex-derivatives","ETHF0:USTF0",1759567234475,6.67020907,4490.1,4490.0,0.45606256]
["bitfinex-derivatives","ETHF0:USTF0",1759567234676,6.64930907,4490.1,4490.0,0.68276256]
["bitfinex-derivatives","ETHF0:USTF0",1759567240072,6.67020907,4490.1,4490.0,0.45606256]
["bitfinex-derivatives","ETHF0:USTF0",1759567243783,6.67020907,4490.1,4490.0,0.00206256]
["bitfinex-derivatives","ETHF0:USTF0",1759567246083,6.67020907,4490.1,4490.0,0.32026256]
["bitfinex-derivatives","ETHF0:USTF0",1759567246281,6.67020907,4490.1,4490.0,0.00206256]
["bitfinex-derivatives","ETHF0:USTF0",1759567251883,7.07084907,4490.1,4490.0,0.32026256]
["bitfinex-derivatives","ETHF0:USTF0",1759567254490,7.04994907,4490.1,4490.0,0.45606256]
["bitfinex-derivatives","ETHF0:USTF0",1759567254785,6.64930907,4490.1,4490.0,0.68276256]
["bitfinex-derivatives","ETHF0:USTF0",1759567255589,6.67020907,4490.1,4490.0,0.68276256]
["bitfinex-derivatives","ETHF0:USTF0",1759567255888,6.67020907,4490.1,4490.0,0.45606256]
["bitfinex-derivatives","ETHF0:USTF0",1759567257081,6.67020907,4490.1,4490.0,0.32026256]
["bitfinex-derivatives","ETHF0:USTF0",1759567263090,6.67020907,4490.1,4490.0,0.00206256]
["bitfinex-derivatives","ETHF0:USTF0",1759567263992,6.67020907,4490.1,4488.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759567263993,0.4432,4488.3,4488.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759567264198,0.5949,4488.1,4488.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759567264492,3.83117991,4488.1,4488.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759567265001,3.83406614,4488.1,4488.0,0.85815435]
["bitfinex-derivatives","ETHF0:USTF0",1759567265200,3.39086614,4488.1,4488.0,5.85815435]
["bitfinex-derivatives","ETHF0:USTF0",1759567265690,0.48788265,4488.1,4488.0,5.85815435]
["bitfinex-derivatives","ETHF0:USTF0",1759567266192,3.34440284,4488.1,4488.0,0.44435435]
["bitfinex-derivatives","ETHF0:USTF0",1759567266386,3.98578889,4488.1,4488.0,0.31065435]
["bitfinex-derivatives","ETHF0:USTF0",1759567267094,3.98578889,4488.1,4488.0,0.65325435]
["bitfinex-derivatives","ETHF0:USTF0",1759567267692,3.98578889,4488.1,4488.0,0.31065435]
["bitfinex-derivatives","ETHF0:USTF0",1759567267883,0.52892,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759567268090,1.46180605,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759567268389,0.329,4487.8,4487.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1759567268583,3.5276376,4488.0,4487.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759567268584,3.98,4487.3,4487.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759567268989,6.87399393,4487.3,4487.2,0.21109923]
["bitfinex-derivatives","ETHF0:USTF0",1759567269499,3.98,4487.3,4487.2,5.41599923]
["bitfinex-derivatives","ETHF0:USTF0",1759567269688,6.87527985,4487.3,4487.2,5.41599923]
["bitfinex-derivatives","ETHF0:USTF0",1759567270087,6.87527985,4487.3,4487.2,5.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567270491,6.54627985,4487.3,4487.2,5.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567272399,6.10307985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567272895,6.10307985,4487.3,4487.2,5.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567273998,6.87527985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567276793,6.10307985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567277396,6.32657985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567277597,6.87527985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567280098,6.54627985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567280299,6.87527985,4487.3,4487.2,0.72459923]
["bitfinex-derivatives","ETHF0:USTF0",1759567280497,6.87527985,4487.3,4487.2,0.51969923]
["bitfinex-derivatives","ETHF0:USTF0",1759567281094,6.87527985,4487.3,4487.2,0.31079923]
["bitfinex-derivatives","ETHF0:USTF0",1759567281291,6.87527985,4487.3,4487.2,0.51969923]
["bitfinex-derivatives","ETHF0:USTF0",1759567283003,6.87527985,4487.3,4487.2,0.31079923]
["bitfinex-derivatives","ETHF0:USTF0",1759567283604,6.87527985,4487.3,4487.2,0.51969923]
["bitfinex-derivatives","ETHF0:USTF0",1759567285606,6.87527985,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567289095,7.36395537,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567289702,7.76484537,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567293697,7.36395537,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567293897,7.36395537,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567294209,6.59175537,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567295911,6.79995537,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567299817,7.11485537,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567300018,7.32465537,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567300717,7.32465537,4487.3,4487.2,0.54419923]
["bitfinex-derivatives","ETHF0:USTF0",1759567303921,0.48867552,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567304116,0.7329,4487.6,4487.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759567304321,1.22285655,4487.6,4487.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759567304528,0.7329,4487.3,4487.2,0.32089923]
["bitfinex-derivatives","ETHF0:USTF0",1759567304725,4.43065655,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567304921,7.30315489,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567313726,7.30315489,4487.3,4487.2,0.32089923]
["bitfinex-derivatives","ETHF0:USTF0",1759567313930,3.57065489,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567314633,3.88555489,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567314834,4.09535489,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567319040,0.90795655,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567319342,0.69816717,4487.3,4487.2,0.75769923]
["bitfinex-derivatives","ETHF0:USTF0",1759567319836,3.2078,4487.8,4487.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759567320035,0.00288623,4488.1,4488.0,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1759567320336,0.21108623,4488.1,4488.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759567320531,0.73578623,4488.1,4488.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759567321131,3.62170796,4488.1,4487.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759567321333,0.5247,4487.7,4487.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759567321642,0.7329,4487.7,4487.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759567321844,0.418,4487.4,4487.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759567322143,0.7329,4487.4,4487.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759567323738,0.7329,4487.4,4487.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759567324345,0.7329,4487.4,4487.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759567333052,0.7329,4487.4,4487.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759567334049,1.21826061,4487.4,4487.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759567335251,4.04974084,4487.4,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567335450,3.56438023,4487.4,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567335853,3.56438023,4487.4,4487.2,0.33489923]
["bitfinex-derivatives","ETHF0:USTF0",1759567336658,3.96526023,4487.4,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567336957,1.22397572,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567337455,4.09426789,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567347564,4.09426789,4487.3,4487.2,0.33489923]
["bitfinex-derivatives","ETHF0:USTF0",1759567348664,4.09426789,4487.3,4487.2,0.76609923]
["bitfinex-derivatives","ETHF0:USTF0",1759567348865,3.35556789,4487.3,4487.2,0.76609923]
["bitfinex-derivatives","ETHF0:USTF0",1759567349064,0.40370623,4488.1,4487.2,3.97389923]
["bitfinex-derivatives","ETHF0:USTF0",1759567349260,0.79354264,4488.0,4487.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1759567349458,3.41298022,4487.6,4487.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759567349658,1.23104264,4487.6,4487.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759567350054,3.85029943,4487.6,4487.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759567350660,4.15889943,4487.6,4487.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759567351975,3.85029943,4487.6,4487.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759567352275,4.15889943,4487.6,4487.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1759567353675,4.15889943,4487.6,4487.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759567356375,4.15889943,4487.6,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567356677,0.7561,4487.3,4487.2,0.44429923]
["bitfinex-derivatives","ETHF0:USTF0",1759567357075,0.7561,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567357383,0.4337,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567359574,0.7561,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567360783,0.4337,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567361176,0.2085,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567364485,0.5309,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567365982,0.2085,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567367880,0.5309,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567368579,0.7561,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567369388,3.27282285,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567369886,3.59522285,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567370278,3.27282285,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567370481,0.2085,4487.7,4487.6,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1759567370684,0.7561,4487.7,4487.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759567370885,4.09951476,4487.7,4487.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759567371484,4.09951476,4487.7,4487.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759567371789,0.7561,4487.4,4487.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759567372191,0.7561,4487.4,4487.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759567374791,0.7561,4487.4,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567375092,0.7561,4487.4,4487.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1759567375289,1.23783356,4487.4,4487.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759567376880,1.23783356,4487.4,4487.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1759567379590,1.23783356,4487.4,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567379790,3.60866,4487.6,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567379791,1.23783356,4487.3,4487.2,0.56649923]
["bitfinex-derivatives","ETHF0:USTF0",1759567380291,1.23783356,4487.3,4487.2,0.78209923]
["bitfinex-derivatives","ETHF0:USTF0",1759567383494,4.09265489,4487.3,4487.2,0.00219923]
["bitfinex-derivatives","ETHF0:USTF0",1759567389092,4.09265489,4487.3,4486.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567389298,0.7547,4486.4,4486.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759567389793,3.59786811,4486.4,4486.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759567390186,3.59786811,4486.4,4486.3,0.76935937]
["bitfinex-derivatives","ETHF0:USTF0",1759567391497,2.84316811,4486.4,4486.3,0.76935937]
["bitfinex-derivatives","ETHF0:USTF0",1759567391700,0.3262,4486.9,4486.3,0.43785937]
["bitfinex-derivatives","ETHF0:USTF0",1759567391901,0.5443,4486.9,4486.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759567392101,1.02381827,4486.9,4486.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759567392300,7.36056747,4486.9,4486.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759567393001,7.36056747,4486.9,4486.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759567393598,6.5548492,4486.9,4486.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759567394002,6.8810492,4486.9,4486.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759567395596,6.8810492,4486.9,4486.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567395802,6.8810492,4486.9,4486.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567396503,6.8810492,4486.9,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567396800,6.8810492,4486.9,4486.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567397001,6.8810492,4486.9,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567397202,7.2819792,4486.9,4486.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567397698,7.2819792,4486.9,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567397896,7.2819792,4486.9,4486.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567398701,7.2819792,4486.9,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567398896,7.2819792,4486.9,4486.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567399102,7.2819792,4486.9,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567399295,6.8810492,4486.9,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567399498,0.7547,4486.5,4486.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759567399698,0.7547,4486.5,4486.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759567400099,3.63587302,4486.5,4486.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759567404709,3.30967302,4486.5,4486.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759567405009,3.30967302,4486.5,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567405010,3.43437302,4486.5,4486.3,0.33425937]
["bitfinex-derivatives","ETHF0:USTF0",1759567405309,0.7547,4486.4,4486.3,0.33425937]
["bitfinex-derivatives","ETHF0:USTF0",1759567405711,3.59461177,4486.4,4486.3,0.33425937]
["bitfinex-derivatives","ETHF0:USTF0",1759567406205,3.59461177,4486.4,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567412111,7.68234883,4486.4,4486.3,0.00275937]
["bitfinex-derivatives","ETHF0:USTF0",1759567416405,11.85287883,4486.4,4485.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759567416612,0.7363,4485.5,4485.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759567417018,3.64824106,4485.5,4485.4,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1759567417414,3.64824106,4485.5,4485.4,3.52379523]
["bitfinex-derivatives","ETHF0:USTF0",1759567418320,3.64824106,4485.5,4485.4,0.52699523]
["bitfinex-derivatives","ETHF0:USTF0",1759567420921,3.64824106,4485.5,4485.4,0.75299523]
["bitfinex-derivatives","ETHF0:USTF0",1759567422017,3.33504106,4485.5,4485.4,0.75299523]
["bitfinex-derivatives","ETHF0:USTF0",1759567422217,3.11884106,4485.5,4485.4,0.75299523]
["bitfinex-derivatives","ETHF0:USTF0",1759567422418,3.11884106,4485.5,4485.4,3.96079523]
["bitfinex-derivatives","ETHF0:USTF0",1759567424719,0.7363,4486.2,4486.1,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1759567425220,3.64760732,4486.2,4486.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567426913,0.3132,4487.0,4486.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759567427118,0.7363,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567427320,3.63266887,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567427626,0.7363,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567427922,3.63266887,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567429724,3.31946887,4486.9,4486.8,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1759567430718,3.31946887,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567431522,3.10326887,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567432722,2.89636887,4486.9,4486.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567433929,0.7363,4487.4,4487.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759567434134,0.7363,4487.4,4487.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759567434323,3.62778873,4487.4,4487.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759567434818,3.31458873,4487.4,4487.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759567435022,3.62778873,4487.4,4487.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759567435427,3.62778873,4487.4,4487.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759567437829,3.62778873,4487.4,4487.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759567443030,2.89148873,4487.4,4487.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759567446329,0.00288623,4488.1,4487.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759567446533,0.73878623,4488.1,4488.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567446934,3.66758243,4488.1,4488.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567447122,3.66758243,4488.1,4488.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759567447834,3.66758243,4488.1,4488.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759567450234,3.66758243,4488.1,4488.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759567452034,4.1479749,4488.1,4488.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759567454229,3.8333749,4488.1,4488.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567456238,4.1479749,4488.1,4488.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567456833,3.66758243,4488.1,4488.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759567457130,4.14898407,4488.1,4488.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759567461038,4.14898407,4488.1,4488.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759567462441,4.14898407,4488.1,4488.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759567462937,0.00288623,4488.1,4488.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567463833,0.00012686,4488.1,4488.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567464535,0.00012686,4488.1,4488.0,6.07024503]
["bitfinex-derivatives","ETHF0:USTF0",1759567465138,0.00012686,4488.1,4488.0,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759567466436,0.00012686,4488.1,4488.0,7.65908872]
["bitfinex-derivatives","ETHF0:USTF0",1759567466633,0.2126,4489.7,4489.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759567466839,0.7359,4489.7,4489.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759567467636,0.42331241,4489.7,4489.6,0.76563822]
["bitfinex-derivatives","ETHF0:USTF0",1759567467835,0.21071241,4489.7,4489.6,0.76563822]
["bitfinex-derivatives","ETHF0:USTF0",1759567468230,0.00201241,4489.7,4489.6,0.76563822]
["bitfinex-derivatives","ETHF0:USTF0",1759567468438,0.00201241,4489.7,4489.6,5.76563822]
["bitfinex-derivatives","ETHF0:USTF0",1759567469247,0.3176,4491.0,4490.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759567469432,0.2099,4491.0,4490.9,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759567469636,0.2099,4491.2,4491.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759567469833,0.2099,4491.2,4491.1,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1759567470036,0.3176,4491.6,4491.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759567470037,0.7521,4491.6,4491.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759567470240,0.43668324,4491.6,4491.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759567470441,3.34937485,4491.6,4491.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759567470647,3.66697485,4491.6,4491.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759567471840,3.66697485,4491.6,4490.0,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1759567471841,0.4345,4491.3,4490.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759567472042,0.7521,4490.8,4490.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759567473252,0.7521,4490.8,4490.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759567474454,0.4345,4490.8,4490.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759567475948,0.332,4491.1,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759567476153,0.5454,4491.1,4491.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759567476553,0.7547,4491.1,4491.0,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1759567477859,0.7547,4491.1,4491.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759567478055,0.7547,4491.1,4490.5,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759567478267,0.2134,4490.7,4490.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567478561,0.5454,4490.7,4490.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567478761,0.2134,4490.7,4490.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567480357,0.5454,4491.0,4490.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759567480557,0.5454,4491.0,4490.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567480961,0.2134,4491.0,4490.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567482356,0.2134,4491.0,4490.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759567483565,0.7547,4491.0,4490.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759567484857,0.7547,4491.0,4490.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567485060,1.23846,4491.0,4490.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759567485359,0.5413,4490.9,4490.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759567485564,0.7547,4490.9,4490.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567487364,0.7547,4490.9,4490.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759567491561,0.7547,4490.9,4490.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567493967,0.5413,4490.7,4490.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759567494168,0.7547,4490.3,4490.2,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1759567494870,0.7547,4490.3,4490.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759567497271,0.7547,4490.3,4490.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567498377,1.23624863,4490.3,4490.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567500878,1.23623837,4490.3,4490.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567501983,0.7547,4490.3,4490.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759567503285,0.7749,4489.9,4489.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759567504478,3.65728123,4489.9,4489.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759567504678,3.65728123,4489.9,4489.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759567505279,0.40066,4489.8,4489.6,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1759567505482,0.7749,4489.7,4489.6,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1759567505681,3.70882554,4489.7,4489.6,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1759567507582,9.18561872,4489.7,4489.6,0.00283822]
["bitfinex-derivatives","ETHF0:USTF0",1759567513187,0.2269,4489.0,4488.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759567513490,3.6515056,4489.0,4488.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759567513886,3.6515056,4489.0,4488.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759567514185,0.7749,4488.3,4488.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759567514387,0.77698045,4488.3,4488.2,0.77443067]
["bitfinex-derivatives","ETHF0:USTF0",1759567516092,0.45198045,4488.3,4488.2,0.77443067]
["bitfinex-derivatives","ETHF0:USTF0",1759567516791,0.77698045,4488.3,4488.2,0.77443067]
["bitfinex-derivatives","ETHF0:USTF0",1759567517789,3.62594296,4488.3,4488.2,0.34193067]
["bitfinex-derivatives","ETHF0:USTF0",1759567518801,3.62594296,4488.3,4488.2,0.00263067]
["bitfinex-derivatives","ETHF0:USTF0",1759567519494,3.62594296,4488.3,4487.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759567519694,0.4499,4487.2,4487.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759567519989,3.4347,4487.5,4487.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759567520389,6.35732474,4487.5,4487.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759567520695,6.68232474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567521198,6.90532474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567521389,6.58032474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567521990,6.90532474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567522596,6.58032474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567522790,6.90532474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567524797,3.37252474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567525496,3.69752474,4487.5,4487.4,0.77364384]
["bitfinex-derivatives","ETHF0:USTF0",1759567529894,3.20988045,4488.3,4487.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759567529895,0.3357,4487.8,4487.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759567530100,0.94574,4487.8,4487.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759567530398,3.84768482,4487.8,4487.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759567530704,2.90194482,4488.2,4487.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759567530705,0.94571,4488.1,4488.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759567531105,3.46736537,4488.1,4488.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759567531320,0.00208045,4488.3,4488.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1759567531508,0.61208045,4488.3,4488.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759567531706,1.16578045,4488.3,4488.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759567532004,4.10371959,4488.3,4488.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759567532405,0.93695,4487.8,4487.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567532907,1.14395,4487.8,4487.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759567533108,1.14395,4487.8,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567533109,1.14397,4487.5,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567533306,1.14397,4487.5,4487.4,0.33794384]
["bitfinex-derivatives","ETHF0:USTF0",1759567533811,1.14397,4487.5,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567534706,1.14397,4487.5,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567535306,1.14397,4487.5,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567535703,1.26917,4487.5,4487.4,0.00184384]
["bitfinex-derivatives","ETHF0:USTF0",1759567537301,4.2219092,4487.5,4487.4,0.00184384]
["bitfinex-derivatives","ETHF0:USTF0",1759567537702,4.70092062,4487.5,4487.4,0.00184384]
["bitfinex-derivatives","ETHF0:USTF0",1759567540011,4.57572062,4487.5,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567540512,4.57572062,4487.5,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567541211,4.17485062,4487.5,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567541809,3.6958392,4487.5,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567544912,3.6958392,4487.5,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567545116,3.6958392,4487.5,4487.4,0.33794384]
["bitfinex-derivatives","ETHF0:USTF0",1759567545414,4.17568317,4487.5,4487.4,0.33794384]
["bitfinex-derivatives","ETHF0:USTF0",1759567545713,4.17568317,4487.5,4487.4,0.56434384]
["bitfinex-derivatives","ETHF0:USTF0",1759567548319,0.7431,4487.5,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567548618,0.328,4487.5,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567548914,1.00206,4488.1,4487.4,0.77274384]
["bitfinex-derivatives","ETHF0:USTF0",1759567548915,0.60886,4488.8,4488.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759567549120,1.14386,4488.8,4488.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759567549318,0.2081,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567549812,0.20976979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567551418,0.00166979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567551818,0.20976979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567552122,0.00166979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567552318,0.20976979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567554420,0.74476979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567554721,0.74476979,4488.2,4488.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759567560727,0.74476979,4488.2,4488.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759567562522,0.74476979,4488.2,4488.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759567562723,0.74476979,4488.2,4488.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759567575538,0.74476979,4488.2,4488.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759567575739,0.74476979,4488.2,4488.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759567575936,0.74476979,4488.2,4488.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759567579744,0.2212,4487.6,4487.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759567583345,0.5389,4487.8,4487.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759567583549,0.2212,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567584641,0.7565,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567585449,0.4388,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567586848,0.7565,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567591253,0.4388,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567592257,0.7707,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567594754,0.4388,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567596163,0.2212,4487.8,4487.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759567596361,0.00166979,4488.2,4488.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567598760,0.61742,4489.2,4489.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759567598967,0.47831632,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567599165,3.4386091,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567599766,3.44103528,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567599968,0.4807425,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567600369,0.00242618,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567600562,0.21912618,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567600767,0.73562618,4489.2,4489.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567601462,0.42422618,4489.2,4489.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567601663,0.00242618,4489.2,4489.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567604172,0.00242618,4489.2,4489.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759567604871,3.2078,4490.4,4490.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759567605070,0.40061,4490.5,4490.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759567605367,3.31255017,4490.9,4490.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567605567,3.58470309,4490.9,4490.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567605772,0.21847457,4490.9,4490.8,0.74919114]
["bitfinex-derivatives","ETHF0:USTF0",1759567606975,0.00177457,4490.9,4490.8,0.74919114]
["bitfinex-derivatives","ETHF0:USTF0",1759567608871,0.00177457,4490.9,4490.8,5.74919114]
["bitfinex-derivatives","ETHF0:USTF0",1759567614178,4.34145,4492.2,4492.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567614568,7.23747975,4492.2,4492.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567615080,7.23930803,4492.2,4492.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567617368,7.23930803,4492.2,4492.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759567617574,7.23930803,4492.2,4492.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759567617871,0.7332,4491.6,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759567618075,1.13373,4491.3,4491.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759567618575,1.13373,4491.3,4491.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567619375,0.7332,4491.3,4491.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567620173,0.6172,4491.6,4491.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759567620372,0.6172,4491.6,4491.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759567620671,2.84223399,4491.6,4491.5,4.0866]
["bitfinex-derivatives","ETHF0:USTF0",1759567620978,0.61717,4492.0,4491.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567621476,4.06738491,4492.0,4491.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567621777,3.35551491,4492.0,4491.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567621971,0.40227828,4492.2,4492.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759567622171,0.40227828,4492.2,4492.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567622172,0.21852828,4492.2,4492.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759567622473,3.66054487,4492.2,4492.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1759567623066,0.62719,4491.7,4491.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759567623271,0.2267,4491.7,4491.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567626674,0.7391,4491.7,4491.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567626870,0.7391,4491.7,4491.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759567626871,0.40054,4491.2,4491.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759567627076,1.13964,4491.2,4491.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759567627282,1.13966,4490.9,4490.8,0.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1759567627676,3.97677176,4490.9,4490.8,0.54299114]
["bitfinex-derivatives","ETHF0:USTF0",1759567628778,3.97677176,4490.9,4490.8,0.00209114]
["bitfinex-derivatives","ETHF0:USTF0",1759567629276,3.97677176,4490.9,4490.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759567629277,0.7391,4490.2,4490.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759567629780,0.7391,4490.2,4490.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567629981,0.70779,4490.7,4490.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567630178,0.2267,4490.6,4490.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759567630377,3.16100848,4490.6,4490.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759567630684,3.67340848,4490.6,4490.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759567630877,3.67340848,4490.6,4490.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759567631779,4.07399848,4490.6,4490.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759567632079,4.07399848,4490.6,4490.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567633278,0.4319,4490.2,4490.1,0.21553637]
["bitfinex-derivatives","ETHF0:USTF0",1759567633480,0.7391,4490.2,4490.1,0.21553637]
["bitfinex-derivatives","ETHF0:USTF0",1759567633977,0.3072,4490.5,4490.1,0.74763637]
["bitfinex-derivatives","ETHF0:USTF0",1759567634173,0.3072,4490.5,4490.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759567634374,0.2267,4490.5,4490.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759567634579,0.2267,4490.5,4490.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567634776,3.10048414,4490.5,4490.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567634978,0.2267,4490.5,4490.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567635180,0.40059,4490.7,4490.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567635383,0.40059,4490.7,4490.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759567635573,0.62729,4490.7,4490.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567635773,0.2267,4490.7,4490.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759567635983,0.7391,4490.7,4490.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759567636478,1.21621725,4490.7,4490.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567636783,0.7391,4490.7,4490.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567637586,1.21625217,4490.7,4490.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759567638479,3.2078,4491.1,4490.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759567638782,4.48098137,4491.0,4490.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759567638980,0.83251,4490.5,4490.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759567639179,0.83251,4490.4,4490.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759567639484,1.13971,4490.4,4490.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759567640085,1.13971,4490.4,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567640086,1.13973,4490.2,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567640480,0.7391,4490.2,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567641281,0.7391,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567641489,3.60658873,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567641683,3.60658873,4490.2,4490.1,0.33003637]
["bitfinex-derivatives","ETHF0:USTF0",1759567641876,3.60658873,4490.2,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567642575,8.60658873,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567643383,9.08353574,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567644487,9.08326985,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567645084,4.08326985,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567645285,3.60658873,4490.2,4490.1,0.33003637]
["bitfinex-derivatives","ETHF0:USTF0",1759567645791,3.60658873,4490.2,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567648795,3.60658873,4490.2,4490.1,0.74763637]
["bitfinex-derivatives","ETHF0:USTF0",1759567652398,3.60658873,4490.2,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567654598,3.60658873,4490.2,4490.1,0.76643637]
["bitfinex-derivatives","ETHF0:USTF0",1759567654993,3.60658873,4490.2,4490.1,0.54323637]
["bitfinex-derivatives","ETHF0:USTF0",1759567655594,3.60658873,4490.2,4490.1,0.33003637]
["bitfinex-derivatives","ETHF0:USTF0",1759567657698,3.60658873,4490.2,4490.1,0.54723637]
["bitfinex-derivatives","ETHF0:USTF0",1759567658397,3.60658873,4490.2,4490.1,0.77043637]
["bitfinex-derivatives","ETHF0:USTF0",1759567658992,0.0888,4490.5,4490.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759567658993,0.2057,4490.5,4490.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759567659192,0.2057,4490.5,4490.4,4.38671]
["bitfinex-derivatives","ETHF0:USTF0",1759567659398,0.2057,4490.7,4490.6,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1759567659701,0.7362,4491.1,4491.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759567659893,1.21498245,4491.1,4491.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759567660098,4.0723468,4491.1,4491.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759567660604,4.0723468,4491.1,4491.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759567662803,0.7362,4490.6,4490.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759567663404,0.7362,4490.6,4490.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759567664106,0.4223,4490.6,4490.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759567664608,0.7362,4490.6,4490.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759567665208,0.7362,4490.6,4490.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1759567665508,1.13679,4490.6,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567665699,0.7362,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567668807,0.7362,4490.2,4490.1,0.34023637]
["bitfinex-derivatives","ETHF0:USTF0",1759567669009,0.7362,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567669602,0.7362,4490.2,4490.1,0.34023637]
["bitfinex-derivatives","ETHF0:USTF0",1759567669805,0.7362,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567674010,0.7362,4490.2,4490.1,0.55743637]
["bitfinex-derivatives","ETHF0:USTF0",1759567674219,0.7362,4490.2,4490.1,0.78063637]
["bitfinex-derivatives","ETHF0:USTF0",1759567674812,3.2078,4491.4,4490.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1759567675019,0.4223,4490.9,4490.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759567675315,4.15726441,4490.9,4490.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759567675515,3.67843268,4490.9,4490.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759567676715,3.14793268,4490.9,4490.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759567678522,0.2057,4490.9,4490.8,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1759567678720,0.2057,4491.1,4491.0,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1759567678916,0.4223,4491.1,4491.0,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1759567679110,3.56423827,4491.1,4491.0,1.31305]
["bitfinex-derivatives","ETHF0:USTF0",1759567680920,3.56423827,4491.1,4491.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759567681916,4.04306903,4491.1,4491.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759567683023,4.04306903,4491.1,4491.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759567684023,4.04306903,4491.1,4491.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759567684222,4.04306903,4491.1,4490.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759567684424,0.2161,4490.6,4490.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759567686635,0.5554,4490.6,4490.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759567687336,0.2161,4490.6,4490.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1759567688036,0.2161,4490.6,4490.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759567689733,0.40055,4491.1,4491.0,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759567689937,0.82705,4491.1,4491.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759567690137,4.24299952,4491.1,4491.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759567690338,4.18174952,4491.1,4491.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759567691035,4.58229952,4491.1,4490.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759567691243,0.7658,4490.7,4490.6,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1759567691634,0.7658,4490.7,4490.6,1.15128]
["bitfinex-derivatives","ETHF0:USTF0",1759567692536,0.7658,4490.7,4490.6,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759567692734,0.7658,4490.7,4490.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759567692735,1.16642,4490.3,4490.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759567693044,3.61623528,4490.3,4490.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759567693243,3.61623528,4490.3,4490.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567693443,0.7658,4490.3,4490.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567695040,3.60991875,4490.3,4490.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759567695444,3.60991875,4490.3,4490.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759567695937,0.7658,4490.8,4490.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567696245,3.26643705,4490.8,4490.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567696641,0.7658,4490.8,4490.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567696841,3.60573705,4490.8,4490.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567697236,4.08470203,4490.8,4490.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567699140,0.4265,4490.4,4490.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759567699345,0.7658,4490.4,4490.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759567699743,0.7658,4490.4,4490.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1759567701539,0.7658,4490.4,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567701740,0.7658,4490.4,4490.1,0.31953637]
["bitfinex-derivatives","ETHF0:USTF0",1759567702144,0.7658,4490.4,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567702341,1.16641,4490.4,4490.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759567702740,0.7658,4490.4,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567702946,0.7658,4490.4,4490.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759567703147,0.7658,4490.3,4490.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1759567703645,0.7658,4490.3,4490.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759567704939,3.62104233,4490.3,4490.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759567707253,0.40063,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567707455,1.16643,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567707753,4.07391979,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567708358,4.55310599,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567710756,9.55310599,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567715455,4.55310599,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567717458,4.55310599,4490.2,4490.1,0.53313637]
["bitfinex-derivatives","ETHF0:USTF0",1759567717758,4.15247599,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567717958,3.60277599,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567718260,3.12358979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567721760,3.43148979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567722059,3.12358979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567722460,3.43148979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567722661,3.63588979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567726465,3.32798979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567727065,3.63588979,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567727769,3.63588979,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567728068,3.63588979,4490.2,4490.1,0.32683637]
["bitfinex-derivatives","ETHF0:USTF0",1759567728263,4.11465165,4490.2,4490.1,0.32683637]
["bitfinex-derivatives","ETHF0:USTF0",1759567729068,3.63588979,4490.2,4490.1,0.32683637]
["bitfinex-derivatives","ETHF0:USTF0",1759567729268,4.11469645,4490.2,4490.1,0.32683637]
["bitfinex-derivatives","ETHF0:USTF0",1759567729469,4.11469645,4490.2,4490.1,0.53313637]
["bitfinex-derivatives","ETHF0:USTF0",1759567729867,4.11469645,4490.2,4490.1,0.00233637]
["bitfinex-derivatives","ETHF0:USTF0",1759567730467,4.11469645,4490.2,4490.1,0.32683637]
["bitfinex-derivatives","ETHF0:USTF0",1759567730966,3.63588979,4490.2,4490.1,0.32683637]
["bitfinex-derivatives","ETHF0:USTF0",1759567731169,3.63588979,4490.2,4490.1,0.53313637]
["bitfinex-derivatives","ETHF0:USTF0",1759567731671,0.4205,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567732065,0.2161,4490.2,4490.1,0.75193637]
["bitfinex-derivatives","ETHF0:USTF0",1759567732265,0.3079,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759567732468,1.2082196,4490.5,4490.4,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759567732769,4.15574744,4490.5,4490.4,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759567732971,3.84784744,4490.5,4490.4,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1759567733669,0.7293,4490.8,4490.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759567733878,0.4214,4490.8,4490.7,1.15018]
["bitfinex-derivatives","ETHF0:USTF0",1759567734069,0.217,4491.1,4491.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759567734467,1.20619554,4491.1,4491.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759567736172,0.7293,4491.1,4491.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759567737569,3.4248,4491.3,4491.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567737866,0.217,4491.3,4491.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567738569,3.9371,4491.9,4491.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759567738770,4.41350088,4491.9,4491.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759567738969,7.33000199,4491.9,4491.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759567739168,7.33000199,4491.9,4491.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567739169,7.02210199,4491.9,4491.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567739364,6.85360111,4491.9,4491.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567739770,6.34130111,4491.9,4491.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567740668,6.85360111,4491.9,4491.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567741067,3.9371,4491.9,4491.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759567741674,3.9371,4491.9,4491.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759567742074,0.40054,4491.3,4491.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759567742272,0.3333,4491.2,4491.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759567742472,0.7566,4491.2,4491.1,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1759567742967,0.7566,4491.2,4491.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759567744376,0.7566,4491.2,4491.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567744972,0.541,4491.2,4490.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759567745176,0.7566,4490.8,4490.7,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1759567746377,0.3333,4490.4,4490.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759567746574,0.7566,4490.4,4490.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567748571,0.4233,4490.4,4490.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567749782,3.2078,4491.4,4490.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759567749985,0.5489,4492.1,4492.0,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759567750182,0.2156,4492.1,4492.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759567750682,3.2078,4492.5,4492.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567750873,0.21742828,4492.2,4492.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567752980,0.00182828,4492.2,4492.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567753188,0.00182828,4492.2,4492.1,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759567754379,0.022,4492.9,4492.5,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1759567754582,0.022,4492.9,4492.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567755481,0.02448994,4492.9,4492.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567757887,0.02448994,4492.9,4492.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759567758384,0.02448994,4492.9,4492.8,8.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759567761881,3.2078,4494.9,4494.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759567762193,1.15685,4494.4,4494.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567762885,1.15955732,4494.4,4494.3,0.76796711]
["bitfinex-derivatives","ETHF0:USTF0",1759567764187,1.15955732,4494.4,4494.3,0.22796711]
["bitfinex-derivatives","ETHF0:USTF0",1759567764390,12.28023612,4494.4,4494.3,0.00186711]
["bitfinex-derivatives","ETHF0:USTF0",1759567764582,0.7566,4493.6,4493.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1759567765298,1.15697,4493.2,4493.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759567765594,1.15697,4493.2,4493.1,0.76828855]
["bitfinex-derivatives","ETHF0:USTF0",1759567766491,0.4233,4493.2,4493.1,0.76828855]
["bitfinex-derivatives","ETHF0:USTF0",1759567767395,0.7566,4493.2,4493.1,0.54218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567767598,0.7566,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567768696,0.7566,4493.2,4493.1,0.78188855]
["bitfinex-derivatives","ETHF0:USTF0",1759567769996,0.7566,4493.2,4493.1,0.55578855]
["bitfinex-derivatives","ETHF0:USTF0",1759567770196,0.7566,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567770697,0.7566,4493.2,4493.1,0.55578855]
["bitfinex-derivatives","ETHF0:USTF0",1759567770900,0.7566,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567771804,3.62931938,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567775306,3.62931938,4493.2,4493.1,0.22488855]
["bitfinex-derivatives","ETHF0:USTF0",1759567775503,3.62931938,4493.2,4493.1,0.55968855]
["bitfinex-derivatives","ETHF0:USTF0",1759567777206,3.62931938,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567778508,4.09380242,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567783115,9.09380242,4493.2,4493.1,0.00218855]
["bitfinex-derivatives","ETHF0:USTF0",1759567789810,9.09380242,4493.2,4491.7,1.19750082]
["bitfinex-derivatives","ETHF0:USTF0",1759567790015,0.61388,4491.8,4491.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759567790613,4.33718,4492.5,4492.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759567790614,4.03932,4492.5,4492.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759567790815,0.83152,4492.5,4492.4,0.76243644]
["bitfinex-derivatives","ETHF0:USTF0",1759567791019,4.00966155,4492.5,4492.4,0.76243644]
["bitfinex-derivatives","ETHF0:USTF0",1759567791719,7.21746155,4492.5,4492.4,0.33713644]
["bitfinex-derivatives","ETHF0:USTF0",1759567792018,7.34576155,4492.5,4492.4,0.00233644]
["bitfinex-derivatives","ETHF0:USTF0",1759567792622,7.34576155,4492.5,4492.4,0.33713644]
["bitfinex-derivatives","ETHF0:USTF0",1759567792823,7.21746155,4492.5,4492.4,0.55213644]
["bitfinex-derivatives","ETHF0:USTF0",1759567796524,7.68277202,4492.5,4492.4,0.55213644]
["bitfinex-derivatives","ETHF0:USTF0",1759567802030,7.68277202,4492.5,4492.4,0.76243644]
["bitfinex-derivatives","ETHF0:USTF0",1759567803629,7.68277202,4492.5,4492.4,0.33713644]
["bitfinex-derivatives","ETHF0:USTF0",1759567803829,7.81467202,4492.5,4492.4,0.33713644]
["bitfinex-derivatives","ETHF0:USTF0",1759567804734,7.81467202,4492.5,4492.4,0.00233644]
["bitfinex-derivatives","ETHF0:USTF0",1759567805833,7.81467202,4492.5,4492.4,0.33393644]
["bitfinex-derivatives","ETHF0:USTF0",1759567807835,7.68277202,4492.5,4492.4,0.54293644]
["bitfinex-derivatives","ETHF0:USTF0",1759567809032,7.28235202,4492.5,4492.4,0.54293644]
["bitfinex-derivatives","ETHF0:USTF0",1759567809236,0.67871047,4492.5,4492.4,0.76173644]
["bitfinex-derivatives","ETHF0:USTF0",1759567809439,0.2134,4492.5,4492.4,0.76173644]
["bitfinex-derivatives","ETHF0:USTF0",1759567812035,0.47157378,4492.6,4492.5,0.52812]
["bitfinex-derivatives","ETHF0:USTF0",1759567812237,0.47159042,4493.1,4493.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759567812433,3.86101458,4493.1,4493.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759567812639,1.02195309,4493.1,4493.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759567812933,0.69535309,4493.1,4493.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759567813432,0.47165309,4493.1,4493.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759567814030,0.69535309,4493.1,4493.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759567814233,1.22775309,4493.1,4492.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759567814540,0.7561,4492.6,4492.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1759567814735,0.7561,4492.6,4492.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759567814943,0.5614,4492.5,4492.4,0.00233644]
["bitfinex-derivatives","ETHF0:USTF0",1759567815142,1.35949666,4492.5,4492.4,0.00233644]
["bitfinex-derivatives","ETHF0:USTF0",1759567817340,1.35949666,4492.5,4492.4,0.33393644]
["bitfinex-derivatives","ETHF0:USTF0",1759567818544,1.35949666,4492.5,4492.4,0.54293644]
["bitfinex-derivatives","ETHF0:USTF0",1759567819040,4.26899991,4492.5,4492.4,0.00233644]
["bitfinex-derivatives","ETHF0:USTF0",1759567828244,4.4424658,4492.5,4492.4,0.00233644]
["bitfinex-derivatives","ETHF0:USTF0",1759567829240,4.4424658,4492.5,4491.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1759567829241,0.7398,4491.7,4491.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1759567829440,1.14029,4491.7,4491.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1759567829636,0.2156,4491.4,4491.3,0.23332]
["bitfinex-derivatives","ETHF0:USTF0",1759567829942,0.7398,4491.4,4491.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1759567830142,0.7398,4491.4,4491.3,0.97960903]
["bitfinex-derivatives","ETHF0:USTF0",1759567831047,0.7398,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567831048,6.83974415,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567831547,7.31092818,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567832247,6.83974415,4491.4,4491.3,0.55900903]
["bitfinex-derivatives","ETHF0:USTF0",1759567833442,6.83974415,4491.4,4491.3,0.76610903]
["bitfinex-derivatives","ETHF0:USTF0",1759567833845,6.83974415,4491.4,4491.3,0.98630903]
["bitfinex-derivatives","ETHF0:USTF0",1759567834150,6.52494415,4491.4,4491.3,0.98630903]
["bitfinex-derivatives","ETHF0:USTF0",1759567835245,6.84504415,4491.4,4491.3,0.98630903]
["bitfinex-derivatives","ETHF0:USTF0",1759567835744,3.63724415,4491.4,4491.3,0.98630903]
["bitfinex-derivatives","ETHF0:USTF0",1759567836546,3.5279,4491.8,4491.3,5.98630903]
["bitfinex-derivatives","ETHF0:USTF0",1759567836752,3.4134,4491.8,4491.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1759567836945,3.4134,4491.8,4491.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759567837747,3.95,4491.8,4491.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759567841554,3.95,4491.8,4491.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759567842450,3.95,4491.8,4491.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759567842750,3.95,4491.8,4491.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759567845159,0.4221,4491.4,4491.3,0.67730903]
["bitfinex-derivatives","ETHF0:USTF0",1759567845359,0.7422,4491.4,4491.3,0.67730903]
["bitfinex-derivatives","ETHF0:USTF0",1759567845855,0.7422,4491.4,4491.3,1.01310903]
["bitfinex-derivatives","ETHF0:USTF0",1759567847761,0.4221,4491.4,4491.3,1.01310903]
["bitfinex-derivatives","ETHF0:USTF0",1759567848366,0.2056,4491.4,4491.3,1.01310903]
["bitfinex-derivatives","ETHF0:USTF0",1759567849764,0.7422,4491.4,4491.3,1.01310903]
["bitfinex-derivatives","ETHF0:USTF0",1759567851765,0.4221,4491.4,4491.3,1.01310903]
["bitfinex-derivatives","ETHF0:USTF0",1759567854056,0.2056,4491.4,4491.3,1.01310903]
["bitfinex-derivatives","ETHF0:USTF0",1759567856568,0.7422,4491.4,4491.3,0.79290903]
["bitfinex-derivatives","ETHF0:USTF0",1759567858272,0.7422,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567858273,4.13187465,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567858563,4.13187465,4491.4,4491.3,0.57080903]
["bitfinex-derivatives","ETHF0:USTF0",1759567858769,4.13187465,4491.4,4491.3,0.79290903]
["bitfinex-derivatives","ETHF0:USTF0",1759567859769,4.53239465,4491.4,4491.3,0.79290903]
["bitfinex-derivatives","ETHF0:USTF0",1759567860069,4.13187465,4491.4,4491.3,0.79290903]
["bitfinex-derivatives","ETHF0:USTF0",1759567862771,4.13187465,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567864172,4.13187465,4491.4,4491.3,0.56780903]
["bitfinex-derivatives","ETHF0:USTF0",1759567864676,4.13187465,4491.4,4491.3,0.23500903]
["bitfinex-derivatives","ETHF0:USTF0",1759567872172,0.7376,4490.4,4490.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759567872381,0.7376,4490.4,4490.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759567872678,0.7376,4490.4,4490.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759567873177,0.82323,4490.2,4490.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759567873380,1.13823,4490.2,4490.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759567873575,3.99289988,4490.2,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567873782,3.99289988,4490.2,4490.0,0.33534136]
["bitfinex-derivatives","ETHF0:USTF0",1759567874082,3.99289988,4490.2,4490.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759567874282,3.59226988,4490.2,4490.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759567875678,3.99289988,4490.2,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567875984,3.99289988,4490.2,4490.0,0.33534136]
["bitfinex-derivatives","ETHF0:USTF0",1759567876376,3.2078,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567876581,3.9454,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567876784,6.86405715,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567877082,6.86405715,4490.1,4490.0,0.33534136]
["bitfinex-derivatives","ETHF0:USTF0",1759567878087,3.65625715,4490.1,4490.0,0.33534136]
["bitfinex-derivatives","ETHF0:USTF0",1759567878284,3.65625715,4490.1,4490.0,0.54134136]
["bitfinex-derivatives","ETHF0:USTF0",1759567878881,3.65625715,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567879082,3.13345715,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567879885,3.44845715,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567880086,3.65625715,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567880785,3.34125715,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567881588,3.65625715,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567884189,0.4226,4490.1,4490.0,0.87694136]
["bitfinex-derivatives","ETHF0:USTF0",1759567884685,0.00217192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567887488,0.21697192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567888985,0.00217192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567892093,0.21507192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567894494,0.00217192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567901897,0.00217192,4490.4,4490.3,1.94170082]
["bitfinex-derivatives","ETHF0:USTF0",1759567902993,0.41387192,4490.4,4490.3,1.94170082]
["bitfinex-derivatives","ETHF0:USTF0",1759567903202,0.00217192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567904491,0.51667192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567906400,0.20787192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567909101,0.20787192,4490.4,4490.3,1.94170082]
["bitfinex-derivatives","ETHF0:USTF0",1759567909302,0.00217192,4490.4,4490.3,1.94170082]
["bitfinex-derivatives","ETHF0:USTF0",1759567911405,0.20787192,4490.4,4490.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759567911707,0.40064,4490.2,4490.0,1.20004218]
["bitfinex-derivatives","ETHF0:USTF0",1759567911912,0.7205,4490.1,4490.0,1.72554218]
["bitfinex-derivatives","ETHF0:USTF0",1759567912206,0.7205,4490.1,4490.0,0.52804136]
["bitfinex-derivatives","ETHF0:USTF0",1759567912207,3.65534623,4490.1,4490.0,0.52804136]
["bitfinex-derivatives","ETHF0:USTF0",1759567915214,3.65534623,4490.1,4490.0,0.30984136]
["bitfinex-derivatives","ETHF0:USTF0",1759567915404,3.65534623,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567916110,3.65534623,4490.1,4490.0,0.30984136]
["bitfinex-derivatives","ETHF0:USTF0",1759567922012,3.65534623,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567922810,4.12388151,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567925916,9.12388151,4490.1,4490.0,0.00254136]
["bitfinex-derivatives","ETHF0:USTF0",1759567927322,0.2252,4489.2,4489.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759567927518,0.4416,4489.2,4489.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759567927916,0.4416,4489.2,4489.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567928115,0.7778,4489.2,4489.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567928320,0.7778,4489.2,4489.1,0.77683231]
["bitfinex-derivatives","ETHF0:USTF0",1759567930219,3.71323656,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759567930522,3.71323656,4489.2,4489.1,0.33013231]
["bitfinex-derivatives","ETHF0:USTF0",1759567931022,3.71323656,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759567931521,3.71323656,4489.2,4489.1,0.33013231]
["bitfinex-derivatives","ETHF0:USTF0",1759567932222,3.71323656,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759567934022,3.71323656,4489.2,4489.1,0.33013231]
["bitfinex-derivatives","ETHF0:USTF0",1759567934420,3.71323656,4489.2,4489.1,0.55183231]
["bitfinex-derivatives","ETHF0:USTF0",1759567934815,3.71323656,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759567935826,3.71323656,4489.2,4489.1,0.33013231]
["bitfinex-derivatives","ETHF0:USTF0",1759567936522,3.71323656,4489.2,4489.1,0.77683231]
["bitfinex-derivatives","ETHF0:USTF0",1759567936727,3.37703656,4489.2,4489.1,0.77683231]
["bitfinex-derivatives","ETHF0:USTF0",1759567937027,3.71323656,4489.2,4489.1,0.77683231]
["bitfinex-derivatives","ETHF0:USTF0",1759567937526,3.37703656,4489.2,4489.1,0.77683231]
["bitfinex-derivatives","ETHF0:USTF0",1759567937733,0.3362,4489.5,4489.1,0.44933231]
["bitfinex-derivatives","ETHF0:USTF0",1759567938027,0.5526,4489.5,4489.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759567938228,0.5526,4489.5,4489.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567938727,0.2164,4489.5,4489.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567940832,0.3362,4490.2,4489.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759567941131,0.7778,4490.0,4489.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567941333,1.2458141,4490.0,4489.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567941531,4.07528237,4490.0,4489.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567942031,4.07528237,4490.0,4489.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759567942932,4.20108237,4490.0,4489.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759567943133,0.7778,4489.7,4489.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759567944827,0.7778,4489.7,4489.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759567944828,1.17848,4489.7,4489.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759567945031,0.7778,4489.3,4489.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759567947133,0.7778,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567947534,0.2164,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567948033,0.5526,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567949034,0.2164,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567951236,0.548,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567951436,0.7606,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567954538,0.429,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567955235,0.2164,4489.3,4489.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759567958932,0.5332,4489.5,4489.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759567959243,0.5332,4489.5,4489.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567959940,0.751,4489.5,4489.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567964246,1.21949251,4489.5,4489.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567964450,0.751,4489.5,4489.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567964750,1.21949266,4489.5,4489.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567965149,0.751,4489.5,4489.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567965445,0.3123,4490.6,4490.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759567965651,0.46860719,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567965851,3.43068422,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567966247,1.21960719,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567966455,4.18168422,4490.3,4490.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567968954,4.58230422,4490.3,4490.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567969345,7.38948422,4490.3,4489.6,1.20144522]
["bitfinex-derivatives","ETHF0:USTF0",1759567969551,0.751,4490.1,4490.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567972153,1.21717239,4490.1,4490.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567973152,0.751,4490.1,4490.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567975356,0.40066,4489.8,4489.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759567975554,1.15166,4489.8,4489.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567979859,0.751,4489.8,4489.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567980060,3.65122524,4489.8,4489.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1759567980263,3.65122524,4489.8,4489.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567981059,3.2078,4490.3,4490.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1759567981263,3.4287,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567981467,3.89480729,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567982259,4.20710729,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567982760,4.42490729,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567983367,1.21710729,4490.3,4490.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759567985063,4.04989273,4490.3,4490.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1759567985270,0.4345,4489.9,4489.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759567985472,0.7613,4489.9,4489.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759567985671,0.2123,4490.1,4490.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759567985867,0.2123,4490.1,4490.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759567986264,0.5391,4490.1,4490.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759567986460,0.7613,4490.1,4490.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759567986768,0.7613,4490.1,4490.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759567987561,0.7613,4490.1,4490.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759567989759,1.16194,4490.1,4490.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759567990161,0.2123,4489.6,4489.5,2.09394522]
["bitfinex-derivatives","ETHF0:USTF0",1759567990374,0.7613,4489.6,4489.5,2.09394522]
["bitfinex-derivatives","ETHF0:USTF0",1759567990572,0.3268,4489.9,4489.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759567990772,0.5391,4489.9,4489.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759567991475,0.2123,4489.9,4489.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759567992568,0.2123,4490.1,4490.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759567992772,0.68332757,4490.1,4490.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759567993070,3.54437277,4490.1,4490.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759567993270,3.54437277,4490.1,4490.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759567993471,0.47102757,4490.1,4490.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759567993664,0.00217192,4490.4,4490.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1759567993866,0.47327515,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759567995071,0.00217192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568000974,0.21447192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568001177,0.76347192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568002376,0.43667192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568002675,0.76347192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568004179,0.43667192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568004882,0.76347192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568005183,0.76347192,4490.4,4490.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759568005385,0.76347192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568006386,0.21447192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568006884,0.76347192,4490.4,4490.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759568010285,3.69105342,4490.4,4490.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759568010586,4.15991401,4490.4,4490.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759568012083,4.15991401,4490.4,4490.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759568012289,0.312,4490.3,4490.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759568012487,0.7221,4490.2,4490.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759568012789,3.68226832,4490.2,4490.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759568012990,3.68226832,4490.2,4490.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759568014788,3.37026832,4490.2,4490.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759568015380,3.68226832,4490.2,4490.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759568016096,3.68226832,4490.2,4490.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759568018497,3.68226832,4490.2,4490.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759568022491,3.68226832,4490.2,4490.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759568022492,4.15683238,4490.2,4490.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759568022694,4.15683238,4490.2,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568022695,0.7221,4490.0,4489.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759568024399,0.7221,4490.0,4489.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759568024596,0.312,4489.9,4489.5,1.32944522]
["bitfinex-derivatives","ETHF0:USTF0",1759568024901,0.7221,4489.7,4489.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759568025096,0.7221,4489.5,4489.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759568025401,0.7221,4489.5,4489.4,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759568026203,0.7221,4489.5,4489.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759568027097,0.7221,4489.5,4489.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759568027302,0.7221,4489.5,4489.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1759568029605,3.7090064,4489.5,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568029807,0.7221,4489.2,4489.1,0.21153231]
["bitfinex-derivatives","ETHF0:USTF0",1759568030007,0.7221,4489.2,4489.1,0.42043231]
["bitfinex-derivatives","ETHF0:USTF0",1759568030306,3.55192901,4489.2,4489.1,0.75193231]
["bitfinex-derivatives","ETHF0:USTF0",1759568032707,3.55192901,4489.2,4489.1,0.54303231]
["bitfinex-derivatives","ETHF0:USTF0",1759568038817,6.75972901,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568045124,7.23800908,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568045314,6.75972901,4489.2,4489.1,0.32113231]
["bitfinex-derivatives","ETHF0:USTF0",1759568045517,3.55192901,4489.2,4489.1,0.75443231]
["bitfinex-derivatives","ETHF0:USTF0",1759568046216,3.55192901,4489.2,4489.1,0.54733231]
["bitfinex-derivatives","ETHF0:USTF0",1759568046616,3.55192901,4489.2,4489.1,0.75443231]
["bitfinex-derivatives","ETHF0:USTF0",1759568047022,0.2048,4489.2,4489.1,0.75443231]
["bitfinex-derivatives","ETHF0:USTF0",1759568047222,0.5469,4489.5,4489.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759568047620,3.66107695,4489.5,4489.4,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759568048321,3.78817695,4489.5,4489.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759568048817,3.78817695,4489.5,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568049022,0.7548,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568049426,0.7548,4489.2,4489.1,0.32113231]
["bitfinex-derivatives","ETHF0:USTF0",1759568051727,1.23354751,4489.2,4489.1,0.32113231]
["bitfinex-derivatives","ETHF0:USTF0",1759568052328,7.3063618,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568052628,7.3063618,4489.2,4489.1,0.32113231]
["bitfinex-derivatives","ETHF0:USTF0",1759568052929,7.3063618,4489.2,4489.1,0.54733231]
["bitfinex-derivatives","ETHF0:USTF0",1759568053430,7.3063618,4489.2,4489.1,0.32113231]
["bitfinex-derivatives","ETHF0:USTF0",1759568053630,7.3063618,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568054623,7.3063618,4489.2,4489.1,0.54733231]
["bitfinex-derivatives","ETHF0:USTF0",1759568055524,7.3063618,4489.2,4489.1,0.00263231]
["bitfinex-derivatives","ETHF0:USTF0",1759568056824,7.3063618,4489.2,4489.1,0.32113231]
["bitfinex-derivatives","ETHF0:USTF0",1759568057129,7.3063618,4489.2,4489.1,0.54733231]
["bitfinex-derivatives","ETHF0:USTF0",1759568060527,4.0985618,4489.2,4489.1,0.54733231]
["bitfinex-derivatives","ETHF0:USTF0",1759568060923,3.6651618,4489.2,4489.1,0.75443231]
["bitfinex-derivatives","ETHF0:USTF0",1759568061134,3.5292,4489.8,4489.1,0.43593231]
["bitfinex-derivatives","ETHF0:USTF0",1759568061325,3.9626,4489.8,4489.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759568061630,7.39815275,4489.8,4489.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759568062227,7.39815275,4489.8,4489.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759568063831,7.79881275,4489.8,4489.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759568064028,7.39815275,4489.8,4489.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759568064229,4.19035275,4489.8,4489.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759568065832,4.19035275,4489.8,4489.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759568066632,4.19035275,4489.8,4489.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759568068232,4.59101275,4489.8,4489.2,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759568068436,0.7366,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568069733,0.4285,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568069934,0.2183,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568072430,0.5528,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568073038,0.7694,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568074140,0.4349,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568074342,0.2183,4489.3,4489.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759568074537,0.3345,4489.6,4489.1,0.40335231]
["bitfinex-derivatives","ETHF0:USTF0",1759568074538,0.2232,4489.6,4489.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759568074838,3.2078,4489.9,4489.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759568075038,0.46988615,4489.8,4489.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1759568075247,0.46988615,4489.7,4489.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759568075447,0.2232,4489.7,4489.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759568075651,0.69307477,4489.7,4489.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568077050,0.46987477,4489.7,4489.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568077253,0.84052,4489.3,4489.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759568077444,0.7743,4489.3,4489.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759568077644,0.7743,4489.3,4489.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568078553,0.1307,4490.0,4489.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568078554,0.22537192,4490.4,4490.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568078852,0.69518829,4490.4,4490.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568079058,0.69518829,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568079059,4.08742532,4490.4,4490.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759568079351,4.01821895,4490.4,4489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568079653,0.7743,4490.1,4490.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759568081355,0.00217192,4490.4,4490.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568083253,0.40054,4491.2,4490.3,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568083455,3.7655,4491.9,4491.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568083645,3.9821,4491.9,4491.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1759568083851,6.85895832,4491.9,4491.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568084453,6.86074098,4491.9,4491.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568085157,6.08644098,4491.9,4491.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568086758,0.00178266,4491.9,4491.8,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759568087659,0.00178266,4491.9,4491.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568087855,4.38247,4493.1,4493.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759568088155,1.17471,4492.7,4492.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759568088357,1.17473,4492.4,4492.3,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759568088560,1.17473,4492.4,4492.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759568088753,1.17670636,4492.4,4492.3,0.54618146]
["bitfinex-derivatives","ETHF0:USTF0",1759568089149,1.17670636,4492.4,4492.3,0.76318146]
["bitfinex-derivatives","ETHF0:USTF0",1759568090658,0.77627636,4492.4,4492.3,0.76318146]
["bitfinex-derivatives","ETHF0:USTF0",1759568091857,0.44177636,4492.4,4492.3,0.76318146]
["bitfinex-derivatives","ETHF0:USTF0",1759568092055,0.22517636,4492.4,4492.3,0.76318146]
["bitfinex-derivatives","ETHF0:USTF0",1759568092262,0.00197636,4492.4,4492.3,0.76318146]
["bitfinex-derivatives","ETHF0:USTF0",1759568093856,0.00197636,4492.4,4492.3,3.97098146]
["bitfinex-derivatives","ETHF0:USTF0",1759568097260,4.38247,4493.1,4493.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759568098263,4.38425394,4493.1,4493.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759568099169,4.38425394,4493.1,4493.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568099665,4.38425394,4493.1,4493.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759568100366,4.38425394,4493.1,4493.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759568100774,3.64938394,4493.1,4493.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759568101559,3.98388394,4493.1,4493.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759568102871,3.98388394,4493.1,4493.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759568103571,3.98388394,4493.1,4492.3,3.43258146]
["bitfinex-derivatives","ETHF0:USTF0",1759568103572,0.7425,4492.4,4492.3,3.43258146]
["bitfinex-derivatives","ETHF0:USTF0",1759568103765,1.14293,4492.4,4492.3,3.65898146]
["bitfinex-derivatives","ETHF0:USTF0",1759568103969,0.60773,4492.4,4492.3,3.65898146]
["bitfinex-derivatives","ETHF0:USTF0",1759568104170,0.60773,4492.4,4492.3,3.97578146]
["bitfinex-derivatives","ETHF0:USTF0",1759568104171,0.2073,4492.4,4492.3,3.97578146]
["bitfinex-derivatives","ETHF0:USTF0",1759568104670,0.7425,4492.4,4492.3,3.97578146]
["bitfinex-derivatives","ETHF0:USTF0",1759568105067,0.309,4492.7,4492.3,3.65898146]
["bitfinex-derivatives","ETHF0:USTF0",1759568105370,0.2073,4492.7,4492.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568105769,0.5163,4492.7,4492.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568105974,0.7425,4492.7,4492.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568108974,1.14291,4492.7,4492.3,3.20968146]
["bitfinex-derivatives","ETHF0:USTF0",1759568109175,0.7425,4492.5,4492.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759568109475,0.7425,4492.5,4492.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568115475,3.20958394,4493.1,4492.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759568115678,3.41688394,4493.1,4493.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1759568115878,3.88076675,4493.1,4493.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1759568116683,0.67296675,4493.1,4493.0,1.29628]
["bitfinex-derivatives","ETHF0:USTF0",1759568117276,1.20816675,4493.1,4493.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568117672,1.20816675,4493.1,4493.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759568117883,0.89916675,4493.1,4493.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759568118178,0.00178394,4493.1,4493.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759568124783,3.9503,4494.0,4493.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759568124983,4.41434385,4494.0,4493.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759568125788,4.41600084,4494.0,4493.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759568126385,4.41600084,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568126992,0.46570084,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568127290,0.98200084,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568127690,0.67300084,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568127893,0.98200084,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568128089,0.46570084,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568128395,0.00165699,4494.0,4493.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759568131899,0.2229,4494.7,4494.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1759568132281,3.40558231,4494.7,4494.6,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1759568132482,3.40558231,4494.7,4494.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759568132894,3.61604203,4494.7,4494.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759568138894,0.00235972,4494.7,4494.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759568140602,0.22565972,4494.7,4494.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759568140802,0.00235972,4494.7,4494.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759568142504,0.22565972,4494.7,4494.6,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759568147709,0.22565972,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568147907,0.53755972,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568148501,1.00558587,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568149207,0.53755972,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568150304,1.00371904,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568152208,0.53755972,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568155421,1.00437348,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568155915,1.21247348,4494.7,4494.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759568156113,1.21247348,4494.7,4494.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759568156413,0.7433,4494.2,4494.1,1.63739188]
["bitfinex-derivatives","ETHF0:USTF0",1759568156815,0.7433,4494.2,4494.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759568158314,0.7433,4494.2,4494.1,1.96269188]
["bitfinex-derivatives","ETHF0:USTF0",1759568158518,1.2107059,4494.2,4494.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759568159416,0.4314,4493.9,4493.8,4.94969188]
["bitfinex-derivatives","ETHF0:USTF0",1759568159608,0.7433,4493.9,4493.8,4.94969188]
["bitfinex-derivatives","ETHF0:USTF0",1759568159813,1.1436,4493.9,4493.8,4.94969188]
["bitfinex-derivatives","ETHF0:USTF0",1759568160212,0.7433,4493.9,4493.8,4.94969188]
["bitfinex-derivatives","ETHF0:USTF0",1759568160515,0.7433,4493.9,4493.8,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759568160910,0.7433,4493.9,4493.8,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759568162115,0.7433,4493.9,4493.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759568162315,0.7433,4493.9,4493.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759568162711,0.4314,4493.9,4493.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759568162918,0.5272,4493.8,4493.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759568163221,0.7418,4493.8,4493.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759568164514,0.7418,4493.8,4493.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568166618,0.4304,4493.8,4493.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568168325,0.2146,4493.8,4493.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568168624,0.526,4494.1,4494.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759568168920,3.37831482,4494.1,4494.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759568169123,3.59411482,4494.1,4494.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759568169915,0.40022,4494.8,4494.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759568170115,0.68634213,4494.7,4494.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568170315,2.9105321,4494.7,4494.6,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759568170817,0.00235972,4494.7,4494.6,1.16394]
["bitfinex-derivatives","ETHF0:USTF0",1759568171022,0.00235972,4494.7,4494.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568171224,0.21695972,4494.7,4494.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568172022,0.92858972,4494.7,4494.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568172228,1.14438972,4494.7,4494.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568173025,0.74415972,4494.7,4494.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568174119,0.74415972,4494.7,4494.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759568174321,1.61385568,4494.7,4494.0,1.33699188]
["bitfinex-derivatives","ETHF0:USTF0",1759568174517,0.7418,4494.2,4494.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759568179134,0.7418,4494.2,4494.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759568179636,3.65442982,4494.2,4494.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759568180133,4.12388073,4494.2,4494.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759568186844,4.12388073,4494.2,4494.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759568189741,3.69348073,4494.2,4493.5,0.53013]
["bitfinex-derivatives","ETHF0:USTF0",1759568189943,0.2162,4493.6,4493.5,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1759568190643,0.5493,4493.6,4493.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759568190943,0.2162,4493.6,4493.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759568192244,0.2162,4493.6,4493.5,2.09359188]
["bitfinex-derivatives","ETHF0:USTF0",1759568193140,0.3331,4493.9,4493.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1759568193444,0.5444,4493.9,4493.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568195549,0.7699,4493.9,4493.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568196848,0.4368,4493.9,4493.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568198149,0.7632,4493.9,4493.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568198947,0.7632,4493.9,4493.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759568199552,4.16188466,4493.9,4493.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1759568199751,0.4368,4493.6,4493.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759568200054,0.7632,4493.6,4493.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1759568200251,0.7632,4493.6,4493.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759568201040,0.7632,4493.6,4493.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568203349,0.7632,4493.6,4493.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759568205055,0.7632,4493.3,4493.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759568205451,0.7632,4493.3,4493.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568206349,0.4368,4493.3,4493.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568207957,0.2113,4493.3,4493.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568208645,0.5377,4493.3,4493.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568209050,0.7632,4493.3,4493.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568213968,0.2113,4493.3,4493.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568214259,0.3264,4493.6,4493.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759568214454,1.00430715,4493.6,4493.5,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1759568214659,4.07915077,4493.6,4493.5,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1759568214861,4.07915077,4493.6,4493.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759568217861,4.07915077,4493.6,4493.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759568220569,4.07915077,4493.6,4493.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759568223775,4.07915077,4493.6,4493.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759568223969,3.75275077,4493.6,4493.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759568224465,4.08635077,4493.6,4493.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759568225768,3.31595077,4493.6,4493.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759568226166,3.31447507,4493.6,4493.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759568226369,0.46513145,4493.6,4493.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759568226962,3.9417,4493.9,4493.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759568227171,4.3813,4493.9,4493.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568227472,7.67549742,4493.9,4493.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568228477,4.46769742,4493.9,4493.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568229974,4.06739742,4493.9,4493.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568233871,0.2216,4493.6,4493.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1759568234174,1.2383103,4493.6,4493.1,1.20079188]
["bitfinex-derivatives","ETHF0:USTF0",1759568234373,0.7732,4493.2,4493.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568234979,0.7732,4493.2,4493.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568236183,0.3336,4493.8,4493.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759568236381,1.63854346,4493.7,4493.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568236878,1.17356,4493.3,4493.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568238279,1.23830809,4493.3,4493.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568238585,1.23830809,4493.3,4492.8,4.40859188]
["bitfinex-derivatives","ETHF0:USTF0",1759568238586,0.7732,4493.0,4492.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568240687,0.7732,4493.0,4492.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568242186,0.7732,4493.0,4492.9,1.96739188]
["bitfinex-derivatives","ETHF0:USTF0",1759568244396,0.7732,4493.0,4492.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568244781,0.7732,4493.0,4492.9,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568245489,0.7732,4493.0,4492.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568245893,0.4396,4493.0,4492.9,1.96739188]
["bitfinex-derivatives","ETHF0:USTF0",1759568246285,0.2216,4493.0,4492.9,1.96739188]
["bitfinex-derivatives","ETHF0:USTF0",1759568247199,0.5552,4493.3,4493.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759568247400,0.5552,4493.3,4493.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568247693,2.88835728,4493.3,4493.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568247896,0.2216,4493.7,4493.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568248096,0.68665617,4493.7,4493.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568248392,3.5938404,4493.7,4493.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568249794,4.1246404,4493.7,4493.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759568249988,4.1246404,4493.7,4493.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568250686,0.746,4493.2,4493.1,1.62859188]
["bitfinex-derivatives","ETHF0:USTF0",1759568251282,0.746,4493.2,4493.1,1.94649188]
["bitfinex-derivatives","ETHF0:USTF0",1759568253396,0.4368,4493.2,4493.1,1.94649188]
["bitfinex-derivatives","ETHF0:USTF0",1759568254198,0.7534,4493.2,4493.1,1.94649188]
["bitfinex-derivatives","ETHF0:USTF0",1759568254398,0.7534,4493.2,4493.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1759568254592,0.7534,4493.2,4493.1,1.94649188]
["bitfinex-derivatives","ETHF0:USTF0",1759568254792,0.4368,4493.2,4493.1,1.94649188]
["bitfinex-derivatives","ETHF0:USTF0",1759568255095,0.7534,4493.2,4493.1,1.51869188]
["bitfinex-derivatives","ETHF0:USTF0",1759568255311,0.7534,4493.2,4493.1,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1759568255795,0.4188,4493.0,4492.9,1.20079188]
["bitfinex-derivatives","ETHF0:USTF0",1759568255999,0.7354,4493.0,4492.9,1.50769188]
["bitfinex-derivatives","ETHF0:USTF0",1759568256204,0.7354,4493.0,4492.9,1.72929188]
["bitfinex-derivatives","ETHF0:USTF0",1759568257303,0.7354,4493.0,4492.9,1.95529188]
["bitfinex-derivatives","ETHF0:USTF0",1759568258107,0.4188,4492.6,4492.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759568258395,0.4188,4492.6,4492.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759568259508,0.2115,4492.6,4492.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759568262600,0.2115,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568265098,0.5281,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568266107,0.2115,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568275499,0.7354,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568276409,0.4188,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568278906,1.1964554,4492.8,4492.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759568279808,1.1964554,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568281008,0.8798554,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568281810,1.1964554,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568282410,0.7354,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568284116,1.19703934,4492.8,4492.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759568287417,1.19703934,4492.8,4492.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759568289122,1.19703934,4492.8,4492.7,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759568289722,1.19703934,4492.8,4492.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759568296523,4.14767528,4492.8,4492.4,1.20079188]
["bitfinex-derivatives","ETHF0:USTF0",1759568296714,0.7656,4492.5,4492.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759568297023,0.7656,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568297919,0.4299,4492.5,4492.4,1.95049188]
["bitfinex-derivatives","ETHF0:USTF0",1759568298117,0.2223,4492.5,4492.4,1.95049188]
["bitfinex-derivatives","ETHF0:USTF0",1759568303626,0.558,4492.5,4492.4,1.95049188]
["bitfinex-derivatives","ETHF0:USTF0",1759568304333,0.7656,4492.5,4492.4,1.95049188]
["bitfinex-derivatives","ETHF0:USTF0",1759568305032,0.7656,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568306024,1.22769826,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568306230,0.7656,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568308032,1.22770942,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568310340,0.7656,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568310541,1.22767905,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568311030,0.7656,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568313041,0.4299,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568313230,0.2223,4492.5,4492.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759568313430,3.5257,4493.1,4492.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759568313732,0.94267,4493.1,4493.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759568313932,1.40668745,4493.1,4493.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759568314132,4.56544306,4493.1,4493.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759568316242,4.56544306,4493.1,4493.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759568319341,4.16507306,4493.1,4493.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759568321745,3.62397306,4493.1,4493.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759568323846,3.94187306,4493.1,4493.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759568324846,4.16507306,4493.1,4493.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759568326448,4.16507306,4493.1,4493.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759568332451,7.37287306,4493.1,4493.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759568332655,0.7655,4492.5,4492.3,1.20267334]
["bitfinex-derivatives","ETHF0:USTF0",1759568332857,0.7655,4492.4,4492.3,0.00188146]
["bitfinex-derivatives","ETHF0:USTF0",1759568333159,0.7655,4492.4,4492.3,0.54688146]
["bitfinex-derivatives","ETHF0:USTF0",1759568333750,0.7655,4492.4,4492.3,0.33088146]
["bitfinex-derivatives","ETHF0:USTF0",1759568334857,1.22911804,4492.4,4492.3,0.33088146]
["bitfinex-derivatives","ETHF0:USTF0",1759568335562,4.14887694,4492.4,4492.3,0.00188146]
["bitfinex-derivatives","ETHF0:USTF0",1759568338959,4.14887694,4492.4,4492.3,0.33088146]
["bitfinex-derivatives","ETHF0:USTF0",1759568341458,4.14867438,4492.4,4492.3,0.33088146]
["bitfinex-derivatives","ETHF0:USTF0",1759568342558,3.6852589,4492.4,4492.3,0.33088146]
["bitfinex-derivatives","ETHF0:USTF0",1759568343865,3.6852589,4492.4,4492.3,0.54688146]
["bitfinex-derivatives","ETHF0:USTF0",1759568347863,4.14890271,4492.4,4492.3,0.33088146]
["bitfinex-derivatives","ETHF0:USTF0",1759568348163,4.14890048,4492.4,4492.3,0.00188146]
["bitfinex-derivatives","ETHF0:USTF0",1759568351762,1.17131,4491.5,4491.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759568352358,4.15076039,4491.5,4491.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1759568352562,1.17135,4491.1,4491.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1759568352762,1.1731843,4491.1,4491.0,0.88818283]
["bitfinex-derivatives","ETHF0:USTF0",1759568353367,1.1731843,4491.1,4491.0,0.54538283]
["bitfinex-derivatives","ETHF0:USTF0",1759568353671,1.1731843,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568354262,4.05874603,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568358373,4.05874603,4491.1,4491.0,0.54538283]
["bitfinex-derivatives","ETHF0:USTF0",1759568361274,4.05874603,4491.1,4491.0,0.32868283]
["bitfinex-derivatives","ETHF0:USTF0",1759568362973,4.05874603,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568366680,4.05874603,4491.1,4491.0,0.32868283]
["bitfinex-derivatives","ETHF0:USTF0",1759568367180,4.05874603,4491.1,4491.0,0.54538283]
["bitfinex-derivatives","ETHF0:USTF0",1759568370279,4.05874603,4491.1,4491.0,0.32868283]
["bitfinex-derivatives","ETHF0:USTF0",1759568370883,4.05874603,4491.1,4491.0,0.54968283]
["bitfinex-derivatives","ETHF0:USTF0",1759568371591,4.05874603,4491.1,4491.0,0.32868283]
["bitfinex-derivatives","ETHF0:USTF0",1759568371972,4.05874603,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568373785,0.0018343,4491.1,4491.0,0.90128283]
["bitfinex-derivatives","ETHF0:USTF0",1759568374379,0.2283343,4491.1,4491.0,0.90128283]
["bitfinex-derivatives","ETHF0:USTF0",1759568374781,0.5372343,4491.1,4491.0,0.90128283]
["bitfinex-derivatives","ETHF0:USTF0",1759568375186,0.2283343,4491.1,4491.0,0.90128283]
["bitfinex-derivatives","ETHF0:USTF0",1759568379790,0.7489,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568379992,1.14938,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568380488,1.61142877,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568380692,1.14938,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568380893,1.15115051,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568381492,1.61343233,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568382392,1.15115051,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568389106,1.1494,4491.6,4491.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759568389299,1.1494,4491.6,4491.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759568389499,0.4005,4491.7,4491.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568389807,0.627,4491.7,4491.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568391506,0.2265,4491.7,4491.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568397204,0.40049,4491.8,4491.7,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759568397405,0.40225051,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568397709,3.50384592,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568398607,3.81274592,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568399209,4.02624592,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568400009,3.62576592,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568400211,0.44177051,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568400614,0.75067051,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568401414,1.21281899,4491.9,4491.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759568402911,0.5582,4491.6,4491.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759568403112,1.17693,4491.3,4491.2,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1759568403410,1.17693,4491.3,4491.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759568403605,1.17693,4491.3,4491.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759568403813,1.17693,4491.3,4491.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759568404907,1.17693,4491.3,4491.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759568407907,1.63913691,4491.3,4491.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1759568408513,1.63913691,4491.3,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568408514,0.40055,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568408711,4.38475,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568408909,7.32843477,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568409214,7.32843477,4491.1,4491.0,0.32828283]
["bitfinex-derivatives","ETHF0:USTF0",1759568410714,7.79046915,4491.1,4491.0,0.32828283]
["bitfinex-derivatives","ETHF0:USTF0",1759568412012,3.72008477,4491.1,4491.0,0.89078283]
["bitfinex-derivatives","ETHF0:USTF0",1759568412211,0.2182,4491.1,4491.0,0.89078283]
["bitfinex-derivatives","ETHF0:USTF0",1759568412407,0.7764,4491.4,4491.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759568412815,3.7318969,4491.4,4491.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759568416319,4.19401604,4491.4,4491.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759568416524,4.19401604,4491.4,4491.0,0.13148283]
["bitfinex-derivatives","ETHF0:USTF0",1759568416525,0.7764,4491.1,4491.0,0.21198283]
["bitfinex-derivatives","ETHF0:USTF0",1759568416717,1.17695,4491.1,4491.0,0.21198283]
["bitfinex-derivatives","ETHF0:USTF0",1759568416914,1.17695,4491.1,4491.0,0.53798283]
["bitfinex-derivatives","ETHF0:USTF0",1759568419121,4.10630917,4491.1,4491.0,0.76158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568419516,3.70575917,4491.1,4491.0,0.76158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568419723,3.70575917,4491.1,4491.0,0.89078283]
["bitfinex-derivatives","ETHF0:USTF0",1759568421624,3.70575917,4491.1,4491.0,0.76158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568421819,3.70575917,4491.1,4491.0,0.32828283]
["bitfinex-derivatives","ETHF0:USTF0",1759568422925,6.91355917,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568424228,7.37563541,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568424830,6.91355917,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568426428,7.37565381,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568426728,7.37565381,4491.1,4491.0,0.76158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568428323,7.37565381,4491.1,4491.0,0.53798283]
["bitfinex-derivatives","ETHF0:USTF0",1759568429329,7.37565381,4491.1,4491.0,0.32828283]
["bitfinex-derivatives","ETHF0:USTF0",1759568433432,7.37565381,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568434330,7.37565381,4491.1,4491.0,0.31158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568436436,7.37565381,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568437038,7.37565381,4491.1,4491.0,0.51768283]
["bitfinex-derivatives","ETHF0:USTF0",1759568437228,7.37565381,4491.1,4491.0,0.72838283]
["bitfinex-derivatives","ETHF0:USTF0",1759568437939,7.37565381,4491.1,4491.0,0.85208283]
["bitfinex-derivatives","ETHF0:USTF0",1759568438636,7.37565381,4491.1,4491.0,0.72838283]
["bitfinex-derivatives","ETHF0:USTF0",1759568440538,7.37565381,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568441332,7.37565381,4491.1,4491.0,0.31158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568441632,7.37565381,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568442538,7.37565381,4491.1,4491.0,0.31158283]
["bitfinex-derivatives","ETHF0:USTF0",1759568443141,7.37565381,4491.1,4491.0,0.00228283]
["bitfinex-derivatives","ETHF0:USTF0",1759568452842,1.17043,4490.2,4490.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1759568453632,1.17043,4490.2,4490.1,0.72768255]
["bitfinex-derivatives","ETHF0:USTF0",1759568457445,1.17043,4490.2,4490.1,0.51698255]
["bitfinex-derivatives","ETHF0:USTF0",1759568458844,1.17043,4490.2,4490.1,0.72768255]
["bitfinex-derivatives","ETHF0:USTF0",1759568461942,0.83293,4490.2,4490.1,0.72768255]
["bitfinex-derivatives","ETHF0:USTF0",1759568462649,0.40063,4490.2,4490.1,0.72768255]
["bitfinex-derivatives","ETHF0:USTF0",1759568463244,0.61133,4490.2,4490.1,0.72768255]
["bitfinex-derivatives","ETHF0:USTF0",1759568463443,0.4006,4490.6,4490.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759568463646,0.40059,4490.6,4490.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759568464546,0.61129,4490.6,4490.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759568467647,0.95099,4490.6,4490.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759568468149,1.17379,4490.6,4490.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1759568471549,1.17379,4490.6,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568471550,0.7732,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568472154,1.17383,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568473449,1.17383,4490.2,4490.1,1.97156337]
["bitfinex-derivatives","ETHF0:USTF0",1759568473648,1.17383,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568474051,1.17383,4490.2,4490.1,1.97156337]
["bitfinex-derivatives","ETHF0:USTF0",1759568474753,1.17383,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568474951,1.17383,4490.2,4490.1,1.97156337]
["bitfinex-derivatives","ETHF0:USTF0",1759568475653,1.17383,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568480856,1.17383,4490.2,4490.1,0.33958255]
["bitfinex-derivatives","ETHF0:USTF0",1759568481461,1.17383,4490.2,4490.1,0.56308255]
["bitfinex-derivatives","ETHF0:USTF0",1759568481961,0.83413,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568484164,0.40063,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568484357,0.61133,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568487864,0.40063,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568490272,0.61113,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568491069,0.2105,4490.2,4490.1,0.77158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568491269,0.40061,4490.5,4490.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759568491464,0.40061,4490.5,4490.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759568492467,1.15021,4490.5,4490.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759568494071,0.2105,4490.5,4490.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759568503869,0.7496,4490.5,4490.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759568509679,1.20365844,4490.5,4490.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759568510182,0.7482,4490.3,4490.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759568510383,0.7482,4490.3,4490.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759568511383,1.20226521,4490.3,4490.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759568520289,1.20226521,4490.3,4490.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759568520485,0.83443,4490.2,4490.1,0.00158255]
["bitfinex-derivatives","ETHF0:USTF0",1759568520790,1.60297797,4490.2,4490.1,0.73388255]
["bitfinex-derivatives","ETHF0:USTF0",1759568520983,4.50889466,4490.2,4490.1,0.73388255]
["bitfinex-derivatives","ETHF0:USTF0",1759568521498,4.05474669,4490.2,4490.1,0.73388255]
["bitfinex-derivatives","ETHF0:USTF0",1759568521887,4.50890883,4490.2,4490.1,0.73388255]
["bitfinex-derivatives","ETHF0:USTF0",1759568522191,4.05474669,4490.2,4490.1,0.73388255]
["bitfinex-derivatives","ETHF0:USTF0",1759568522689,4.05474669,4490.2,4489.8,1.20099573]
["bitfinex-derivatives","ETHF0:USTF0",1759568522690,0.40065,4490.0,4489.9,1.20099573]
["bitfinex-derivatives","ETHF0:USTF0",1759568522887,0.83538,4489.6,4489.5,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568523089,4.36578,4489.6,4489.5,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568523287,7.24162026,4489.6,4489.5,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568523486,0.3226,4489.5,4489.4,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568523682,0.8743,4489.5,4489.4,0.80335601]
["bitfinex-derivatives","ETHF0:USTF0",1759568523891,3.82750409,4489.5,4489.4,0.80335601]
["bitfinex-derivatives","ETHF0:USTF0",1759568524392,3.82750409,4489.5,4489.4,0.00241503]
["bitfinex-derivatives","ETHF0:USTF0",1759568533901,0.7573,4488.5,4488.4,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759568534098,0.7573,4488.5,4488.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759568534405,0.7573,4488.5,4488.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759568534903,0.76013387,4488.5,4488.4,0.75093466]
["bitfinex-derivatives","ETHF0:USTF0",1759568535608,3.74126583,4488.5,4488.4,0.00183466]
["bitfinex-derivatives","ETHF0:USTF0",1759568536104,3.74126583,4488.5,4488.4,0.31323466]
["bitfinex-derivatives","ETHF0:USTF0",1759568537109,3.74126583,4488.5,4488.4,0.53553466]
["bitfinex-derivatives","ETHF0:USTF0",1759568537495,3.74126583,4488.5,4488.4,0.31323466]
["bitfinex-derivatives","ETHF0:USTF0",1759568537699,3.74126583,4488.5,4488.4,0.00183466]
["bitfinex-derivatives","ETHF0:USTF0",1759568538109,8.74126583,4488.5,4488.4,0.00183466]
["bitfinex-derivatives","ETHF0:USTF0",1759568550506,1.26272,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759568550706,4.47052,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759568550913,7.4286056,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759568551515,7.4286056,4488.0,4487.9,0.02508824]
["bitfinex-derivatives","ETHF0:USTF0",1759568552407,0.40093,4486.8,4486.6,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568552607,0.7608,4486.8,4486.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759568552807,0.7608,4486.8,4486.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759568553007,3.64647404,4486.8,4486.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759568553212,3.31827404,4486.8,4486.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759568553409,3.64647404,4486.8,4486.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759568553613,3.64647404,4486.8,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568556517,3.10857404,4486.8,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568556718,2.88567404,4486.8,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568557019,2.88318234,4487.0,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568557212,2.88318234,4487.0,4486.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759568557420,0.2229,4487.0,4486.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759568557722,3.06385078,4487.0,4486.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759568557920,3.39205078,4487.0,4486.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759568558315,3.60175078,4487.0,4486.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759568558819,3.60175078,4487.0,4486.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759568559522,0.7608,4486.8,4486.7,0.32719294]
["bitfinex-derivatives","ETHF0:USTF0",1759568559918,3.59928621,4486.8,4486.7,0.32719294]
["bitfinex-derivatives","ETHF0:USTF0",1759568560117,3.59928621,4486.8,4486.7,0.54389294]
["bitfinex-derivatives","ETHF0:USTF0",1759568564524,3.59928621,4486.8,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568565724,3.27108621,4486.8,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568566425,3.59928621,4486.8,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568573823,3.2078,4487.1,4486.7,0.75579294]
["bitfinex-derivatives","ETHF0:USTF0",1759568574023,3.2078,4487.1,4487.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759568574024,3.4307,4487.1,4487.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759568574228,3.7589,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568574430,6.88517686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568574630,6.55697686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568574937,6.88517686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568576932,6.55697686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568577528,6.34727686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568579134,6.67547686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568579334,6.88517686,4487.1,4487.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1759568580232,0.40091,4487.0,4486.9,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568580438,1.16171,4487.0,4486.9,1.12624098]
["bitfinex-derivatives","ETHF0:USTF0",1759568581135,0.7608,4487.0,4486.9,1.34294098]
["bitfinex-derivatives","ETHF0:USTF0",1759568581642,1.16171,4487.0,4486.9,1.34294098]
["bitfinex-derivatives","ETHF0:USTF0",1759568582140,1.28711,4487.0,4486.9,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568582342,1.28711,4487.0,4486.9,1.12894098]
["bitfinex-derivatives","ETHF0:USTF0",1759568582543,4.15362578,4487.0,4486.9,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568583040,0.3384,4486.9,4486.8,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568583234,0.769,4486.9,4486.8,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568583435,3.73192776,4486.9,4486.8,0.80094098]
["bitfinex-derivatives","ETHF0:USTF0",1759568583636,1.16993,4486.8,4486.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759568583938,4.12656571,4486.8,4486.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759568587040,3.72563571,4486.8,4486.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759568605551,3.72563571,4486.8,4486.7,0.32989294]
["bitfinex-derivatives","ETHF0:USTF0",1759568607052,3.72563571,4486.8,4486.7,0.00189294]
["bitfinex-derivatives","ETHF0:USTF0",1759568608453,3.72563571,4486.8,4486.7,0.33129294]
["bitfinex-derivatives","ETHF0:USTF0",1759568609956,3.72563571,4486.8,4486.7,0.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568610159,3.17643571,4486.8,4486.7,0.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568610747,3.48863571,4486.8,4486.7,0.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568611958,3.17643571,4486.8,4486.7,0.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568612553,3.48453571,4486.8,4486.7,0.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568613857,3.17643571,4486.8,4486.7,0.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568616965,3.17643571,4486.8,4486.7,5.75479294]
["bitfinex-derivatives","ETHF0:USTF0",1759568617167,3.5159,4487.1,4486.7,5.42539294]
["bitfinex-derivatives","ETHF0:USTF0",1759568617366,3.7311,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568617661,6.31818152,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568617969,6.10298152,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568618771,6.31818152,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568620673,0.7398,4486.9,4486.8,1.13024098]
["bitfinex-derivatives","ETHF0:USTF0",1759568620872,0.7398,4486.9,4486.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759568622168,0.7398,4486.9,4486.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568623074,3.2078,4487.1,4486.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568623373,3.6395,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568624081,3.423,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568626178,3.7311,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568627076,3.423,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568627772,3.7311,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568628273,3.9476,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568632479,3.9476,4487.1,4487.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568634277,3.9476,4487.1,4487.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759568635379,3.9476,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568635575,3.6395,4487.1,4487.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759568635980,0.2152,4487.1,4487.0,1.68674098]
["bitfinex-derivatives","ETHF0:USTF0",1759568636180,0.3081,4487.4,4487.0,1.75749573]
["bitfinex-derivatives","ETHF0:USTF0",1759568636379,0.5233,4487.4,4487.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568636571,0.2152,4487.7,4487.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759568636772,0.2152,4487.7,4487.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568637972,0.3081,4488.0,4487.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759568638176,0.2152,4488.0,4487.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568638384,0.5233,4488.0,4487.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568640383,0.7398,4488.0,4487.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568643681,0.2152,4488.0,4487.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1759568643986,0.7421,4488.4,4488.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568644183,0.4332,4488.4,4488.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568644984,0.2251,4488.4,4488.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568645183,0.00283387,4488.5,4488.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568645484,0.00283387,4488.5,4488.4,1.55537841]
["bitfinex-derivatives","ETHF0:USTF0",1759568645683,0.00283387,4488.5,4488.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568646986,0.3089,4489.3,4489.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759568647186,0.3089,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568647187,0.2251,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568647883,0.4332,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568648083,0.74421084,4489.3,4489.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568651485,0.00211084,4489.3,4489.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759568651786,3.5167,4490.3,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759568651994,0.7421,4490.3,4490.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759568652385,3.68618486,4490.3,4490.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759568652782,3.68792229,4490.3,4490.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759568652990,3.68792229,4490.3,4490.2,0.75759394]
["bitfinex-derivatives","ETHF0:USTF0",1759568653988,0.22683743,4490.3,4490.2,0.75759394]
["bitfinex-derivatives","ETHF0:USTF0",1759568654191,0.3089,4490.9,4490.2,9.36601394]
["bitfinex-derivatives","ETHF0:USTF0",1759568654388,0.7421,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568654586,3.64718931,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568654786,1.14266,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568654993,0.7421,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568655293,0.74376223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568660386,0.22676223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568660591,0.00166223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568661190,0.22676223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568663492,0.00166223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568663692,0.22676223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568664992,0.00166223,4490.9,4490.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568666793,0.2081,4491.8,4491.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759568666996,0.7421,4491.8,4491.7,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759568667199,0.7421,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568667496,0.4332,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568667800,0.43489782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568668099,0.22679782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568669500,0.00169782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568669801,0.22209782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568671002,0.74389782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568671402,0.00169782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568671903,0.22209782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568673404,0.00169782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568675903,0.20659782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568676200,0.53839782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568677206,0.20659782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568678409,0.00169782,4491.8,4491.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759568689009,3.2078,4492.8,4492.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1759568689220,3.8131,4492.8,4492.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568690110,3.81549872,4492.8,4492.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568691915,3.41509872,4492.8,4492.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568693909,3.96059872,4492.8,4492.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568700323,3.96059872,4492.8,4492.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759568700524,0.5455,4492.2,4492.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759568700725,0.7504,4492.2,4492.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568701216,0.2049,4492.3,4492.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568702425,0.5367,4492.3,4492.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568702613,0.7423,4492.3,4492.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759568703823,0.40042,4492.6,4492.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759568703824,0.5547,4492.6,4492.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759568704020,0.2255,4492.6,4492.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568704821,0.7603,4492.6,4492.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568706424,0.4311,4492.6,4492.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568708720,0.00239872,4492.8,4492.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568709116,0.3292,4494.0,4493.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759568709323,0.5547,4494.4,4494.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759568709526,0.95495,4494.4,4494.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568709718,4.07391465,4494.4,4494.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568710118,4.07391465,4494.4,4494.3,0.75052651]
["bitfinex-derivatives","ETHF0:USTF0",1759568710119,4.07612532,4494.4,4494.3,0.75052651]
["bitfinex-derivatives","ETHF0:USTF0",1759568710321,0.43331067,4494.4,4494.3,0.75052651]
["bitfinex-derivatives","ETHF0:USTF0",1759568711116,0.22771067,4494.4,4494.3,0.75052651]
["bitfinex-derivatives","ETHF0:USTF0",1759568712018,0.2255,4495.0,4494.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568712326,0.95487,4495.3,4495.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568712520,0.3292,4495.3,4495.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759568712722,1.16054,4494.6,4494.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759568712925,1.16300936,4494.6,4494.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1759568714028,0.76276936,4494.6,4494.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568714223,0.00246936,4494.6,4494.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568715316,3.2078,4495.4,4494.5,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1759568715524,3.9681,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568716421,3.96978163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568716830,3.64058163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568717126,3.43498163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568717322,0.22718163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568719322,0.76198163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568719626,0.76198163,4495.4,4495.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759568719816,0.76198163,4495.4,4495.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759568719817,0.4311,4495.1,4495.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568720021,0.7603,4495.1,4495.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568720823,0.7294,4495.0,4494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568721023,0.8313,4495.0,4494.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568721417,0.6257,4495.0,4494.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568722825,0.2255,4495.0,4494.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568723122,0.00168163,4495.4,4495.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759568723324,0.00168163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568724423,0.22718163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568725227,0.55638163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568725730,0.76198163,4495.4,4495.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568729129,0.2254,4495.0,4494.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759568729333,0.2254,4495.0,4494.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759568729334,1.1684,4495.0,4494.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759568729536,1.1684,4495.0,4494.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759568730325,1.16844,4494.6,4494.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759568730529,1.16844,4494.6,4494.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759568730725,0.40022,4494.8,4494.5,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1759568730923,0.60733,4494.7,4494.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568731333,0.94303,4494.7,4494.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568731734,1.16843,4494.7,4494.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759568733225,0.4002,4495.0,4494.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759568733432,0.83621,4494.9,4494.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759568733631,1.14551,4494.9,4494.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568735935,1.14551,4494.9,4494.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759568737135,0.83624,4494.6,4494.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759568737335,1.14554,4494.6,4494.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1759568737536,0.436,4494.6,4494.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759568738939,0.40022,4494.8,4494.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759568739145,1.14547,4495.3,4495.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568739643,0.83617,4495.3,4495.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568739844,0.436,4495.3,4495.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568740041,0.2153,4495.3,4495.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568740340,0.40014,4495.7,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568741036,0.40015,4495.6,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568741238,0.3093,4495.8,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568741437,0.40014,4495.7,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568742034,3.2078,4496.2,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568742035,0.40012,4495.9,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568742844,0.3093,4496.1,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568742845,0.7094,4496.1,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568743050,0.40011,4496.0,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568743250,0.40013,4495.8,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568744044,0.70942,4495.9,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568744249,0.40014,4495.7,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568745851,0.70942,4495.9,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568746349,0.40013,4495.8,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568746854,0.40014,4495.7,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568748355,0.3093,4495.9,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568749156,0.40014,4495.7,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568749356,0.40015,4495.6,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568749654,0.21698163,4495.4,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568750550,0.00168163,4495.4,4495.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568751658,0.00168163,4495.4,4495.3,1.94460624]
["bitfinex-derivatives","ETHF0:USTF0",1759568751860,0.00168163,4495.4,4495.3,6.94460624]
["bitfinex-derivatives","ETHF0:USTF0",1759568752362,0.61538,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568753356,0.61771255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568754259,0.40241255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568754959,1.14771255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568757359,0.40241255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568757562,0.00233255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568759266,0.21763255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568759963,0.52693255,4496.4,4496.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568760158,0.74763255,4496.4,4496.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759568760360,0.2153,4495.9,4495.8,4.43837582]
["bitfinex-derivatives","ETHF0:USTF0",1759568760765,0.2153,4495.9,4495.8,4.75237582]
["bitfinex-derivatives","ETHF0:USTF0",1759568760962,0.7453,4495.9,4495.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759568763159,0.7453,4495.9,4495.8,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759568764466,0.2209,4495.9,4495.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759568764667,0.7614,4495.9,4495.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759568765262,0.7614,4495.9,4495.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759568765667,0.7614,4495.9,4495.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759568770468,1.16156,4495.4,4495.2,0.79897582]
["bitfinex-derivatives","ETHF0:USTF0",1759568770674,0.40018,4495.2,4495.1,0.79897582]
["bitfinex-derivatives","ETHF0:USTF0",1759568770969,1.16158,4495.2,4495.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759568771168,1.16158,4495.2,4495.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759568771565,0.82893,4494.7,4494.6,1.56007582]
["bitfinex-derivatives","ETHF0:USTF0",1759568771767,1.16163,4494.7,4494.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568772063,1.16163,4494.7,4494.3,1.20089024]
["bitfinex-derivatives","ETHF0:USTF0",1759568772064,0.40024,4494.5,4494.4,0.79897582]
["bitfinex-derivatives","ETHF0:USTF0",1759568772269,1.16164,4494.5,4494.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759568773068,1.16164,4494.5,4494.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568773460,1.28604,4494.5,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568774368,0.82894,4494.5,4494.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759568774568,0.82894,4494.5,4494.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568775072,1.16164,4494.5,4494.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568776071,3.5405,4494.8,4494.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568776273,3.5405,4494.8,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568776274,0.40023,4494.7,4494.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568777368,0.40022,4494.8,4494.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759568777573,0.40022,4494.8,4494.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568777875,0.62112,4494.8,4494.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568778076,4.03672,4494.8,4494.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759568778274,0.2209,4494.4,4494.3,0.21422651]
["bitfinex-derivatives","ETHF0:USTF0",1759568778475,1.16165,4494.4,4494.3,0.76352651]
["bitfinex-derivatives","ETHF0:USTF0",1759568778775,0.7614,4494.4,4494.3,0.76352651]
["bitfinex-derivatives","ETHF0:USTF0",1759568779471,0.7614,4494.4,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568780269,3.67515493,4494.4,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568785775,3.67515493,4494.4,4494.3,0.34122651]
["bitfinex-derivatives","ETHF0:USTF0",1759568786172,3.67515493,4494.4,4494.3,0.55302651]
["bitfinex-derivatives","ETHF0:USTF0",1759568786373,3.67515493,4494.4,4494.3,0.76352651]
["bitfinex-derivatives","ETHF0:USTF0",1759568788280,3.34245493,4494.4,4494.3,0.76352651]
["bitfinex-derivatives","ETHF0:USTF0",1759568788476,3.67515493,4494.4,4494.3,0.76352651]
["bitfinex-derivatives","ETHF0:USTF0",1759568794379,3.67515493,4494.4,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568795081,3.67515493,4494.4,4494.3,0.32062651]
["bitfinex-derivatives","ETHF0:USTF0",1759568796181,3.67515493,4494.4,4494.3,0.53112651]
["bitfinex-derivatives","ETHF0:USTF0",1759568796376,3.67515493,4494.4,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568802284,3.67515493,4494.4,4494.3,0.32062651]
["bitfinex-derivatives","ETHF0:USTF0",1759568802682,3.67515493,4494.4,4494.3,0.00242651]
["bitfinex-derivatives","ETHF0:USTF0",1759568817789,3.67515493,4494.4,4494.3,0.53112651]
["bitfinex-derivatives","ETHF0:USTF0",1759568817990,3.74270493,4494.4,4494.3,0.75282651]
["bitfinex-derivatives","ETHF0:USTF0",1759568820193,3.2078,4494.8,4494.3,0.43462651]
["bitfinex-derivatives","ETHF0:USTF0",1759568820385,3.82742,4494.8,4494.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759568820591,3.82742,4494.8,4494.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759568820893,7.02945369,4494.8,4494.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759568821490,7.25435369,4494.8,4494.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759568821700,7.25435369,4494.8,4494.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759568822395,7.25435369,4494.8,4494.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759568823697,7.25435369,4494.8,4494.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759568823892,7.25435369,4494.8,4494.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759568825394,7.25435369,4494.8,4494.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759568825593,6.85413369,4494.8,4494.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759568826189,6.52323369,4494.8,4494.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759568826389,0.2062,4495.1,4495.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759568826593,3.5406,4495.7,4495.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759568826793,4.14694,4495.7,4495.6,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1759568826998,4.14694,4495.7,4495.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759568826999,4.36734,4495.7,4495.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759568827195,7.22583206,4495.7,4495.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759568829205,6.89303206,4495.7,4495.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568829595,6.49289206,4495.7,4495.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568829796,0.40012,4496.0,4495.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568829992,0.2062,4496.1,4496.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759568830200,0.2062,4496.1,4496.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1759568831295,0.00233255,4496.4,4496.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759568831499,0.00233255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568834005,0.20853255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568835208,0.00233255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568835706,0.00233255,4496.4,4496.3,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568836205,0.00233255,4496.4,4496.3,6.13998]
["bitfinex-derivatives","ETHF0:USTF0",1759568836400,0.00233255,4496.4,4496.3,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568839912,0.00233255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568840210,0.76173255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568843616,0.42893255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568844722,0.00233255,4496.4,4496.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568846216,0.00233255,4496.4,4496.3,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568846422,0.4266,4497.5,4497.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568846620,0.7594,4497.5,4497.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759568846820,1.15938,4497.5,4497.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759568847218,1.15938,4497.5,4497.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759568847418,1.16117829,4497.5,4497.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759568849128,1.16117829,4497.5,4497.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759568851927,0.82837829,4497.5,4497.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759568852124,1.14867829,4497.5,4497.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1759568852327,1.14867829,4497.5,4497.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759568853831,1.14867829,4497.5,4497.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759568855633,0.82837829,4497.5,4497.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759568857231,1.15907829,4497.5,4497.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759568860735,0.82837829,4497.5,4497.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759568862335,1.15907829,4497.5,4497.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759568863732,1.15341,4497.1,4497.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759568864135,1.15344,4496.8,4496.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568864334,1.15344,4496.8,4496.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568867836,1.15344,4496.8,4496.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568868042,1.15344,4496.8,4496.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759568868335,0.60829,4496.2,4496.1,0.79559211]
["bitfinex-derivatives","ETHF0:USTF0",1759568868537,0.60829,4496.2,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568868538,0.7534,4496.1,4496.0,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759568869145,0.7534,4496.1,4496.0,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759568869441,0.7534,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759568869639,0.4227,4495.8,4495.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568869837,0.7534,4495.8,4495.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568870538,0.7534,4495.8,4495.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759568871339,0.4227,4495.2,4495.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568871537,0.3307,4495.5,4495.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759568871745,0.5389,4495.5,4495.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568871943,0.2082,4495.5,4495.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568874739,0.5389,4495.5,4495.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568875149,0.7534,4495.5,4495.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568880147,0.7534,4495.5,4495.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568880344,0.7534,4495.5,4495.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759568880643,0.7534,4495.5,4495.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759568880849,0.7534,4495.5,4495.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759568880850,0.2082,4495.8,4495.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759568881154,3.10072937,4495.8,4495.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568881354,3.64592937,4495.8,4495.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759568882949,3.64592937,4495.8,4495.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759568883255,0.7276,4495.2,4495.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568884358,0.40016,4495.5,4495.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759568884556,0.2054,4495.2,4495.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759568885054,0.2054,4495.2,4495.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568885254,0.311,4495.7,4495.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1759568885461,0.7276,4495.7,4495.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759568885850,3.60709301,4495.7,4495.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759568886758,0.2054,4495.0,4494.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568887659,0.5164,4495.0,4494.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568888252,0.7276,4495.0,4494.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568888650,0.7276,4495.0,4494.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759568888651,3.65764998,4495.0,4494.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759568889858,3.65764998,4495.0,4494.9,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759568890052,0.2054,4494.6,4494.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759568890254,0.7276,4494.6,4494.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759568890753,0.7276,4494.6,4494.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759568893555,0.4166,4494.6,4494.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759568894059,0.2054,4494.6,4494.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759568896257,3.5188,4494.9,4494.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759568896451,3.5188,4494.9,4494.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759568896657,4.33561,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568896864,3.9354,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568897061,6.45146743,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568898054,6.24026743,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568900660,3.03246743,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568901056,3.34346743,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568903359,3.55466743,4494.9,4494.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759568911361,3.55466743,4494.9,4494.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759568911561,0.7276,4494.7,4494.6,0.79559211]
["bitfinex-derivatives","ETHF0:USTF0",1759568911959,0.7276,4494.7,4494.5,0.79559211]
["bitfinex-derivatives","ETHF0:USTF0",1759568911960,0.7276,4494.6,4494.5,0.79559211]
["bitfinex-derivatives","ETHF0:USTF0",1759568912464,3.66838083,4494.6,4494.5,0.79559211]
["bitfinex-derivatives","ETHF0:USTF0",1759568912665,3.66838083,4494.6,4494.5,1.11939211]
["bitfinex-derivatives","ETHF0:USTF0",1759568913467,3.66838083,4494.6,4494.5,0.79559211]
["bitfinex-derivatives","ETHF0:USTF0",1759568913868,3.66838083,4494.6,4494.5,1.13579211]
["bitfinex-derivatives","ETHF0:USTF0",1759568916169,3.66838083,4494.6,4494.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759568916868,3.66838083,4494.6,4494.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759568917070,3.66838083,4494.6,4494.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568917462,3.66838083,4494.6,4494.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759568918267,3.66838083,4494.6,4494.5,1.96618817]
["bitfinex-derivatives","ETHF0:USTF0",1759568919175,3.66838083,4494.6,4494.5,2.08938817]
["bitfinex-derivatives","ETHF0:USTF0",1759568919365,0.7276,4494.6,4494.5,2.08938817]
["bitfinex-derivatives","ETHF0:USTF0",1759568921872,0.7276,4494.6,4494.5,1.96618817]
["bitfinex-derivatives","ETHF0:USTF0",1759568924676,0.7276,4494.6,4494.5,2.08938817]
["bitfinex-derivatives","ETHF0:USTF0",1759568925772,0.7276,4494.6,4494.5,1.96618817]
["bitfinex-derivatives","ETHF0:USTF0",1759568925971,3.56890892,4494.6,4494.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759568926166,3.56890892,4494.6,4494.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568926364,3.56890892,4494.6,4494.5,2.08938817]
["bitfinex-derivatives","ETHF0:USTF0",1759568929167,3.25790892,4494.6,4494.5,2.08938817]
["bitfinex-derivatives","ETHF0:USTF0",1759568930367,0.4002,4495.1,4495.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759568930667,3.78920474,4495.1,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568930863,3.27990474,4495.1,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568931068,3.07150474,4495.1,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568933275,3.38900474,4495.1,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568934479,3.07150474,4495.1,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568934680,0.2169,4495.1,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568936679,0.3175,4495.3,4495.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1759568936878,0.5344,4495.3,4495.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759568937078,0.5344,4495.3,4495.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759568940082,0.7428,4495.3,4495.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759568940779,0.4253,4495.1,4495.0,1.14038956]
["bitfinex-derivatives","ETHF0:USTF0",1759568940977,0.7428,4495.1,4495.0,1.14038956]
["bitfinex-derivatives","ETHF0:USTF0",1759568941177,0.7428,4495.1,4495.0,1.34738956]
["bitfinex-derivatives","ETHF0:USTF0",1759568941686,1.2675,4495.0,4494.9,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568942081,0.3175,4494.9,4494.8,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568942382,3.69464176,4494.9,4494.8,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568942886,6.90244176,4494.9,4494.8,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568943087,6.90244176,4494.9,4494.7,1.10778956]
["bitfinex-derivatives","ETHF0:USTF0",1759568943088,1.13942,4494.8,4494.7,1.10778956]
["bitfinex-derivatives","ETHF0:USTF0",1759568943281,1.13942,4494.8,4494.7,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568943480,4.01126088,4494.8,4494.6,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568943681,0.7392,4494.7,4494.6,0.80018956]
["bitfinex-derivatives","ETHF0:USTF0",1759568943984,3.60306584,4494.7,4494.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759568944685,3.60306584,4494.7,4494.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759568947392,3.60306584,4494.7,4494.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568947590,0.7392,4494.7,4494.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568952187,0.4302,4494.7,4494.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568952390,3.2078,4494.9,4494.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759568952594,1.13938,4495.3,4495.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759568952894,3.99548798,4495.3,4495.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759568954297,3.59530798,4495.3,4495.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568954995,3.2078,4495.5,4495.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759568955188,3.2078,4495.5,4495.4,1.54295963]
["bitfinex-derivatives","ETHF0:USTF0",1759568955388,3.4223,4495.5,4495.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568955590,3.4223,4495.5,4495.4,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759568955790,0.7392,4496.1,4496.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759568956286,3.56959269,4496.1,4496.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759568957298,3.04489269,4496.1,4496.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759568958594,2.83039269,4496.1,4496.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1759568958800,3.2078,4496.3,4496.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568959597,3.947,4496.3,4496.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568963401,0.7392,4496.3,4496.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568965798,0.2145,4496.4,4496.3,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759568965998,0.2145,4496.4,4496.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568966801,0.5235,4496.4,4496.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568967405,0.2145,4496.4,4496.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568969903,0.5517,4496.4,4496.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759568971911,0.7628,4496.4,4496.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759568972103,0.4354,4496.1,4496.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759568972412,0.7726,4496.1,4496.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759568972805,0.7726,4496.1,4496.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759568973914,0.4354,4496.1,4496.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759568976212,0.7523,4496.1,4496.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759568980312,0.7523,4496.1,4496.0,1.67236096]
["bitfinex-derivatives","ETHF0:USTF0",1759568980617,0.4354,4496.1,4496.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759568981214,0.4354,4496.1,4496.0,1.67236096]
["bitfinex-derivatives","ETHF0:USTF0",1759568982218,0.4354,4496.1,4496.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759568984221,0.4354,4496.1,4496.0,2.06598817]
["bitfinex-derivatives","ETHF0:USTF0",1759568985321,0.4354,4496.1,4496.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1759568985716,0.7523,4496.1,4496.0,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759568985916,0.71698,4496.4,4496.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759568986115,0.71698,4496.4,4496.3,1.23290394]
["bitfinex-derivatives","ETHF0:USTF0",1759568986116,0.93248,4496.4,4496.3,1.23290394]
["bitfinex-derivatives","ETHF0:USTF0",1759568986318,1.15458,4496.4,4496.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759568986626,0.2155,4496.4,4496.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759568987315,0.3169,4496.7,4496.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759568987520,0.2155,4496.6,4496.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759568987712,3.46737492,4496.6,4496.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1759568987917,3.68947492,4496.6,4496.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759568988317,3.68947492,4496.6,4496.5,1.70268433]
["bitfinex-derivatives","ETHF0:USTF0",1759568992724,3.68947492,4496.6,4496.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1759568999032,3.68947492,4496.6,4496.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1759569000232,3.68947492,4496.6,4496.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759569002534,3.68947492,4496.6,4496.5,1.34588433]
["bitfinex-derivatives","ETHF0:USTF0",1759569005836,3.68947492,4496.6,4496.5,1.56198433]
["bitfinex-derivatives","ETHF0:USTF0",1759569006037,0.7545,4496.6,4496.5,2.08725433]
["bitfinex-derivatives","ETHF0:USTF0",1759569006339,3.2078,4496.8,4496.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569006831,0.3194,4497.2,4497.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759569007037,0.3194,4497.2,4497.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569007038,0.5423,4497.2,4497.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569007226,0.7474,4497.2,4497.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569007638,0.428,4497.2,4497.1,1.56929151]
["bitfinex-derivatives","ETHF0:USTF0",1759569007838,0.428,4497.2,4497.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569008336,0.2229,4497.2,4497.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569008531,3.2078,4497.4,4497.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759569008836,3.4307,4497.4,4497.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569009430,3.4307,4497.4,4497.3,1.56793808]
["bitfinex-derivatives","ETHF0:USTF0",1759569010028,3.9552,4497.4,4497.3,1.56793808]
["bitfinex-derivatives","ETHF0:USTF0",1759569011041,3.9552,4497.4,4497.3,1.35183808]
["bitfinex-derivatives","ETHF0:USTF0",1759569011437,3.9552,4497.4,4497.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759569021659,0.7474,4497.4,4497.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759569023761,0.7474,4497.4,4497.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569025263,0.428,4497.4,4497.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569026959,0.00179829,4497.5,4497.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759569027560,0.22469829,4497.5,4497.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759569027760,0.00179829,4497.5,4497.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759569028464,0.00179829,4497.5,4497.4,1.96792808]
["bitfinex-derivatives","ETHF0:USTF0",1759569028957,0.00179829,4497.5,4497.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759569031460,0.00179829,4497.5,4497.4,1.34942638]
["bitfinex-derivatives","ETHF0:USTF0",1759569032266,0.00179829,4497.5,4497.4,2.54991362]
["bitfinex-derivatives","ETHF0:USTF0",1759569032663,0.00179829,4497.5,4497.4,1.34942638]
["bitfinex-derivatives","ETHF0:USTF0",1759569033366,0.00179829,4497.5,4497.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759569033565,0.22099829,4497.5,4497.4,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1759569033766,0.77679829,4497.5,4497.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759569035667,0.77679829,4497.5,4497.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759569035868,0.77679829,4497.5,4497.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759569036266,0.77679829,4497.5,4497.4,1.75228724]
["bitfinex-derivatives","ETHF0:USTF0",1759569037365,0.77679829,4497.5,4497.4,1.97518724]
["bitfinex-derivatives","ETHF0:USTF0",1759569038272,0.44059829,4497.5,4497.4,1.97518724]
["bitfinex-derivatives","ETHF0:USTF0",1759569042869,0.00179829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569043273,0.00179829,4497.5,4497.4,1.97518724]
["bitfinex-derivatives","ETHF0:USTF0",1759569044671,0.00179829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569047378,0.22379829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569047574,0.22379829,4497.5,4497.4,1.97518724]
["bitfinex-derivatives","ETHF0:USTF0",1759569047879,0.22379829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569049980,0.55999829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569050183,0.77959829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569050576,0.44339829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569051276,0.22379829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569051470,0.00179829,4497.5,4497.4,1.97518724]
["bitfinex-derivatives","ETHF0:USTF0",1759569052577,0.00179829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569052970,0.22379829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569054882,0.00179829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569059585,0.22379829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569059787,0.00179829,4497.5,4497.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759569064687,0.00179829,4497.5,4497.4,2.3660084]
["bitfinex-derivatives","ETHF0:USTF0",1759569064886,0.022,4497.9,4497.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759569065885,0.02478816,4497.9,4497.8,0.75609218]
["bitfinex-derivatives","ETHF0:USTF0",1759569066394,0.02478816,4497.9,4497.8,1.15604218]
["bitfinex-derivatives","ETHF0:USTF0",1759569068689,0.24648816,4497.9,4497.8,1.95560426]
["bitfinex-derivatives","ETHF0:USTF0",1759569069986,0.02478816,4497.9,4497.8,1.95560426]
["bitfinex-derivatives","ETHF0:USTF0",1759569072092,3.2078,4498.4,4498.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759569072389,3.2078,4498.4,4498.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759569073193,3.21027976,4498.4,4498.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759569074385,3.21027976,4498.4,4498.3,1.55344664]
["bitfinex-derivatives","ETHF0:USTF0",1759569075095,3.43197976,4498.4,4498.3,1.55344664]
["bitfinex-derivatives","ETHF0:USTF0",1759569075390,3.98017976,4498.4,4498.3,1.55344664]
["bitfinex-derivatives","ETHF0:USTF0",1759569075594,3.98017976,4498.4,4498.2,0.79914664]
["bitfinex-derivatives","ETHF0:USTF0",1759569075595,0.84661,4498.3,4498.2,0.79914664]
["bitfinex-derivatives","ETHF0:USTF0",1759569075795,0.84661,4498.3,4498.2,1.13174664]
["bitfinex-derivatives","ETHF0:USTF0",1759569075796,1.16981,4498.3,4498.2,1.13174664]
["bitfinex-derivatives","ETHF0:USTF0",1759569076095,1.16981,4498.3,4498.2,1.33694664]
["bitfinex-derivatives","ETHF0:USTF0",1759569077396,1.16981,4498.3,4498.2,0.79914664]
["bitfinex-derivatives","ETHF0:USTF0",1759569078900,1.16981,4498.3,4498.2,1.13174664]
["bitfinex-derivatives","ETHF0:USTF0",1759569079097,1.16981,4498.3,4498.2,1.33694664]
["bitfinex-derivatives","ETHF0:USTF0",1759569080001,1.16981,4498.3,4498.2,0.79914664]
["bitfinex-derivatives","ETHF0:USTF0",1759569080593,1.16981,4498.3,4498.1,0.79914664]
["bitfinex-derivatives","ETHF0:USTF0",1759569080798,0.7699,4498.2,4498.1,1.13174664]
["bitfinex-derivatives","ETHF0:USTF0",1759569081297,0.7699,4498.2,4498.1,1.33694664]
["bitfinex-derivatives","ETHF0:USTF0",1759569082598,0.7699,4498.2,4498.1,0.79914664]
["bitfinex-derivatives","ETHF0:USTF0",1759569082786,0.7699,4498.2,4498.1,1.33694664]
["bitfinex-derivatives","ETHF0:USTF0",1759569082990,0.2217,4498.2,4498.1,1.55344664]
["bitfinex-derivatives","ETHF0:USTF0",1759569083285,0.2217,4498.2,4498.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759569084500,0.7699,4498.2,4498.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759569084791,0.7699,4498.2,4498.1,1.55346199]
["bitfinex-derivatives","ETHF0:USTF0",1759569086197,0.7699,4498.2,4498.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1759569086398,0.7699,4498.2,4498.1,1.33696199]
["bitfinex-derivatives","ETHF0:USTF0",1759569087202,3.652812,4498.2,4498.1,0.79916199]
["bitfinex-derivatives","ETHF0:USTF0",1759569087500,3.652812,4498.2,4497.8,1.20113358]
["bitfinex-derivatives","ETHF0:USTF0",1759569087501,1.16984,4497.9,4497.8,0.00179218]
["bitfinex-derivatives","ETHF0:USTF0",1759569087701,4.37764,4497.9,4497.8,0.00179218]
["bitfinex-derivatives","ETHF0:USTF0",1759569088804,7.28090379,4497.9,4497.8,0.00179218]
["bitfinex-derivatives","ETHF0:USTF0",1759569095094,0.4,4497.2,4497.1,0.79916199]
["bitfinex-derivatives","ETHF0:USTF0",1759569095300,1.28212,4497.0,4496.9,0.79916199]
["bitfinex-derivatives","ETHF0:USTF0",1759569095598,1.28212,4497.0,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759569095599,0.7566,4496.9,4496.8,0.79916199]
["bitfinex-derivatives","ETHF0:USTF0",1759569095807,0.83734,4496.8,4496.7,1.00656199]
["bitfinex-derivatives","ETHF0:USTF0",1759569096007,1.15664,4496.8,4496.7,1.00656199]
["bitfinex-derivatives","ETHF0:USTF0",1759569096207,4.08469922,4496.8,4496.7,1.00890526]
["bitfinex-derivatives","ETHF0:USTF0",1759569096405,4.08469922,4496.8,4496.7,0.20974327]
["bitfinex-derivatives","ETHF0:USTF0",1759569098702,3.68465922,4496.8,4496.7,0.42194327]
["bitfinex-derivatives","ETHF0:USTF0",1759569098903,0.5444,4496.8,4496.7,0.75444327]
["bitfinex-derivatives","ETHF0:USTF0",1759569099404,0.3193,4496.8,4496.7,0.75444327]
["bitfinex-derivatives","ETHF0:USTF0",1759569099806,0.94444,4496.8,4496.7,0.75444327]
["bitfinex-derivatives","ETHF0:USTF0",1759569101108,0.5444,4496.8,4496.7,0.75444327]
["bitfinex-derivatives","ETHF0:USTF0",1759569102810,0.5444,4496.8,4496.7,1.55360526]
["bitfinex-derivatives","ETHF0:USTF0",1759569104011,0.7566,4496.8,4496.7,1.22110526]
["bitfinex-derivatives","ETHF0:USTF0",1759569104410,0.7566,4496.8,4496.7,1.00890526]
["bitfinex-derivatives","ETHF0:USTF0",1759569104708,0.7566,4496.8,4496.7,0.20974327]
["bitfinex-derivatives","ETHF0:USTF0",1759569105009,0.7566,4496.8,4496.7,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1759569105208,3.6861429,4496.8,4496.7,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1759569109414,3.6861429,4496.8,4496.7,0.20974327]
["bitfinex-derivatives","ETHF0:USTF0",1759569111016,3.6861429,4496.8,4496.7,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1759569113520,3.6861429,4496.8,4496.7,0.20974327]
["bitfinex-derivatives","ETHF0:USTF0",1759569115017,3.6861429,4496.8,4496.7,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1759569118415,3.6861429,4496.8,4496.7,0.80150526]
["bitfinex-derivatives","ETHF0:USTF0",1759569120215,3.6861429,4496.8,4496.7,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1759569120918,0.83739,4496.2,4496.0,0.79916199]
["bitfinex-derivatives","ETHF0:USTF0",1759569121219,0.7566,4495.7,4495.4,1.1993414]
["bitfinex-derivatives","ETHF0:USTF0",1759569121411,0.8821,4495.5,4495.4,1.40556139]
["bitfinex-derivatives","ETHF0:USTF0",1759569122124,0.8821,4495.5,4495.4,1.40711912]
["bitfinex-derivatives","ETHF0:USTF0",1759569122417,0.8821,4495.5,4495.4,1.61931912]
["bitfinex-derivatives","ETHF0:USTF0",1759569123519,0.8821,4495.5,4495.4,0.00155773]
["bitfinex-derivatives","ETHF0:USTF0",1759569125426,0.8821,4495.5,4495.4,0.21295773]
["bitfinex-derivatives","ETHF0:USTF0",1759569126425,0.8821,4495.5,4495.4,1.01114118]
["bitfinex-derivatives","ETHF0:USTF0",1759569126624,0.8821,4495.5,4495.4,0.74695773]
["bitfinex-derivatives","ETHF0:USTF0",1759569127325,0.8821,4495.5,4495.4,1.54500202]
["bitfinex-derivatives","ETHF0:USTF0",1759569129730,0.5183,4495.9,4495.8,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1759569129926,0.5183,4495.9,4495.8,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759569130323,0.3083,4495.9,4495.8,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1759569131029,0.5183,4496.3,4496.2,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1759569131232,0.3083,4496.3,4496.2,1.14549]
["bitfinex-derivatives","ETHF0:USTF0",1759569132231,3.2078,4496.7,4496.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569132533,3.6379,4496.7,4496.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569132928,3.9462,4496.7,4496.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569134231,3.9462,4496.7,4496.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759569134632,3.9462,4496.7,4496.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569135035,0.7384,4496.7,4496.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569137933,0.7384,4496.7,4496.6,4.75108442]
["bitfinex-derivatives","ETHF0:USTF0",1759569138334,0.7384,4496.7,4496.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759569138932,0.3083,4496.7,4496.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759569139534,0.3083,4496.7,4496.6,5.14989378]
["bitfinex-derivatives","ETHF0:USTF0",1759569140327,0.3083,4496.7,4496.6,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1759569140730,0.6438,4497.0,4496.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569140930,0.6438,4497.0,4496.9,1.14543]
["bitfinex-derivatives","ETHF0:USTF0",1759569141229,0.6438,4497.0,4496.9,1.94315918]
["bitfinex-derivatives","ETHF0:USTF0",1759569142035,0.5183,4497.0,4496.9,1.94315918]
["bitfinex-derivatives","ETHF0:USTF0",1759569142334,0.5183,4497.0,4496.9,2.34212378]
["bitfinex-derivatives","ETHF0:USTF0",1759569143434,0.3083,4497.0,4496.9,2.34212378]
["bitfinex-derivatives","ETHF0:USTF0",1759569143635,0.5183,4497.4,4497.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759569143932,0.3083,4497.4,4497.3,4.75034767]
["bitfinex-derivatives","ETHF0:USTF0",1759569144329,3.9462,4497.9,4497.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759569146436,3.9462,4497.9,4497.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759569147434,3.9462,4497.9,4497.8,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759569148239,3.9462,4497.9,4497.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759569148537,0.7384,4497.9,4497.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759569148935,0.7384,4497.9,4497.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759569149238,1.27958,4497.5,4497.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759569149827,0.7565,4497.4,4497.3,0.79674833]
["bitfinex-derivatives","ETHF0:USTF0",1759569150537,0.82829,4497.3,4497.2,1.00654833]
["bitfinex-derivatives","ETHF0:USTF0",1759569150836,1.15649,4497.3,4497.2,1.00654833]
["bitfinex-derivatives","ETHF0:USTF0",1759569151239,1.15649,4497.3,4497.2,1.23314833]
["bitfinex-derivatives","ETHF0:USTF0",1759569151437,1.15649,4497.3,4497.2,1.56874833]
["bitfinex-derivatives","ETHF0:USTF0",1759569152739,1.15649,4497.3,4497.2,1.23314833]
["bitfinex-derivatives","ETHF0:USTF0",1759569154338,1.15649,4497.3,4497.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759569155239,1.15649,4497.3,4497.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759569155939,1.15649,4497.3,4497.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759569158331,1.15649,4497.3,4497.2,1.63309378]
["bitfinex-derivatives","ETHF0:USTF0",1759569159334,1.15649,4497.3,4497.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759569160141,1.15649,4497.3,4497.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759569161041,1.15649,4497.3,4497.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759569162343,0.7565,4497.3,4497.2,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759569166739,0.7565,4497.3,4497.2,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759569168141,0.7565,4497.3,4497.1,1.9913184]
["bitfinex-derivatives","ETHF0:USTF0",1759569168344,0.7435,4497.2,4497.1,1.5913084]
["bitfinex-derivatives","ETHF0:USTF0",1759569168738,0.7435,4497.1,4497.0,1.5913084]
["bitfinex-derivatives","ETHF0:USTF0",1759569169131,0.7435,4497.1,4497.0,1.9913284]
["bitfinex-derivatives","ETHF0:USTF0",1759569169336,0.7435,4497.1,4497.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1759569170039,0.7435,4497.1,4497.0,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1759569170241,0.7435,4497.1,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759569170242,0.4606,4497.0,4496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759569170431,0.7435,4496.7,4496.6,1.59894083]
["bitfinex-derivatives","ETHF0:USTF0",1759569170632,0.5379,4496.6,4496.5,1.99900083]
["bitfinex-derivatives","ETHF0:USTF0",1759569170838,0.7435,4496.6,4496.5,1.99900083]
["bitfinex-derivatives","ETHF0:USTF0",1759569171236,0.7435,4496.6,4496.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759569171436,0.7435,4496.6,4496.5,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1759569171636,0.7435,4496.6,4496.5,2.21300083]
["bitfinex-derivatives","ETHF0:USTF0",1759569171838,0.7435,4496.6,4496.5,2.43500083]
["bitfinex-derivatives","ETHF0:USTF0",1759569172434,0.7435,4496.6,4496.5,2.74350083]
["bitfinex-derivatives","ETHF0:USTF0",1759569173342,0.7435,4496.6,4496.5,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1759569177640,0.7435,4496.6,4496.5,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1759569177842,0.7435,4496.6,4496.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759569180832,0.7435,4496.6,4496.5,1.14457]
["bitfinex-derivatives","ETHF0:USTF0",1759569185750,0.7435,4496.6,4496.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1759569188253,0.7435,4496.6,4496.5,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759569189654,0.3255,4496.6,4496.5,1.14397]
["bitfinex-derivatives","ETHF0:USTF0",1759569192655,0.3255,4496.6,4496.5,2.74291083]
["bitfinex-derivatives","ETHF0:USTF0",1759569193657,0.1351,4497.0,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759569193858,0.3531,4497.0,4496.9,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1759569194156,0.3531,4497.0,4496.9,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1759569194357,0.6676,4497.0,4496.9,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1759569194550,0.5325,4497.0,4496.9,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1759569195360,0.3145,4497.0,4496.9,4.34893]
["bitfinex-derivatives","ETHF0:USTF0",1759569195860,0.1231,4497.5,4497.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759569196054,0.5546,4497.5,4497.4,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1759569196257,0.4315,4497.5,4497.4,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1759569197158,0.218,4497.5,4497.4,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1759569198058,0.5325,4497.5,4497.4,4.34889]
["bitfinex-derivatives","ETHF0:USTF0",1759569198454,0.746,4498.0,4497.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759569198659,0.218,4498.0,4497.9,1.53987034]
["bitfinex-derivatives","ETHF0:USTF0",1759569198852,0.4315,4498.0,4497.9,1.53987034]
["bitfinex-derivatives","ETHF0:USTF0",1759569199052,0.746,4498.0,4497.9,1.53987034]
["bitfinex-derivatives","ETHF0:USTF0",1759569199258,0.746,4498.0,4497.9,1.93981034]
["bitfinex-derivatives","ETHF0:USTF0",1759569199758,0.4315,4498.0,4497.9,1.93981034]
["bitfinex-derivatives","ETHF0:USTF0",1759569199959,0.218,4498.0,4497.9,4.34884]
["bitfinex-derivatives","ETHF0:USTF0",1759569200161,0.5325,4498.3,4498.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1759569200361,0.5325,4498.3,4498.2,1.93958073]
["bitfinex-derivatives","ETHF0:USTF0",1759569200560,0.218,4498.3,4498.2,1.93958073]
["bitfinex-derivatives","ETHF0:USTF0",1759569202261,0.218,4498.3,4498.2,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1759569206851,0.40237976,4498.4,4498.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759569207054,0.62037976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569207263,1.14837976,4498.4,4498.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759569207850,1.14837976,4498.4,4498.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759569208959,1.14837976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569209451,0.43397976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569209658,0.43607976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569209963,0.77527976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569211366,0.43607976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569211565,0.22047976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569213762,0.76727976,4498.4,4498.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759569214567,0.76727976,4498.4,4498.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1759569214770,0.76727976,4498.4,4498.3,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759569215269,0.76727976,4498.4,4498.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759569217068,0.76727976,4498.4,4498.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759569217665,0.43607976,4498.4,4498.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759569218667,0.22047976,4498.4,4498.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759569222277,0.00247976,4498.4,4498.3,1.54707073]
["bitfinex-derivatives","ETHF0:USTF0",1759569222878,0.00247976,4498.4,4498.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759569228380,1.59149245,4499.7,4498.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759569228587,0.39978,4499.8,4499.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759569229083,0.61558,4499.8,4499.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759569229284,0.2158,4499.8,4499.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759569229474,0.21753109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569230685,0.77553109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569231392,0.44433109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569237087,0.00173109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569238786,0.21753109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569239192,0.00173109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569245596,0.77163109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569246597,0.44493109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569246794,0.77163109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569251098,0.44493109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569252003,0.77163109,4499.8,4499.7,0.76398827]
["bitfinex-derivatives","ETHF0:USTF0",1759569252806,0.77163109,4499.8,4499.7,0.32338827]
["bitfinex-derivatives","ETHF0:USTF0",1759569252999,0.2208,4499.3,4499.2,0.79857073]
["bitfinex-derivatives","ETHF0:USTF0",1759569253207,1.16972,4499.3,4499.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759569254204,1.16972,4499.3,4499.2,0.22578273]
["bitfinex-derivatives","ETHF0:USTF0",1759569254798,4.0481829,4499.3,4499.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759569261604,9.0481829,4499.3,4499.2,2.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759569263410,9.0481829,4499.3,4498.2,1.55677073]
["bitfinex-derivatives","ETHF0:USTF0",1759569263411,0.94741,4498.3,4498.2,1.55677073]
["bitfinex-derivatives","ETHF0:USTF0",1759569264512,0.94741,4498.3,4498.2,1.55909293]
["bitfinex-derivatives","ETHF0:USTF0",1759569265216,1.16981,4498.3,4498.2,1.55909293]
["bitfinex-derivatives","ETHF0:USTF0",1759569265417,1.16981,4498.3,4498.2,0.7605222]
["bitfinex-derivatives","ETHF0:USTF0",1759569279321,1.16981,4498.3,4498.2,1.55909293]
["bitfinex-derivatives","ETHF0:USTF0",1759569281322,1.16981,4498.3,4498.2,0.7605222]
["bitfinex-derivatives","ETHF0:USTF0",1759569282921,1.16981,4498.3,4498.2,1.95867771]
["bitfinex-derivatives","ETHF0:USTF0",1759569284223,1.16981,4498.3,4498.2,0.7605222]
["bitfinex-derivatives","ETHF0:USTF0",1759569286426,1.16981,4498.3,4498.2,0.4471222]
["bitfinex-derivatives","ETHF0:USTF0",1759569287129,1.16981,4498.3,4498.2,0.0023222]
["bitfinex-derivatives","ETHF0:USTF0",1759569288729,1.16981,4498.3,4498.2,0.2158222]
["bitfinex-derivatives","ETHF0:USTF0",1759569289720,1.16981,4498.3,4498.2,0.7504222]
["bitfinex-derivatives","ETHF0:USTF0",1759569292125,0.72661,4498.3,4498.2,0.7504222]
["bitfinex-derivatives","ETHF0:USTF0",1759569292428,0.94161,4498.3,4498.2,0.7504222]
["bitfinex-derivatives","ETHF0:USTF0",1759569292627,1.14671,4498.3,4498.2,0.7504222]
["bitfinex-derivatives","ETHF0:USTF0",1759569296525,1.14671,4498.3,4498.2,1.1503322]
["bitfinex-derivatives","ETHF0:USTF0",1759569298631,0.7468,4498.3,4498.2,1.1503322]
["bitfinex-derivatives","ETHF0:USTF0",1759569299130,1.14671,4498.3,4498.2,1.1503322]
["bitfinex-derivatives","ETHF0:USTF0",1759569300530,0.1322,4499.0,4498.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1759569300830,0.215,4499.0,4498.9,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759569301030,0.215,4499.0,4498.9,2.34669021]
["bitfinex-derivatives","ETHF0:USTF0",1759569301233,0.4201,4499.0,4498.9,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759569301925,0.81994,4499.0,4498.9,2.34562177]
["bitfinex-derivatives","ETHF0:USTF0",1759569302127,0.81994,4499.0,4498.9,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759569302329,0.81994,4499.0,4498.9,2.34530489]
["bitfinex-derivatives","ETHF0:USTF0",1759569302525,1.15974,4499.0,4498.9,2.34530489]
["bitfinex-derivatives","ETHF0:USTF0",1759569303121,0.7599,4499.0,4498.9,2.34530489]
["bitfinex-derivatives","ETHF0:USTF0",1759569303326,1.15974,4499.0,4498.9,2.34530489]
["bitfinex-derivatives","ETHF0:USTF0",1759569303831,0.7599,4499.0,4498.9,2.34530489]
["bitfinex-derivatives","ETHF0:USTF0",1759569304831,1.15974,4499.0,4498.9,1.14795]
["bitfinex-derivatives","ETHF0:USTF0",1759569305325,0.3398,4500.1,4499.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569305531,0.41155986,4499.9,4499.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759569306031,0.01178986,4499.9,4499.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759569306226,0.41155986,4499.9,4499.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759569306426,0.01178986,4499.9,4499.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759569312130,0.5459,4500.4,4500.3,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1759569312436,0.5459,4500.4,4500.3,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1759569312829,0.3398,4500.7,4500.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759569313032,1.16331752,4500.7,4500.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569313637,0.76362752,4500.7,4500.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569313831,1.16331752,4500.7,4500.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569314032,1.16331752,4500.7,4500.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759569314227,0.76362752,4500.7,4500.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759569314834,1.16331752,4500.7,4500.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759569315130,0.00222752,4500.7,4500.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1759569315532,3.4139,4501.6,4501.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759569315736,0.5459,4501.6,4501.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569315940,0.7614,4501.6,4501.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569316140,0.7614,4501.6,4501.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759569316340,0.5459,4501.6,4501.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759569316540,0.54831462,4501.6,4501.5,0.56590564]
["bitfinex-derivatives","ETHF0:USTF0",1759569316734,0.20851462,4501.6,4501.5,0.56590564]
["bitfinex-derivatives","ETHF0:USTF0",1759569316939,0.00241462,4501.6,4501.5,0.89640564]
["bitfinex-derivatives","ETHF0:USTF0",1759569317140,0.76381462,4501.6,4501.5,0.76720564]
["bitfinex-derivatives","ETHF0:USTF0",1759569321241,0.76381462,4501.6,4501.5,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759569321748,11.91428296,4501.6,4501.5,0.00190564]
["bitfinex-derivatives","ETHF0:USTF0",1759569323146,0.7614,4500.4,4500.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1759569323448,0.7614,4500.4,4500.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569323642,0.5459,4500.8,4500.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759569323846,0.5459,4500.8,4500.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569324049,0.5459,4500.8,4500.7,0.766884]
["bitfinex-derivatives","ETHF0:USTF0",1759569324846,0.7614,4500.8,4500.7,0.766884]
["bitfinex-derivatives","ETHF0:USTF0",1759569327750,0.3398,4501.3,4500.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759569327943,0.00241462,4501.6,4501.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759569328245,0.54831462,4501.6,4501.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759569328446,0.20851462,4501.6,4501.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759569329073,0.52681462,4501.6,4501.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759569329347,0.74491462,4501.6,4501.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759569329741,0.00241462,4501.6,4501.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759569332051,0.22301462,4501.6,4501.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759569332454,0.00241462,4501.6,4501.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759569333752,0.00241462,4501.6,4501.5,1.29192]
["bitfinex-derivatives","ETHF0:USTF0",1759569339154,3.4213,4502.7,4502.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759569339359,3.9581,4502.7,4502.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759569340054,0.022,4502.9,4502.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1759569340262,0.2355,4502.9,4502.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759569340454,0.55459111,4502.9,4502.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759569341658,0.55299111,4502.9,4502.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759569344767,3.2078,4504.7,4503.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759569344965,0.7503,4504.2,4504.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759569345265,0.7503,4504.2,4504.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759569345667,0.7503,4504.2,4504.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1759569345864,0.0027524,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569346256,0.2162524,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569346661,0.5333524,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569347066,1.1524324,4504.2,4504.1,0.74314629]
["bitfinex-derivatives","ETHF0:USTF0",1759569347267,1.1524324,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569351169,1.1524324,4504.2,4504.1,0.20704629]
["bitfinex-derivatives","ETHF0:USTF0",1759569351370,1.1524324,4504.2,4504.1,0.53074629]
["bitfinex-derivatives","ETHF0:USTF0",1759569352773,1.1524324,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569353871,4.3602324,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569354372,12.23083092,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569354776,7.23083092,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569355271,4.3602324,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569355475,4.3602324,4504.2,4504.1,0.20704629]
["bitfinex-derivatives","ETHF0:USTF0",1759569356272,1.1524324,4504.2,4504.1,0.20704629]
["bitfinex-derivatives","ETHF0:USTF0",1759569358883,0.7192324,4504.2,4504.1,0.74314629]
["bitfinex-derivatives","ETHF0:USTF0",1759569359075,0.5333524,4504.2,4504.1,0.74314629]
["bitfinex-derivatives","ETHF0:USTF0",1759569359270,0.9327324,4504.2,4504.1,0.74314629]
["bitfinex-derivatives","ETHF0:USTF0",1759569360077,0.5333524,4504.2,4504.1,0.74314629]
["bitfinex-derivatives","ETHF0:USTF0",1759569360278,0.2162524,4504.2,4504.1,0.74314629]
["bitfinex-derivatives","ETHF0:USTF0",1759569360485,0.2162524,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569360680,0.6156324,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569361679,0.4021324,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569362285,1.1524324,4504.2,4504.1,3.95094629]
["bitfinex-derivatives","ETHF0:USTF0",1759569364882,0.7530524,4504.2,4504.1,4.35033629]
["bitfinex-derivatives","ETHF0:USTF0",1759569367487,1.1524324,4504.2,4504.1,3.41484629]
["bitfinex-derivatives","ETHF0:USTF0",1759569367689,1.1524324,4504.2,4504.1,3.20974629]
["bitfinex-derivatives","ETHF0:USTF0",1759569367888,1.1524324,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569368183,1.1524324,4504.2,4504.1,0.22134629]
["bitfinex-derivatives","ETHF0:USTF0",1759569368685,1.1524324,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569370089,4.04956048,4504.2,4504.1,0.00194629]
["bitfinex-derivatives","ETHF0:USTF0",1759569370684,7.89988048,4504.2,4503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759569370882,0.7791,4503.0,4502.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759569371089,0.7791,4503.0,4502.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759569371590,0.213,4503.0,4502.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759569371885,0.213,4503.0,4502.9,0.76460877]
["bitfinex-derivatives","ETHF0:USTF0",1759569372690,0.7791,4503.0,4502.9,0.76460877]
["bitfinex-derivatives","ETHF0:USTF0",1759569372993,0.9132,4503.0,4502.9,1.01578846]
["bitfinex-derivatives","ETHF0:USTF0",1759569373295,0.9132,4503.0,4502.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1759569373484,0.9132,4503.0,4502.9,0.22180877]
["bitfinex-derivatives","ETHF0:USTF0",1759569373884,0.9132,4503.0,4502.9,1.0160268]
["bitfinex-derivatives","ETHF0:USTF0",1759569374388,0.7791,4503.0,4502.9,0.76460877]
["bitfinex-derivatives","ETHF0:USTF0",1759569375979,0.5525,4503.0,4502.9,0.76460877]
["bitfinex-derivatives","ETHF0:USTF0",1759569376483,0.7791,4503.0,4502.9,0.76460877]
["bitfinex-derivatives","ETHF0:USTF0",1759569376684,1.17859,4503.0,4502.9,0.76460877]
["bitfinex-derivatives","ETHF0:USTF0",1759569377991,1.31269,4503.0,4502.9,1.55899376]
["bitfinex-derivatives","ETHF0:USTF0",1759569379289,1.31269,4503.0,4502.9,1.01619376]
["bitfinex-derivatives","ETHF0:USTF0",1759569379491,1.31269,4503.0,4502.9,0.79679376]
["bitfinex-derivatives","ETHF0:USTF0",1759569379991,1.31269,4503.0,4502.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1759569380493,4.14775806,4503.0,4502.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1759569383191,9.14775806,4503.0,4502.9,0.00240877]
["bitfinex-derivatives","ETHF0:USTF0",1759569384292,0.5661,4502.1,4501.9,0.79438499]
["bitfinex-derivatives","ETHF0:USTF0",1759569384594,0.7791,4501.8,4501.7,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759569384798,0.7791,4501.8,4501.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1759569385297,0.7791,4501.8,4501.7,0.9592099]
["bitfinex-derivatives","ETHF0:USTF0",1759569385687,0.7791,4501.8,4501.7,1.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1759569385888,1.1787,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569386087,0.7791,4501.8,4501.7,1.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1759569386288,1.1787,4501.8,4501.7,1.1636099]
["bitfinex-derivatives","ETHF0:USTF0",1759569386484,1.1787,4501.8,4501.7,0.7640099]
["bitfinex-derivatives","ETHF0:USTF0",1759569387491,1.1787,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569388997,1.1787,4501.8,4501.7,0.2210099]
["bitfinex-derivatives","ETHF0:USTF0",1759569389988,1.1787,4501.8,4501.7,0.5375099]
["bitfinex-derivatives","ETHF0:USTF0",1759569390190,1.1787,4501.8,4501.7,0.7552099]
["bitfinex-derivatives","ETHF0:USTF0",1759569391197,1.1787,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569399706,1.1787,4501.8,4501.7,0.5443099]
["bitfinex-derivatives","ETHF0:USTF0",1759569401003,1.1787,4501.8,4501.7,0.2099099]
["bitfinex-derivatives","ETHF0:USTF0",1759569401895,1.1787,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569405413,4.05806854,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569410410,4.05806854,4501.8,4501.7,0.5443099]
["bitfinex-derivatives","ETHF0:USTF0",1759569410808,1.1787,4501.8,4501.7,1.1624099]
["bitfinex-derivatives","ETHF0:USTF0",1759569411013,0.7791,4501.8,4501.7,1.1624099]
["bitfinex-derivatives","ETHF0:USTF0",1759569411209,0.99887,4502.4,4502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759569411210,0.3247,4502.4,4502.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759569411511,0.7621,4501.8,4501.7,0.9439099]
["bitfinex-derivatives","ETHF0:USTF0",1759569411709,1.1617,4501.8,4501.7,0.5443099]
["bitfinex-derivatives","ETHF0:USTF0",1759569412910,1.1617,4501.8,4501.7,0.2099099]
["bitfinex-derivatives","ETHF0:USTF0",1759569413108,1.1617,4501.8,4501.7,0.79772879]
["bitfinex-derivatives","ETHF0:USTF0",1759569413709,1.1617,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569413710,4.02786361,4501.8,4501.7,0.0018099]
["bitfinex-derivatives","ETHF0:USTF0",1759569415517,4.02786361,4501.8,4501.7,0.79772879]
["bitfinex-derivatives","ETHF0:USTF0",1759569419915,0.2265,4501.2,4501.1,1.19583733]
["bitfinex-derivatives","ETHF0:USTF0",1759569420120,1.16175,4501.2,4501.1,1.19583733]
["bitfinex-derivatives","ETHF0:USTF0",1759569420417,1.28837,4501.0,4500.9,1.19583733]
["bitfinex-derivatives","ETHF0:USTF0",1759569420813,0.62624,4500.2,4500.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759569421021,1.16184,4500.2,4500.1,0.54481672]
["bitfinex-derivatives","ETHF0:USTF0",1759569421716,0.62633,4499.2,4499.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759569421919,1.16193,4499.2,4499.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759569422815,0.5512,4499.2,4499.1,0.76268376]
["bitfinex-derivatives","ETHF0:USTF0",1759569423016,0.7535,4499.2,4499.1,0.73998376]
["bitfinex-derivatives","ETHF0:USTF0",1759569423222,0.39982,4499.3,4499.1,0.73998376]
["bitfinex-derivatives","ETHF0:USTF0",1759569423516,0.73472,4499.3,4499.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1759569423714,0.73472,4499.3,4499.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569424522,0.95822,4499.3,4499.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569426813,0.5584,4499.3,4499.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569428122,3.2078,4499.8,4499.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1759569428319,4.03637,4499.8,4499.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759569428529,4.03637,4499.8,4499.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759569428530,0.39976,4500.0,4499.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569428717,0.95816,4500.0,4499.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569430235,1.16346,4500.0,4499.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569430526,0.82857,4499.8,4499.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1759569430728,1.16347,4499.8,4499.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759569431026,1.16347,4499.8,4499.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569432125,1.16347,4499.8,4499.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759569432424,0.39983,4499.2,4499.1,0.21148376]
["bitfinex-derivatives","ETHF0:USTF0",1759569432630,1.16353,4499.2,4499.1,0.21148376]
["bitfinex-derivatives","ETHF0:USTF0",1759569436129,0.3349,4499.2,4499.1,0.74388376]
["bitfinex-derivatives","ETHF0:USTF0",1759569436325,0.5584,4499.6,4499.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569436640,0.5584,4499.6,4499.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759569436934,0.39977,4499.8,4499.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569437136,0.95817,4499.8,4499.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569437837,0.5584,4499.8,4499.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569438032,3.3344,4500.5,4499.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569438033,0.3349,4500.4,4500.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1759569438233,0.7637,4500.4,4500.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569439034,0.7637,4500.4,4500.3,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1759569440740,0.7637,4500.4,4500.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569442538,0.5584,4500.4,4500.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569443338,0.9581,4500.7,4500.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759569443637,0.5584,4500.7,4500.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569444442,0.5584,4500.9,4500.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759569444639,0.3349,4500.9,4500.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569445848,0.3349,4500.9,4500.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1759569446241,0.95808,4500.9,4500.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1759569446639,1.16338,4500.9,4500.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1759569447244,0.7637,4500.9,4500.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1759569447444,0.1352,4501.5,4500.8,1.14188]
["bitfinex-derivatives","ETHF0:USTF0",1759569447445,0.3349,4501.9,4501.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759569447746,1.16324,4502.4,4502.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759569448443,1.16504665,4502.4,4502.3,0.74425794]
["bitfinex-derivatives","ETHF0:USTF0",1759569448747,0.76550665,4502.4,4502.3,0.74425794]
["bitfinex-derivatives","ETHF0:USTF0",1759569449143,0.76550665,4502.4,4502.3,0.43255794]
["bitfinex-derivatives","ETHF0:USTF0",1759569451045,0.76550665,4502.4,4502.3,0.75685794]
["bitfinex-derivatives","ETHF0:USTF0",1759569453152,0.76550665,4502.4,4502.3,0.43255794]
["bitfinex-derivatives","ETHF0:USTF0",1759569455449,1.16504665,4502.4,4502.3,0.43255794]
["bitfinex-derivatives","ETHF0:USTF0",1759569458652,1.16504665,4502.4,4502.3,0.21185794]
["bitfinex-derivatives","ETHF0:USTF0",1759569462650,0.76550665,4502.4,4502.3,0.21185794]
["bitfinex-derivatives","ETHF0:USTF0",1759569462851,1.16504665,4502.4,4502.3,0.94860794]
["bitfinex-derivatives","ETHF0:USTF0",1759569463042,1.16504665,4502.4,4502.3,0.54905794]
["bitfinex-derivatives","ETHF0:USTF0",1759569463241,1.16504665,4502.4,4502.3,0.94860794]
["bitfinex-derivatives","ETHF0:USTF0",1759569463551,1.16504665,4502.4,4502.3,4.15640794]
["bitfinex-derivatives","ETHF0:USTF0",1759569463853,0.76550665,4502.4,4502.3,4.15640794]
["bitfinex-derivatives","ETHF0:USTF0",1759569464151,0.56020665,4502.4,4502.3,4.36050794]
["bitfinex-derivatives","ETHF0:USTF0",1759569465250,0.00180665,4502.4,4502.3,4.36050794]
["bitfinex-derivatives","ETHF0:USTF0",1759569465955,0.76380665,4502.4,4502.3,0.00205794]
["bitfinex-derivatives","ETHF0:USTF0",1759569468453,0.76380665,4502.4,4502.3,0.42125794]
["bitfinex-derivatives","ETHF0:USTF0",1759569468753,0.76380665,4502.4,4502.3,0.21715794]
["bitfinex-derivatives","ETHF0:USTF0",1759569470048,0.76380665,4502.4,4502.3,0.00205794]
["bitfinex-derivatives","ETHF0:USTF0",1759569471650,0.76380665,4502.4,4502.3,0.21715794]
["bitfinex-derivatives","ETHF0:USTF0",1759569471849,1.16334665,4502.4,4502.3,0.00205794]
["bitfinex-derivatives","ETHF0:USTF0",1759569479756,1.16334665,4502.4,4502.3,0.79794946]
["bitfinex-derivatives","ETHF0:USTF0",1759569480257,0.39955,4502.3,4502.2,0.79589152]
["bitfinex-derivatives","ETHF0:USTF0",1759569480452,1.16155,4502.3,4502.2,0.79589152]
["bitfinex-derivatives","ETHF0:USTF0",1759569480762,1.16156,4502.2,4502.1,0.79589152]
["bitfinex-derivatives","ETHF0:USTF0",1759569481159,0.95958,4502.0,4501.9,0.79589152]
["bitfinex-derivatives","ETHF0:USTF0",1759569481359,0.95958,4502.0,4501.9,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1759569481360,1.28638,4502.0,4501.9,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1759569481559,4.20164809,4502.0,4501.9,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1759569482866,7.40944809,4502.0,4501.9,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1759569486365,12.40944809,4502.0,4501.9,0.00232524]
["bitfinex-derivatives","ETHF0:USTF0",1759569486666,0.3376,4501.0,4500.9,1.19052678]
["bitfinex-derivatives","ETHF0:USTF0",1759569486865,1.30517,4501.0,4500.9,1.19052678]
["bitfinex-derivatives","ETHF0:USTF0",1759569487163,0.9055,4501.0,4500.9,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1759569487369,0.9055,4501.0,4500.9,1.80460678]
["bitfinex-derivatives","ETHF0:USTF0",1759569487566,0.9055,4501.0,4500.9,1.80652918]
["bitfinex-derivatives","ETHF0:USTF0",1759569489469,0.9055,4501.0,4500.9,2.11312918]
["bitfinex-derivatives","ETHF0:USTF0",1759569489671,0.9055,4501.0,4500.9,2.33152918]
["bitfinex-derivatives","ETHF0:USTF0",1759569491069,0.9055,4501.0,4500.9,0.6160024]
["bitfinex-derivatives","ETHF0:USTF0",1759569492069,1.30517,4501.0,4500.9,0.6160024]
["bitfinex-derivatives","ETHF0:USTF0",1759569492373,1.30517,4501.0,4500.9,0.4016024]
["bitfinex-derivatives","ETHF0:USTF0",1759569492574,0.9055,4501.0,4500.9,0.4016024]
["bitfinex-derivatives","ETHF0:USTF0",1759569492870,0.9055,4501.0,4500.9,0.6160024]
["bitfinex-derivatives","ETHF0:USTF0",1759569493668,0.9055,4501.0,4500.9,0.9226024]
["bitfinex-derivatives","ETHF0:USTF0",1759569494470,1.30517,4501.0,4500.9,0.2163224]
["bitfinex-derivatives","ETHF0:USTF0",1759569494669,1.30517,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569495974,0.9055,4501.0,4500.9,0.6160024]
["bitfinex-derivatives","ETHF0:USTF0",1759569496674,0.9055,4501.0,4500.9,0.9226024]
["bitfinex-derivatives","ETHF0:USTF0",1759569496883,1.30517,4501.0,4500.9,0.9226024]
["bitfinex-derivatives","ETHF0:USTF0",1759569497573,1.30517,4501.0,4500.9,0.6160024]
["bitfinex-derivatives","ETHF0:USTF0",1759569498371,1.30517,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569498963,1.30517,4501.0,4500.9,0.4016024]
["bitfinex-derivatives","ETHF0:USTF0",1759569499369,1.30517,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569511684,4.24771873,4501.0,4500.9,0.79832656]
["bitfinex-derivatives","ETHF0:USTF0",1759569511886,4.24771873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569512285,4.46971873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569512583,4.24771873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569512886,4.46971873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569513379,4.24771873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569513683,4.46971873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569515185,4.46971873,4501.0,4500.9,0.79832656]
["bitfinex-derivatives","ETHF0:USTF0",1759569515786,4.46971873,4501.0,4500.9,0.0019224]
["bitfinex-derivatives","ETHF0:USTF0",1759569515981,4.46971873,4501.0,4500.5,0.79640416]
["bitfinex-derivatives","ETHF0:USTF0",1759569515982,0.3997,4500.6,4500.5,0.79640416]
["bitfinex-derivatives","ETHF0:USTF0",1759569516184,1.3586,4500.6,4500.5,0.79640416]
["bitfinex-derivatives","ETHF0:USTF0",1759569516587,4.23021796,4500.6,4500.5,0.79640416]
["bitfinex-derivatives","ETHF0:USTF0",1759569516783,4.23021796,4500.6,4500.5,0.09640416]
["bitfinex-derivatives","ETHF0:USTF0",1759569516987,4.23021796,4500.6,4500.5,0.0985021]
["bitfinex-derivatives","ETHF0:USTF0",1759569517289,4.23021796,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569522891,3.53021796,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569523090,3.74231796,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569523294,4.14201796,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569524693,4.59454002,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569525894,4.14201796,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569526596,4.59451098,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569527294,4.59450601,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569529488,4.59450601,4500.6,4500.5,0.53729794]
["bitfinex-derivatives","ETHF0:USTF0",1759569529696,4.14201796,4500.6,4500.5,0.53729794]
["bitfinex-derivatives","ETHF0:USTF0",1759569529896,4.14201796,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569530484,4.59450367,4500.6,4500.5,0.00209794]
["bitfinex-derivatives","ETHF0:USTF0",1759569535300,1.13663,4500.3,4500.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759569535497,5.01891571,4500.3,4500.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759569535696,7.92336215,4500.3,4500.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759569536194,7.92336215,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569541302,7.92336215,4500.3,4500.2,0.3136997]
["bitfinex-derivatives","ETHF0:USTF0",1759569541502,7.92336215,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569543512,7.47087644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569543709,7.24887644,4500.3,4500.2,0.3301997]
["bitfinex-derivatives","ETHF0:USTF0",1759569543918,7.47087644,4500.3,4500.2,0.3301997]
["bitfinex-derivatives","ETHF0:USTF0",1759569544215,7.47087644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569544609,7.24887644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569544808,7.47087644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569545912,7.24887644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569546109,7.47087644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569547712,7.24887644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569547913,7.47087644,4500.3,4500.2,0.0019997]
["bitfinex-derivatives","ETHF0:USTF0",1759569551120,7.47087644,4500.3,4500.2,0.00199176]
["bitfinex-derivatives","ETHF0:USTF0",1759569573538,7.92495805,4500.3,4500.2,0.00199176]
["bitfinex-derivatives","ETHF0:USTF0",1759569577441,1.15542,4499.3,4499.2,1.19052678]
["bitfinex-derivatives","ETHF0:USTF0",1759569577740,1.15542,4499.3,4499.2,1.50392678]
["bitfinex-derivatives","ETHF0:USTF0",1759569577741,1.37742,4499.3,4499.2,1.50392678]
["bitfinex-derivatives","ETHF0:USTF0",1759569578035,1.37742,4499.3,4499.2,1.71872678]
["bitfinex-derivatives","ETHF0:USTF0",1759569578439,1.37742,4499.3,4499.2,1.72074314]
["bitfinex-derivatives","ETHF0:USTF0",1759569579841,4.24217219,4499.3,4499.2,1.19254314]
["bitfinex-derivatives","ETHF0:USTF0",1759569580134,4.24217219,4499.3,4499.2,0.00201636]
["bitfinex-derivatives","ETHF0:USTF0",1759569580135,4.69617821,4499.3,4499.2,0.00201636]
["bitfinex-derivatives","ETHF0:USTF0",1759569582133,4.69617821,4499.3,4499.2,0.31541636]
["bitfinex-derivatives","ETHF0:USTF0",1759569582831,4.69617821,4499.3,4499.2,0.00201636]
["bitfinex-derivatives","ETHF0:USTF0",1759569598949,4.69617821,4499.3,4499.2,0.53021636]
["bitfinex-derivatives","ETHF0:USTF0",1759569599253,4.47310453,4499.3,4499.2,0.75561636]
["bitfinex-derivatives","ETHF0:USTF0",1759569599551,4.69510453,4499.3,4499.2,0.75561636]
["bitfinex-derivatives","ETHF0:USTF0",1759569599752,4.47310453,4499.3,4499.2,0.75561636]
["bitfinex-derivatives","ETHF0:USTF0",1759569600051,4.69510453,4499.3,4499.2,0.75561636]
["bitfinex-derivatives","ETHF0:USTF0",1759569600549,4.69510453,4499.3,4499.2,0.53021636]
["bitfinex-derivatives","ETHF0:USTF0",1759569600754,4.69510453,4499.3,4499.2,0.00201636]
["bitfinex-derivatives","ETHF0:USTF0",1759569606145,4.69510453,4499.3,4498.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759569606146,1.15331,4498.3,4498.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759569606351,1.15331,4498.3,4498.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759569606352,4.58311,4498.3,4498.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759569607152,4.58476848,4498.3,4498.2,0.75736067]
["bitfinex-derivatives","ETHF0:USTF0",1759569608157,7.49820606,4498.3,4498.2,0.75736067]
["bitfinex-derivatives","ETHF0:USTF0",1759569609662,7.49820606,4498.3,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759569609663,0.8891,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759569609955,4.50341061,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759569610650,4.50341061,4498.0,4497.9,0.0249069]
["bitfinex-derivatives","ETHF0:USTF0",1759569611254,0.2182,4497.2,4497.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759569611455,1.3754,4497.2,4497.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759569612362,1.3754,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569615861,0.9754,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569616260,0.7688,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569616451,0.4402,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569616656,0.222,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569616963,0.622,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569617258,1.1688,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569617456,1.3754,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569622963,0.9754,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569623263,1.3754,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569631272,0.7534,4497.2,4497.1,0.75851122]
["bitfinex-derivatives","ETHF0:USTF0",1759569631472,3.3435,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569631473,3.2078,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569631864,3.60778,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569632470,3.2078,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569633075,3.60778,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569634371,4.14158,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569635475,3.7416,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569636477,4.14158,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569639380,4.1965184,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569639981,4.5964984,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569640277,0.93378,4497.5,4497.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759569642380,0.93378,4497.5,4497.4,1.95612678]
["bitfinex-derivatives","ETHF0:USTF0",1759569642777,0.3281,4497.8,4497.5,0.53587]
["bitfinex-derivatives","ETHF0:USTF0",1759569643082,0.554,4497.8,4497.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569644185,0.95395,4497.8,4497.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569644383,1.16565,4497.8,4497.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569645778,1.16565,4497.8,4497.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759569648087,1.16565,4497.8,4497.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569653593,1.16565,4497.8,4497.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759569653800,0.39998,4497.5,4497.4,1.19052678]
["bitfinex-derivatives","ETHF0:USTF0",1759569653991,1.16568,4497.5,4497.4,1.39602678]
["bitfinex-derivatives","ETHF0:USTF0",1759569654396,1.16568,4497.5,4497.4,1.92262678]
["bitfinex-derivatives","ETHF0:USTF0",1759569658297,1.16568,4497.5,4497.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569658500,0.39997,4497.7,4497.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569658698,0.95397,4497.7,4497.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569660300,0.95397,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569660895,0.95397,4497.7,4497.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569661702,1.16567,4497.7,4497.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569664901,1.16566,4497.7,4497.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569666201,0.7657,4497.7,4497.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759569666397,0.7657,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569666598,1.16566,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569667201,0.7657,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569667798,1.16566,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569668905,0.7657,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569669101,1.16566,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569669908,0.2259,4497.7,4497.6,1.92888041]
["bitfinex-derivatives","ETHF0:USTF0",1759569670110,0.93886848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569670307,1.39395672,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569671008,1.61825672,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569672604,1.21834672,4498.3,4498.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759569672805,0.00165848,4498.3,4498.2,2.3772688]
["bitfinex-derivatives","ETHF0:USTF0",1759569673196,0.00165848,4498.3,4498.2,2.5992688]
["bitfinex-derivatives","ETHF0:USTF0",1759569673909,0.00165848,4498.3,4498.2,2.1993588]
["bitfinex-derivatives","ETHF0:USTF0",1759569674101,0.21585848,4498.3,4498.2,2.1993588]
["bitfinex-derivatives","ETHF0:USTF0",1759569674410,0.21585848,4498.3,4498.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1759569675705,0.39994,4497.9,4497.8,4.4053588]
["bitfinex-derivatives","ETHF0:USTF0",1759569675910,0.7616,4497.8,4497.7,1.1975588]
["bitfinex-derivatives","ETHF0:USTF0",1759569676499,0.7616,4497.8,4497.7,1.7561588]
["bitfinex-derivatives","ETHF0:USTF0",1759569677714,0.7616,4497.8,4497.7,1.9773588]
["bitfinex-derivatives","ETHF0:USTF0",1759569678011,0.2142,4497.8,4497.7,1.9773588]
["bitfinex-derivatives","ETHF0:USTF0",1759569678311,0.00165848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569680012,0.21585848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569680208,0.53895848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569680512,0.76325848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569681513,1.16316848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569691912,0.76325848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569692115,0.21585848,4498.3,4498.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759569692313,0.21585848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569693121,0.21585848,4498.3,4498.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759569693818,0.00165848,4498.3,4498.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759569698523,0.53235848,4498.3,4498.2,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1759569698919,1.15096848,4498.3,4498.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759569699118,1.14931,4498.2,4498.1,1.5065156]
["bitfinex-derivatives","ETHF0:USTF0",1759569699317,1.14931,4498.2,4498.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759569700224,1.14931,4498.2,4498.1,1.93050463]
["bitfinex-derivatives","ETHF0:USTF0",1759569700420,1.14931,4498.2,4498.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759569701814,0.7494,4498.2,4498.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759569702222,1.14931,4498.2,4498.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759569703221,1.14931,4498.2,4497.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759569703222,0.82351,4498.2,4497.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759569703417,1.14933,4498.0,4497.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759569703623,1.28143,4498.0,4497.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759569703928,1.14933,4498.0,4497.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569704528,0.7494,4498.0,4497.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569704724,1.14933,4498.0,4497.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569711236,0.7494,4498.0,4497.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759569711935,0.7494,4498.0,4497.9,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1759569713134,0.32745848,4498.3,4498.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1759569713439,0.53235848,4498.3,4498.2,1.93135991]
["bitfinex-derivatives","ETHF0:USTF0",1759569713938,0.53235848,4498.3,4498.2,2.33126991]
["bitfinex-derivatives","ETHF0:USTF0",1759569714637,0.00165848,4498.3,4498.2,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1759569716940,0.00165848,4498.3,4498.2,4.34121]
["bitfinex-derivatives","ETHF0:USTF0",1759569717741,0.00165848,4498.3,4498.2,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1759569721842,0.53235848,4498.3,4498.2,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1759569722245,0.20655848,4498.3,4498.2,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1759569722845,0.00165848,4498.3,4498.2,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1759569723347,0.00165848,4498.3,4498.2,5.76082835]
["bitfinex-derivatives","ETHF0:USTF0",1759569723541,0.00165848,4498.3,4498.2,4.56321]
["bitfinex-derivatives","ETHF0:USTF0",1759569725247,0.00165848,4498.3,4498.2,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1759569726049,0.52265848,4498.3,4498.2,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1759569726744,0.52265848,4498.3,4498.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569726951,0.72795848,4498.3,4498.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569729155,0.72795848,4498.3,4498.2,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1759569729953,0.72795848,4498.3,4498.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569731252,0.72795848,4498.3,4498.2,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1759569732353,0.41795848,4498.3,4498.2,1.35541]
["bitfinex-derivatives","ETHF0:USTF0",1759569732552,0.41795848,4498.3,4498.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569732851,0.72795848,4498.3,4498.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1759569733346,0.72795848,4498.3,4497.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759569733347,0.7263,4498.0,4497.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759569733551,0.7263,4498.0,4497.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759569736158,0.7263,4498.0,4497.9,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759569737455,0.7263,4498.0,4497.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759569739559,0.7263,4498.0,4497.9,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759569740261,0.7263,4498.0,4497.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1759569740752,0.7263,4498.0,4497.9,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759569745547,0.211,4498.0,4497.9,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759569746154,0.52265848,4498.3,4498.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1759569746357,0.00165848,4498.3,4498.2,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1759569746659,0.00165848,4498.3,4498.2,2.36312633]
["bitfinex-derivatives","ETHF0:USTF0",1759569751163,0.00165848,4498.3,4498.2,1.16621]
["bitfinex-derivatives","ETHF0:USTF0",1759569751659,0.3356,4498.2,4498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759569751857,0.7803,4498.2,4498.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759569752460,0.40156848,4498.3,4498.0,1.19716561]
["bitfinex-derivatives","ETHF0:USTF0",1759569752461,1.13802,4498.1,4498.0,1.19716561]
["bitfinex-derivatives","ETHF0:USTF0",1759569752655,0.4248,4498.1,4497.9,1.19716561]
["bitfinex-derivatives","ETHF0:USTF0",1759569752969,0.7381,4498.0,4497.9,1.75606561]
["bitfinex-derivatives","ETHF0:USTF0",1759569753157,0.7381,4498.0,4497.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759569754066,0.7381,4498.0,4497.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569755267,0.7381,4498.0,4497.9,1.98036561]
["bitfinex-derivatives","ETHF0:USTF0",1759569755763,0.7381,4498.0,4497.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569762772,1.13803,4498.0,4497.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569763068,0.7381,4498.0,4497.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569764975,0.7381,4498.0,4497.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759569765172,0.7381,4498.0,4497.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569766373,0.7381,4498.0,4497.9,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1759569767270,0.74245848,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569767470,1.19729697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569768269,0.97529697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569768465,1.41659697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569768870,1.81650697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569769072,1.59450697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569769476,1.19459697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569769780,1.59450697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569771581,1.59450697,4498.3,4498.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759569773576,0.66199697,4498.3,4498.2,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759569773771,0.45649697,4498.3,4498.2,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759569773973,0.97529697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569774181,1.19459697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569774774,1.59450697,4498.3,4498.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759569776783,1.59450697,4498.3,4498.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759569777182,0.82473,4498.1,4498.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759569777386,1.19293849,4498.1,4498.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759569777589,1.19293849,4498.1,4498.0,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1759569777886,1.19293849,4498.1,4498.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1759569778888,0.7381,4498.1,4498.0,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1759569780183,1.19308414,4498.1,4498.0,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1759569786288,1.19308414,4498.1,4498.0,2.51179561]
["bitfinex-derivatives","ETHF0:USTF0",1759569787582,1.19308414,4498.1,4498.0,1.31463]
["bitfinex-derivatives","ETHF0:USTF0",1759569787788,1.19308414,4498.1,4498.0,2.51179561]
["bitfinex-derivatives","ETHF0:USTF0",1759569788487,0.00165848,4498.3,4498.2,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759569788794,0.66150754,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569789192,0.97100754,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569791691,0.45630754,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569791895,0.00165848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569793490,0.00165848,4498.3,4498.2,2.33777081]
["bitfinex-derivatives","ETHF0:USTF0",1759569794691,0.00165848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569798799,0.51635848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569800499,0.20685848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569800798,0.00165848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569802401,0.00165848,4498.3,4498.2,2.33688108]
["bitfinex-derivatives","ETHF0:USTF0",1759569811310,0.00165848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569813411,0.00165848,4498.3,4498.2,2.33693462]
["bitfinex-derivatives","ETHF0:USTF0",1759569818311,0.00165848,4498.3,4498.2,2.55893462]
["bitfinex-derivatives","ETHF0:USTF0",1759569818607,0.00165848,4498.3,4498.2,2.33693462]
["bitfinex-derivatives","ETHF0:USTF0",1759569818812,0.00165848,4498.3,4498.2,2.55893462]
["bitfinex-derivatives","ETHF0:USTF0",1759569819410,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569831818,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569837521,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569839226,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569839927,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569840228,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569843234,0.62506848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569848242,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569849038,0.40156848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569849243,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569849434,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569849630,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569850143,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569852947,0.40156848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569853149,0.61046848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569854248,0.61046848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569854442,0.61046848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569855957,0.21055848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569856551,0.61046848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569857252,0.21055848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569857653,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569858855,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569859854,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569860757,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569861559,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569862460,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569863058,0.40156848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569863255,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569863561,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569867165,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569867463,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569868962,0.61046848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569869155,0.94756848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569870564,1.15406848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569872664,0.61046848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569876062,0.95076848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569877967,0.61046848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569879273,0.95076848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569882775,0.95076848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569882973,0.95076848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569883970,1.17216848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569885175,0.77225848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569885375,0.43195848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569885575,0.83186848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569886076,0.83186848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569886278,0.83186848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569886476,0.83186848,4498.3,4498.2,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1759569886776,0.83186848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569886977,1.17216848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569888776,0.21055848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569895172,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569899681,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569900083,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569900281,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569902084,0.00165848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569903186,0.40156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569903383,0.40156848,4498.3,4498.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759569903582,0.61146848,4498.3,4498.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759569903885,0.61146848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569904885,0.61146848,4498.3,4498.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759569905074,0.94156848,4498.3,4498.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759569906092,0.94156848,4498.3,4498.2,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1759569906393,0.94156848,4498.3,4498.2,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1759569907584,0.75865848,4498.3,4498.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759569907789,1.15585,4497.8,4497.7,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759569907989,1.15585,4497.8,4497.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569909788,1.15585,4497.8,4497.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759569910089,1.15585,4497.8,4497.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569913391,1.15588,4497.5,4497.4,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1759569913586,0.82578,4497.5,4497.4,4.26459]
["bitfinex-derivatives","ETHF0:USTF0",1759569913788,0.82578,4497.5,4497.4,5.86353083]
["bitfinex-derivatives","ETHF0:USTF0",1759569913995,0.82578,4497.5,4497.4,6.17403083]
["bitfinex-derivatives","ETHF0:USTF0",1759569914298,0.82578,4497.5,4497.4,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759569914800,0.60878,4497.5,4497.4,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1759569916993,0.3301,4497.7,4497.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1759569917199,0.39996,4497.7,4497.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569917899,0.60876,4497.7,4497.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569918504,0.93886,4497.7,4497.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569920304,0.60876,4497.7,4497.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569920603,0.93886,4497.7,4497.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569923206,1.15586,4497.7,4497.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759569933516,0.7559,4497.7,4497.6,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759569934310,0.2088,4497.7,4497.6,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1759569934517,0.52425848,4498.3,4498.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759569934704,0.92416848,4498.3,4498.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759569934912,1.14796848,4498.3,4498.2,1.54601519]
["bitfinex-derivatives","ETHF0:USTF0",1759569935213,1.14796848,4498.3,4498.2,1.32711519]
["bitfinex-derivatives","ETHF0:USTF0",1759569937413,1.14796848,4498.3,4498.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759569938623,1.14796848,4498.3,4498.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759569947035,1.14796848,4498.3,4498.2,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759569948124,0.39992,4498.1,4498.0,1.19428986]
["bitfinex-derivatives","ETHF0:USTF0",1759569948323,1.14632,4498.1,4498.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759569948524,1.27913,4498.0,4497.9,1.19428986]
["bitfinex-derivatives","ETHF0:USTF0",1759569948923,1.27913,4498.0,4497.9,1.51008986]
["bitfinex-derivatives","ETHF0:USTF0",1759569949123,1.27913,4498.0,4497.9,1.72518986]
["bitfinex-derivatives","ETHF0:USTF0",1759569949918,1.27913,4498.0,4497.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759569950118,0.39994,4497.9,4497.8,1.19428986]
["bitfinex-derivatives","ETHF0:USTF0",1759569950325,1.14634,4497.9,4497.8,1.51008986]
["bitfinex-derivatives","ETHF0:USTF0",1759569951632,1.14634,4497.9,4497.8,1.72518986]
["bitfinex-derivatives","ETHF0:USTF0",1759569952427,1.14634,4497.9,4497.8,1.19428986]
["bitfinex-derivatives","ETHF0:USTF0",1759569952625,1.14634,4497.9,4497.8,1.72518986]
["bitfinex-derivatives","ETHF0:USTF0",1759569958134,1.14634,4497.9,4497.8,1.94408986]
["bitfinex-derivatives","ETHF0:USTF0",1759569960538,1.14634,4497.9,4497.8,2.34403986]
["bitfinex-derivatives","ETHF0:USTF0",1759569960726,1.14634,4497.9,4497.8,2.12893986]
["bitfinex-derivatives","ETHF0:USTF0",1759569960933,1.14634,4497.9,4497.8,2.34403986]
["bitfinex-derivatives","ETHF0:USTF0",1759569962552,1.14634,4497.9,4497.8,1.94408986]
["bitfinex-derivatives","ETHF0:USTF0",1759569964256,1.14634,4497.9,4497.8,1.72518986]
["bitfinex-derivatives","ETHF0:USTF0",1759569965857,1.14634,4497.9,4497.8,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1759569969053,1.14634,4497.9,4497.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759569969760,1.14634,4497.9,4497.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759569971155,1.14634,4497.9,4497.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759569972662,1.14634,4497.9,4497.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759569975665,1.14634,4497.9,4497.8,2.33823986]
["bitfinex-derivatives","ETHF0:USTF0",1759569977166,0.7464,4497.9,4497.8,2.33823986]
["bitfinex-derivatives","ETHF0:USTF0",1759569977367,0.7464,4497.9,4497.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759569977368,1.14634,4497.9,4497.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759569977767,1.14634,4497.9,4497.8,2.33822444]
["bitfinex-derivatives","ETHF0:USTF0",1759569978168,1.14634,4497.9,4497.8,1.14395]
["bitfinex-derivatives","ETHF0:USTF0",1759569979163,1.14634,4497.9,4497.8,1.93836846]
["bitfinex-derivatives","ETHF0:USTF0",1759569979364,1.14634,4497.9,4497.8,1.93847453]
["bitfinex-derivatives","ETHF0:USTF0",1759569981673,1.14634,4497.9,4497.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759569986773,0.39996,4497.7,4497.6,1.1944335]
["bitfinex-derivatives","ETHF0:USTF0",1759569987074,0.39996,4497.7,4497.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759569987075,1.14426,4497.7,4497.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759569987576,1.14426,4497.7,4497.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759569992672,1.14426,4497.7,4497.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1759569993473,0.222,4497.9,4497.4,4.4022335]
["bitfinex-derivatives","ETHF0:USTF0",1759569993474,0.98018,4497.5,4497.4,1.1944335]
["bitfinex-derivatives","ETHF0:USTF0",1759569993675,1.29848,4497.5,4497.4,1.1944335]
["bitfinex-derivatives","ETHF0:USTF0",1759569993977,1.16298,4497.5,4497.4,1.9526335]
["bitfinex-derivatives","ETHF0:USTF0",1759569997184,1.16298,4497.5,4497.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759570001787,1.16298,4497.5,4497.4,1.9526335]
["bitfinex-derivatives","ETHF0:USTF0",1759570005086,1.16298,4497.5,4497.4,2.3526235]
["bitfinex-derivatives","ETHF0:USTF0",1759570007991,1.16298,4497.5,4497.4,1.15819]
["bitfinex-derivatives","ETHF0:USTF0",1759570008387,0.39998,4497.6,4497.5,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1759570010890,0.39998,4497.6,4497.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759570011095,0.62028,4497.6,4497.5,2.48264462]
["bitfinex-derivatives","ETHF0:USTF0",1759570012692,0.62028,4497.6,4497.5,2.48275686]
["bitfinex-derivatives","ETHF0:USTF0",1759570012898,0.62028,4497.6,4497.5,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759570013792,0.39998,4497.6,4497.5,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759570014500,0.39997,4497.6,4497.5,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1759570021706,1.16297,4497.6,4497.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759570022805,0.4,4497.3,4497.2,1.41665771]
["bitfinex-derivatives","ETHF0:USTF0",1759570023011,1.145,4497.3,4497.2,1.93484822]
["bitfinex-derivatives","ETHF0:USTF0",1759570023214,1.145,4497.3,4497.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759570025914,1.145,4497.3,4497.2,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1759570026713,1.145,4497.3,4497.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759570028718,1.145,4497.3,4497.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759570029414,1.145,4497.3,4497.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759570029815,1.145,4497.3,4497.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759570030819,1.145,4497.3,4497.1,1.19735944]
["bitfinex-derivatives","ETHF0:USTF0",1759570030820,0.4,4497.2,4497.1,1.19735944]
["bitfinex-derivatives","ETHF0:USTF0",1759570031116,1.367,4497.2,4497.1,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1759570035524,1.367,4497.2,4497.1,0.52091122]
["bitfinex-derivatives","ETHF0:USTF0",1759570039221,1.145,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570039526,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570042329,1.367,4497.2,4497.1,0.20771122]
["bitfinex-derivatives","ETHF0:USTF0",1759570042525,1.367,4497.2,4497.1,0.52091122]
["bitfinex-derivatives","ETHF0:USTF0",1759570047437,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570050839,1.145,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570051139,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570051538,1.145,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570051838,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570052538,1.145,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570052742,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570053538,1.145,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570053741,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570059147,1.367,4497.2,4497.1,1.53212547]
["bitfinex-derivatives","ETHF0:USTF0",1759570060137,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570064449,1.367,4497.2,4497.1,1.53300418]
["bitfinex-derivatives","ETHF0:USTF0",1759570065847,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570066252,1.367,4497.2,4497.1,1.53300397]
["bitfinex-derivatives","ETHF0:USTF0",1759570067260,1.367,4497.2,4497.1,0.73611122]
["bitfinex-derivatives","ETHF0:USTF0",1759570067963,1.367,4497.2,4497.1,0.79960481]
["bitfinex-derivatives","ETHF0:USTF0",1759570071065,1.367,4497.2,4497.1,1.13630481]
["bitfinex-derivatives","ETHF0:USTF0",1759570071664,1.145,4497.2,4497.1,1.13630481]
["bitfinex-derivatives","ETHF0:USTF0",1759570071863,1.367,4497.2,4497.1,1.13630481]
["bitfinex-derivatives","ETHF0:USTF0",1759570073567,1.367,4497.2,4497.1,1.35400481]
["bitfinex-derivatives","ETHF0:USTF0",1759570075765,1.367,4497.2,4497.1,0.55711122]
["bitfinex-derivatives","ETHF0:USTF0",1759570076067,1.367,4497.2,4497.1,1.35400481]
["bitfinex-derivatives","ETHF0:USTF0",1759570085675,1.367,4497.2,4497.1,0.55711122]
["bitfinex-derivatives","ETHF0:USTF0",1759570085869,1.367,4497.2,4497.1,1.35400481]
["bitfinex-derivatives","ETHF0:USTF0",1759570086676,1.367,4497.2,4497.1,1.57100481]
["bitfinex-derivatives","ETHF0:USTF0",1759570088075,1.367,4497.2,4497.1,0.77411122]
["bitfinex-derivatives","ETHF0:USTF0",1759570088270,1.367,4497.2,4497.1,1.57100481]
["bitfinex-derivatives","ETHF0:USTF0",1759570088471,1.367,4497.2,4497.1,0.77411122]
["bitfinex-derivatives","ETHF0:USTF0",1759570088675,1.367,4497.2,4497.1,1.57100481]
["bitfinex-derivatives","ETHF0:USTF0",1759570088975,0.622,4497.2,4497.1,1.57100481]
["bitfinex-derivatives","ETHF0:USTF0",1759570089670,3.2078,4497.4,4497.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759570089868,0.622,4497.3,4497.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570090471,0.4,4497.3,4497.2,1.55178361]
["bitfinex-derivatives","ETHF0:USTF0",1759570091580,0.4,4497.3,4497.2,1.55178459]
["bitfinex-derivatives","ETHF0:USTF0",1759570092286,0.4,4497.3,4497.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570093089,1.32626,4497.9,4497.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759570093278,1.17184,4497.9,4497.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570093479,4.25132604,4497.9,4497.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570095988,1.39384,4497.9,4497.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570100887,1.17184,4497.9,4497.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570101188,1.39384,4497.9,4497.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759570104594,1.39384,4497.9,4497.8,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759570105281,0.2197,4497.4,4497.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759570105483,1.1719,4497.2,4497.1,1.33740126]
["bitfinex-derivatives","ETHF0:USTF0",1759570107793,1.1719,4497.2,4497.1,0.79890126]
["bitfinex-derivatives","ETHF0:USTF0",1759570108389,1.1719,4497.2,4497.1,1.13250126]
["bitfinex-derivatives","ETHF0:USTF0",1759570108895,1.1719,4497.2,4497.1,1.33740126]
["bitfinex-derivatives","ETHF0:USTF0",1759570112297,1.1719,4497.2,4497.1,1.54680126]
["bitfinex-derivatives","ETHF0:USTF0",1759570116700,0.6258,4497.2,4497.1,0.75061122]
["bitfinex-derivatives","ETHF0:USTF0",1759570117200,0.622,4497.3,4497.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759570117400,0.622,4497.3,4497.2,1.52135684]
["bitfinex-derivatives","ETHF0:USTF0",1759570117802,0.311,4497.8,4497.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759570118002,0.62196,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570119103,0.83686,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570120098,1.14786,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570125803,1.35706,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570131918,1.13506,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570132118,1.35706,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570135113,0.83686,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570135513,1.14786,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570136222,0.7479,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570136421,1.14786,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570136622,0.92586,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570136812,0.61486,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570137213,0.39996,4497.7,4497.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570137517,0.39995,4497.8,4497.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570137721,0.39995,4497.8,4497.7,1.52150078]
["bitfinex-derivatives","ETHF0:USTF0",1759570138015,0.92585,4497.8,4497.7,1.52150078]
["bitfinex-derivatives","ETHF0:USTF0",1759570138411,0.92585,4497.8,4497.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570138616,1.13505,4497.8,4497.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1759570141016,1.13505,4497.8,4497.7,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759570141222,1.13506,4497.7,4497.6,0.79580078]
["bitfinex-derivatives","ETHF0:USTF0",1759570142216,1.13506,4497.7,4497.6,1.10660078]
["bitfinex-derivatives","ETHF0:USTF0",1759570142524,1.13506,4497.7,4497.6,0.79580078]
["bitfinex-derivatives","ETHF0:USTF0",1759570142723,0.39997,4497.6,4497.5,4.00360078]
["bitfinex-derivatives","ETHF0:USTF0",1759570142920,0.83557,4497.6,4497.5,4.21520078]
["bitfinex-derivatives","ETHF0:USTF0",1759570143122,1.16377,4497.6,4497.5,4.54120078]
["bitfinex-derivatives","ETHF0:USTF0",1759570143315,1.16377,4497.6,4497.5,4.32960078]
["bitfinex-derivatives","ETHF0:USTF0",1759570143623,0.83559,4497.4,4497.3,1.33340078]
["bitfinex-derivatives","ETHF0:USTF0",1759570143824,1.16379,4497.4,4497.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759570144122,1.16379,4497.4,4497.3,1.33347817]
["bitfinex-derivatives","ETHF0:USTF0",1759570144317,1.16379,4497.4,4497.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759570157431,0.7638,4497.2,4497.1,1.19735944]
["bitfinex-derivatives","ETHF0:USTF0",1759570157938,0.7638,4497.2,4497.1,1.73495944]
["bitfinex-derivatives","ETHF0:USTF0",1759570158941,0.7638,4497.2,4497.1,1.95425944]
["bitfinex-derivatives","ETHF0:USTF0",1759570159744,1.1638,4497.2,4497.1,1.95425944]
["bitfinex-derivatives","ETHF0:USTF0",1759570160643,0.7638,4497.2,4497.1,1.95425944]
["bitfinex-derivatives","ETHF0:USTF0",1759570161445,0.7638,4497.2,4497.1,0.75961122]
["bitfinex-derivatives","ETHF0:USTF0",1759570161645,0.7638,4497.2,4497.1,1.95396173]
["bitfinex-derivatives","ETHF0:USTF0",1759570161834,0.7638,4497.2,4497.1,0.75961122]
["bitfinex-derivatives","ETHF0:USTF0",1759570162444,0.2191,4497.2,4497.1,0.75961122]
["bitfinex-derivatives","ETHF0:USTF0",1759570171239,0.6191,4497.2,4497.1,0.75961122]
["bitfinex-derivatives","ETHF0:USTF0",1759570173751,0.2191,4497.2,4497.1,0.75961122]
["bitfinex-derivatives","ETHF0:USTF0",1759570175248,0.3282,4497.4,4497.1,0.75961122]
["bitfinex-derivatives","ETHF0:USTF0",1759570175450,0.39996,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570175754,0.60646,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570175952,0.93546,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570177752,1.15296,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570178254,0.753,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570178451,0.2065,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570179646,0.5355,4497.7,4497.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570181450,0.39993,4498.0,4497.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759570181648,0.5355,4497.9,4497.8,1.01917258]
["bitfinex-derivatives","ETHF0:USTF0",1759570181851,0.5355,4497.9,4497.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759570182251,0.5355,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570183559,0.5355,4497.9,4497.8,1.54837323]
["bitfinex-derivatives","ETHF0:USTF0",1759570185259,0.5355,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570186958,0.753,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570187354,1.15294,4497.9,4497.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759570187963,0.753,4497.9,4497.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1759570188762,0.753,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570189664,1.15294,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570190065,0.753,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570190367,1.15294,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570192465,0.753,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570192967,1.15294,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570193665,1.15294,4497.9,4497.8,1.54837323]
["bitfinex-derivatives","ETHF0:USTF0",1759570194269,0.753,4497.9,4497.8,1.54837323]
["bitfinex-derivatives","ETHF0:USTF0",1759570194567,0.2065,4497.9,4497.8,1.54837323]
["bitfinex-derivatives","ETHF0:USTF0",1759570195067,0.5355,4497.9,4497.8,1.54837323]
["bitfinex-derivatives","ETHF0:USTF0",1759570195262,0.5355,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570195767,0.93544,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570197269,0.5355,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570198765,0.93544,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570200569,0.753,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570200770,1.15294,4497.9,4497.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759570213373,1.17285,4497.8,4497.7,1.19680499]
["bitfinex-derivatives","ETHF0:USTF0",1759570213676,1.17286,4497.7,4497.6,1.50730499]
["bitfinex-derivatives","ETHF0:USTF0",1759570213971,1.17286,4497.7,4497.6,1.71520499]
["bitfinex-derivatives","ETHF0:USTF0",1759570216577,0.7729,4497.7,4497.6,1.71520499]
["bitfinex-derivatives","ETHF0:USTF0",1759570217680,1.17286,4497.7,4497.6,1.71520499]
["bitfinex-derivatives","ETHF0:USTF0",1759570217877,0.83637,4497.6,4497.5,1.19680499]
["bitfinex-derivatives","ETHF0:USTF0",1759570218177,0.83639,4497.4,4497.3,1.50730499]
["bitfinex-derivatives","ETHF0:USTF0",1759570218374,0.7729,4497.4,4497.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759570218578,0.7729,4497.4,4497.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1759570221074,0.7729,4497.4,4497.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759570229977,1.17289,4497.4,4497.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759570235685,1.17289,4497.4,4497.1,1.19951621]
["bitfinex-derivatives","ETHF0:USTF0",1759570235686,0.7729,4497.4,4497.1,1.19951621]
["bitfinex-derivatives","ETHF0:USTF0",1759570235878,0.3166,4497.3,4497.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759570236080,0.7531,4497.3,4497.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1759570236280,0.7531,4497.3,4497.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759570238383,0.7531,4497.3,4497.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759570238590,1.1531,4497.2,4497.1,0.79853033]
["bitfinex-derivatives","ETHF0:USTF0",1759570239181,1.1531,4497.2,4497.1,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1759570245993,1.3751,4497.2,4497.1,0.31231122]
["bitfinex-derivatives","ETHF0:USTF0",1759570246387,1.3751,4497.2,4497.1,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1759570247594,1.1531,4497.2,4497.1,0.52091122]
["bitfinex-derivatives","ETHF0:USTF0",1759570247992,1.3751,4497.2,4497.1,0.52091122]
["bitfinex-derivatives","ETHF0:USTF0",1759570248188,1.3751,4497.2,4497.1,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1759570268006,4.21970692,4497.2,4497.1,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1759570271510,9.21970692,4497.2,4497.1,0.00271122]
["bitfinex-derivatives","ETHF0:USTF0",1759570271705,9.21970692,4497.2,4496.4,0.79581911]
["bitfinex-derivatives","ETHF0:USTF0",1759570271706,0.71128,4496.3,4496.2,0.79581911]
["bitfinex-derivatives","ETHF0:USTF0",1759570272007,1.34918,4496.3,4496.2,0.79581911]
["bitfinex-derivatives","ETHF0:USTF0",1759570272606,1.34918,4496.3,4496.2,0.79829723]
["bitfinex-derivatives","ETHF0:USTF0",1759570273110,1.34918,4496.3,4496.2,1.12589723]
["bitfinex-derivatives","ETHF0:USTF0",1759570273312,1.34918,4496.3,4496.2,0.55147812]
["bitfinex-derivatives","ETHF0:USTF0",1759570273610,1.34918,4496.3,4496.2,1.34729723]
["bitfinex-derivatives","ETHF0:USTF0",1759570273813,1.34918,4496.3,4496.2,0.55147812]
["bitfinex-derivatives","ETHF0:USTF0",1759570275920,4.20496589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570278218,3.98296589,4496.3,4496.2,0.55147812]
["bitfinex-derivatives","ETHF0:USTF0",1759570278418,4.20496589,4496.3,4496.2,0.55147812]
["bitfinex-derivatives","ETHF0:USTF0",1759570288422,4.20496589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570290519,3.80488589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570290720,4.20496589,4496.3,4496.2,0.72717812]
["bitfinex-derivatives","ETHF0:USTF0",1759570293218,4.20496589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570300526,3.80488589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570303024,4.20496589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570304227,3.80488589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570304928,4.20496589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570308430,3.80488589,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570308838,3.80488589,4496.3,4496.2,0.79829723]
["bitfinex-derivatives","ETHF0:USTF0",1759570309030,3.58288589,4496.3,4496.2,0.74877812]
["bitfinex-derivatives","ETHF0:USTF0",1759570309230,3.80488589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570310332,4.20496589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570310733,3.80488589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570311835,4.20496589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570313736,3.80488589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570313938,4.20496589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570315240,3.80488589,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570315442,0.9491,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570315641,1.34918,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570318444,0.9491,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570319748,1.34918,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570321643,0.9491,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570322650,1.34918,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570323354,0.9491,4496.3,4496.2,1.54459723]
["bitfinex-derivatives","ETHF0:USTF0",1759570326555,0.4159,4496.3,4496.2,1.94468723]
["bitfinex-derivatives","ETHF0:USTF0",1759570326852,0.4267,4496.3,4496.2,1.14886812]
["bitfinex-derivatives","ETHF0:USTF0",1759570328453,0.7495,4496.3,4496.2,1.14886812]
["bitfinex-derivatives","ETHF0:USTF0",1759570329456,0.7495,4496.3,4496.2,0.74877812]
["bitfinex-derivatives","ETHF0:USTF0",1759570329754,0.7405,4496.3,4496.2,1.94701108]
["bitfinex-derivatives","ETHF0:USTF0",1759570330054,0.7405,4496.3,4496.2,1.14886812]
["bitfinex-derivatives","ETHF0:USTF0",1759570330256,0.7405,4496.3,4496.2,0.74877812]
["bitfinex-derivatives","ETHF0:USTF0",1759570330554,0.7405,4496.3,4496.2,1.54695904]
["bitfinex-derivatives","ETHF0:USTF0",1759570331950,0.7405,4496.3,4496.2,0.74877812]
["bitfinex-derivatives","ETHF0:USTF0",1759570333555,0.7405,4496.3,4496.2,1.54695904]
["bitfinex-derivatives","ETHF0:USTF0",1759570333852,0.7405,4496.3,4496.2,0.80065904]
["bitfinex-derivatives","ETHF0:USTF0",1759570334159,0.7405,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570334457,0.7405,4496.3,4496.2,0.33527812]
["bitfinex-derivatives","ETHF0:USTF0",1759570335061,1.14058,4496.3,4496.2,0.33527812]
["bitfinex-derivatives","ETHF0:USTF0",1759570335559,1.14058,4496.3,4496.2,1.13345904]
["bitfinex-derivatives","ETHF0:USTF0",1759570335760,1.14058,4496.3,4496.2,1.35395904]
["bitfinex-derivatives","ETHF0:USTF0",1759570336462,1.14058,4496.3,4496.2,0.55577812]
["bitfinex-derivatives","ETHF0:USTF0",1759570336964,1.14058,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570337258,4.05743618,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570345159,4.27943618,4496.3,4496.2,0.00247812]
["bitfinex-derivatives","ETHF0:USTF0",1759570346166,3.87935618,4496.3,4496.0,0.79818092]
["bitfinex-derivatives","ETHF0:USTF0",1759570346363,3.87935618,4496.3,4494.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759570346364,0.4346,4495.0,4494.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759570346669,0.5444,4495.3,4495.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759570346863,1.22772096,4495.3,4495.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759570347266,1.44358494,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570350270,0.98226398,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570350866,1.44269626,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570351069,0.98226398,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570354266,0.44646398,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570354465,0.00286398,4495.3,4495.2,1.16421674]
["bitfinex-derivatives","ETHF0:USTF0",1759570356367,0.00286398,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570356566,0.53206398,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570357076,0.53206398,4495.3,4495.2,1.16421674]
["bitfinex-derivatives","ETHF0:USTF0",1759570357370,0.21996398,4495.3,4495.2,1.16421674]
["bitfinex-derivatives","ETHF0:USTF0",1759570358866,0.00286398,4495.3,4495.2,1.16421674]
["bitfinex-derivatives","ETHF0:USTF0",1759570365183,0.00286398,4495.3,4495.2,0.76403674]
["bitfinex-derivatives","ETHF0:USTF0",1759570370084,3.2078,4496.0,4495.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1759570370290,0.2171,4496.3,4496.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759570370486,1.60343115,4496.3,4496.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759570370785,0.61343,4495.9,4495.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759570370987,1.14263,4495.9,4495.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759570371183,1.14450202,4495.9,4495.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759570383788,0.83240202,4495.9,4495.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759570383983,0.00187202,4495.9,4495.8,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1759570387195,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570391500,0.00187202,4495.9,4495.8,2.58953499]
["bitfinex-derivatives","ETHF0:USTF0",1759570391898,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570392397,0.00187202,4495.9,4495.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759570393198,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570393794,0.00187202,4495.9,4495.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759570395600,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570397403,0.00187202,4495.9,4495.8,2.58953499]
["bitfinex-derivatives","ETHF0:USTF0",1759570398403,0.22807202,4495.9,4495.8,2.18940499]
["bitfinex-derivatives","ETHF0:USTF0",1759570398704,0.22807202,4495.9,4495.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759570399205,0.22807202,4495.9,4495.8,2.18940499]
["bitfinex-derivatives","ETHF0:USTF0",1759570400606,0.22807202,4495.9,4495.8,2.58953499]
["bitfinex-derivatives","ETHF0:USTF0",1759570400912,0.22807202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570401302,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570406310,0.00187202,4495.9,4495.8,2.18986982]
["bitfinex-derivatives","ETHF0:USTF0",1759570407508,0.40199202,4495.9,4495.8,2.18986982]
["bitfinex-derivatives","ETHF0:USTF0",1759570408916,0.00187202,4495.9,4495.8,2.58999982]
["bitfinex-derivatives","ETHF0:USTF0",1759570409313,0.00187202,4495.9,4495.8,2.36799982]
["bitfinex-derivatives","ETHF0:USTF0",1759570409514,0.00187202,4495.9,4495.8,2.58999982]
["bitfinex-derivatives","ETHF0:USTF0",1759570411812,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570413617,0.00187202,4495.9,4495.8,2.5895976]
["bitfinex-derivatives","ETHF0:USTF0",1759570415924,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570416125,0.00187202,4495.9,4495.8,2.5895976]
["bitfinex-derivatives","ETHF0:USTF0",1759570416526,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570417027,0.00187202,4495.9,4495.8,2.5895976]
["bitfinex-derivatives","ETHF0:USTF0",1759570420231,0.46407186,4495.9,4495.8,2.5895976]
["bitfinex-derivatives","ETHF0:USTF0",1759570423730,0.00187202,4495.9,4495.8,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1759570423928,0.00187202,4495.9,4495.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759570423929,0.40199202,4495.9,4495.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759570424125,0.61619202,4495.9,4495.8,2.1901522]
["bitfinex-derivatives","ETHF0:USTF0",1759570424331,0.21607202,4495.9,4495.8,2.1901522]
["bitfinex-derivatives","ETHF0:USTF0",1759570424522,0.21607202,4495.9,4495.8,2.5902822]
["bitfinex-derivatives","ETHF0:USTF0",1759570425227,1.15419202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570425830,1.61642989,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570426329,1.15419202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570427632,0.61619202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570428735,0.93069202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570432933,0.61619202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570433435,0.40199202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570433630,0.00187202,4495.9,4495.8,1.9681522]
["bitfinex-derivatives","ETHF0:USTF0",1759570434033,0.00187202,4495.9,4495.8,2.3682822]
["bitfinex-derivatives","ETHF0:USTF0",1759570434334,0.00187202,4495.9,4495.8,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1759570436032,0.00187202,4495.9,4495.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759570436235,0.40199202,4495.9,4495.8,1.96841939]
["bitfinex-derivatives","ETHF0:USTF0",1759570436736,0.00187202,4495.9,4495.8,1.96841939]
["bitfinex-derivatives","ETHF0:USTF0",1759570437132,0.00187202,4495.9,4495.8,2.36854939]
["bitfinex-derivatives","ETHF0:USTF0",1759570437536,0.00187202,4495.9,4495.8,1.96841939]
["bitfinex-derivatives","ETHF0:USTF0",1759570438237,0.93069202,4495.9,4495.8,1.96841939]
["bitfinex-derivatives","ETHF0:USTF0",1759570444443,1.15419202,4495.9,4495.8,1.96841939]
["bitfinex-derivatives","ETHF0:USTF0",1759570444933,1.6163541,4495.9,4495.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759570445333,1.6163541,4495.9,4495.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1759570445536,1.17545,4495.6,4495.5,1.89371939]
["bitfinex-derivatives","ETHF0:USTF0",1759570446239,0.7753,4495.6,4495.5,1.89371939]
["bitfinex-derivatives","ETHF0:USTF0",1759570446442,0.7753,4495.6,4495.5,2.10031939]
["bitfinex-derivatives","ETHF0:USTF0",1759570448741,1.17545,4495.6,4495.5,2.10031939]
["bitfinex-derivatives","ETHF0:USTF0",1759570449147,1.17545,4495.6,4495.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759570450634,0.7753,4495.6,4495.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759570453348,1.17545,4495.6,4495.5,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1759570455850,1.17545,4495.6,4495.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1759570460048,4.11200131,4495.6,4495.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759570460251,4.57371922,4495.6,4495.5,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1759570463452,0.40017,4495.3,4495.2,0.22693674]
["bitfinex-derivatives","ETHF0:USTF0",1759570463754,0.7753,4495.3,4495.2,0.77363674]
["bitfinex-derivatives","ETHF0:USTF0",1759570464053,1.17547,4495.3,4495.2,0.77363674]
["bitfinex-derivatives","ETHF0:USTF0",1759570464250,0.7753,4495.3,4495.2,0.77363674]
["bitfinex-derivatives","ETHF0:USTF0",1759570465148,0.2157,4495.3,4495.2,1.17381674]
["bitfinex-derivatives","ETHF0:USTF0",1759570465347,0.2157,4495.3,4495.2,0.77363674]
["bitfinex-derivatives","ETHF0:USTF0",1759570467955,0.2157,4495.3,4495.2,1.17381674]
["bitfinex-derivatives","ETHF0:USTF0",1759570474059,0.2157,4495.3,4495.2,2.37163613]
["bitfinex-derivatives","ETHF0:USTF0",1759570475354,0.2157,4495.3,4495.2,1.17381674]
["bitfinex-derivatives","ETHF0:USTF0",1759570475750,0.2157,4495.3,4495.2,2.37163613]
["bitfinex-derivatives","ETHF0:USTF0",1759570482169,0.5618,4495.6,4495.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759570482369,1.02365268,4495.6,4495.5,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570482669,3.9428422,4495.6,4495.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759570483669,3.6071422,4495.6,4495.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1759570483871,3.3810422,4495.6,4495.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1759570484570,3.6071422,4495.6,4495.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1759570484770,3.6071422,4495.6,4495.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759570485071,3.9359422,4495.6,4495.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759570486369,0.46185268,4495.6,4495.5,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1759570486671,0.55677202,4495.9,4495.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1759570486871,1.01865497,4495.9,4495.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570488360,1.23375497,4495.9,4495.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570492864,0.68985497,4495.9,4495.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570493474,1.01865497,4495.9,4495.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570495271,3.4339,4496.6,4496.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759570495475,4.37786,4496.6,4496.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1759570495777,7.29253449,4496.6,4496.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759570495977,0.5439,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570496173,0.77159657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570498173,0.44279657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570498366,0.22769657,4496.2,4496.1,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1759570504681,0.22769657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570505073,0.55259657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570507282,1.01323685,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570513889,0.55259657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570515189,0.76449657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570515489,0.76449657,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570515788,0.76449657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570518690,0.76449657,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570519695,0.76449657,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570521390,0.76449657,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570522094,1.22566212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570522695,1.22566212,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570523289,1.22566212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570523589,1.22566212,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570528099,1.22566212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570529701,1.22566212,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570529994,1.22566212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570534401,0.68886212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570535205,1.00336212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570538205,0.68886212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570538402,0.68886212,4496.2,4496.1,2.32921939]
["bitfinex-derivatives","ETHF0:USTF0",1759570538904,1.00336212,4496.2,4496.1,2.32921939]
["bitfinex-derivatives","ETHF0:USTF0",1759570543820,1.00336212,4496.2,4496.1,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759570558424,1.00336212,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570558725,1.21446212,4496.2,4496.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759570558922,1.21446212,4496.2,4496.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1759570559121,0.7396,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570559326,1.20076555,4496.1,4496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570559822,1.20076555,4496.1,4495.7,1.19781939]
["bitfinex-derivatives","ETHF0:USTF0",1759570559823,4.05600282,4496.1,4495.7,1.19781939]
["bitfinex-derivatives","ETHF0:USTF0",1759570560019,0.3145,4495.7,4495.6,1.19781939]
["bitfinex-derivatives","ETHF0:USTF0",1759570560330,0.88626555,4495.7,4495.5,1.19781939]
["bitfinex-derivatives","ETHF0:USTF0",1759570560524,0.3145,4495.6,4495.5,1.19781939]
["bitfinex-derivatives","ETHF0:USTF0",1759570560827,0.7396,4495.6,4495.5,1.19781939]
["bitfinex-derivatives","ETHF0:USTF0",1759570561125,0.7396,4495.6,4495.5,1.51391939]
["bitfinex-derivatives","ETHF0:USTF0",1759570561719,0.7396,4495.6,4495.5,1.73611939]
["bitfinex-derivatives","ETHF0:USTF0",1759570562429,0.7396,4495.6,4495.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759570570927,0.2046,4495.4,4495.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759570571128,0.7469,4495.4,4495.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759570571639,0.7469,4495.4,4495.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570573243,0.7469,4495.4,4495.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759570576841,0.7469,4495.4,4495.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570577843,0.7469,4495.4,4495.3,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1759570579747,0.7469,4495.4,4495.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570579949,0.3326,4495.9,4495.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759570580148,0.7592,4495.8,4495.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570580537,3.68153202,4495.8,4495.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570580943,0.2046,4495.8,4495.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570581143,0.7592,4496.1,4496.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759570581343,1.22018774,4496.1,4496.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759570581544,4.12821627,4496.1,4496.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759570584051,4.33791627,4496.1,4496.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759570584443,4.33791627,4496.1,4496.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759570587743,4.33791627,4496.1,4495.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759570587744,0.7469,4495.6,4495.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759570588649,0.7469,4495.6,4495.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759570590346,0.7469,4495.6,4495.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759570592153,0.7469,4495.6,4495.5,2.08061939]
["bitfinex-derivatives","ETHF0:USTF0",1759570592454,0.2046,4495.6,4495.5,2.48077939]
["bitfinex-derivatives","ETHF0:USTF0",1759570592756,0.2046,4495.6,4495.5,2.08061939]
["bitfinex-derivatives","ETHF0:USTF0",1759570593849,0.3361,4495.9,4495.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759570594058,0.7762,4496.1,4496.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759570594249,1.47194171,4496.1,4496.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759570594451,4.3600595,4496.1,4496.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759570595056,4.3600595,4496.1,4495.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759570595057,0.7699,4495.8,4495.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759570595257,1.24994171,4495.8,4495.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759570596054,1.24994171,4495.8,4495.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759570596962,0.48004171,4495.8,4495.7,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1759570597256,0.00159657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570597645,0.48158416,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570598355,0.00159657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570598558,0.00159657,4496.2,4496.1,1.34000151]
["bitfinex-derivatives","ETHF0:USTF0",1759570598754,0.00159657,4496.2,4496.1,1.56200151]
["bitfinex-derivatives","ETHF0:USTF0",1759570606660,0.00159657,4496.2,4496.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759570615371,0.55579657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570615571,0.77149657,4496.2,4496.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759570621670,0.77149657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570623669,0.21969657,4496.2,4496.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759570624071,0.21969657,4496.2,4496.1,2.58189101]
["bitfinex-derivatives","ETHF0:USTF0",1759570625378,0.21969657,4496.2,4496.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759570625984,0.21969657,4496.2,4496.1,2.58261363]
["bitfinex-derivatives","ETHF0:USTF0",1759570626580,0.21969657,4496.2,4496.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759570627682,0.00159657,4496.2,4496.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1759570640488,0.52559657,4496.2,4496.1,2.58376526]
["bitfinex-derivatives","ETHF0:USTF0",1759570640676,0.74899657,4496.2,4496.1,2.18366526]
["bitfinex-derivatives","ETHF0:USTF0",1759570641988,0.74899657,4496.2,4496.1,1.96166526]
["bitfinex-derivatives","ETHF0:USTF0",1759570643284,0.74899657,4496.2,4496.1,2.36176526]
["bitfinex-derivatives","ETHF0:USTF0",1759570643886,0.74899657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570644886,0.43379657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570645290,0.21039657,4496.2,4496.1,2.3617264]
["bitfinex-derivatives","ETHF0:USTF0",1759570645490,0.21039657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570646287,0.21039657,4496.2,4496.1,2.3617153]
["bitfinex-derivatives","ETHF0:USTF0",1759570646592,0.21039657,4496.2,4496.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759570647193,0.21039657,4496.2,4496.1,2.36172407]
["bitfinex-derivatives","ETHF0:USTF0",1759570647394,0.52559657,4496.2,4496.1,1.96162407]
["bitfinex-derivatives","ETHF0:USTF0",1759570647594,0.74899657,4496.2,4496.1,1.96162407]
["bitfinex-derivatives","ETHF0:USTF0",1759570650093,0.74899657,4496.2,4496.1,2.36172407]
["bitfinex-derivatives","ETHF0:USTF0",1759570650596,0.74899657,4496.2,4496.1,1.96162407]
["bitfinex-derivatives","ETHF0:USTF0",1759570652694,0.74899657,4496.2,4496.1,2.36172407]
["bitfinex-derivatives","ETHF0:USTF0",1759570652897,0.74899657,4496.2,4496.1,1.96162407]
["bitfinex-derivatives","ETHF0:USTF0",1759570653092,0.74899657,4496.2,4496.1,2.36172407]
["bitfinex-derivatives","ETHF0:USTF0",1759570653998,0.74899657,4496.2,4496.1,1.96162407]
["bitfinex-derivatives","ETHF0:USTF0",1759570655202,0.74899657,4496.2,4496.1,2.36172407]
["bitfinex-derivatives","ETHF0:USTF0",1759570657503,0.74899657,4496.2,4496.1,1.96162407]
["bitfinex-derivatives","ETHF0:USTF0",1759570660505,0.74899657,4496.2,4496.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759570661302,1.22159369,4496.2,4496.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759570663409,0.4168,4495.9,4495.7,1.19652407]
["bitfinex-derivatives","ETHF0:USTF0",1759570663704,0.7473,4495.6,4495.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570663899,0.7473,4495.6,4495.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759570665506,0.3305,4496.1,4495.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1759570665712,0.2104,4496.1,4496.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759570665904,0.68266747,4496.1,4496.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759570666306,3.62725864,4496.1,4496.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759570666614,3.62725864,4496.1,4496.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759570666615,4.16415864,4496.1,4496.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759570666813,4.16415864,4496.1,4496.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759570670914,4.16415864,4496.1,4496.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759570677521,4.38615864,4496.1,4496.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759570677715,4.38615864,4496.1,4496.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570678219,4.38591261,4496.1,4496.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570682223,0.7473,4495.9,4495.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570682421,0.9693,4495.9,4495.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570683428,0.9693,4495.9,4495.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1759570684135,1.44349585,4495.9,4495.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570685125,1.44349585,4495.9,4495.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1759570686017,0.9693,4495.9,4495.8,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759570686221,1.44357158,4495.9,4495.8,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759570686526,0.9693,4495.9,4495.8,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759570686828,1.44357838,4495.9,4495.8,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759570688830,1.44357838,4495.9,4495.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759570690222,1.44357838,4495.9,4495.8,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759570692930,1.44357838,4495.9,4495.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759570693829,1.44357838,4495.9,4495.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570694827,1.44357838,4495.9,4495.8,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1759570695239,1.44357838,4495.9,4495.8,1.15053]
["bitfinex-derivatives","ETHF0:USTF0",1759570696728,1.44357838,4495.9,4495.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759570699235,0.9693,4495.9,4495.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759570699435,1.36942,4495.9,4495.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759570699635,0.7571,4495.7,4495.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570699837,1.23199014,4495.7,4495.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570702034,0.5384,4495.4,4495.3,4.63243568]
["bitfinex-derivatives","ETHF0:USTF0",1759570702228,0.7571,4495.4,4495.3,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1759570702735,0.7571,4495.4,4495.3,4.38627]
["bitfinex-derivatives","ETHF0:USTF0",1759570704042,0.5511,4495.8,4495.7,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1759570704342,4.3180504,4495.8,4495.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1759570706642,4.3180504,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570714152,3.84536543,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570714452,4.31945036,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570718856,4.09745036,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570719057,4.31945036,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570720361,4.09745036,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570720655,4.31945036,4495.8,4495.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759570720861,4.31945036,4495.8,4495.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1759570721662,4.31945036,4495.8,4495.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1759570721960,4.31945036,4495.8,4495.5,1.19756783]
["bitfinex-derivatives","ETHF0:USTF0",1759570722162,0.7474,4495.6,4495.5,1.50606783]
["bitfinex-derivatives","ETHF0:USTF0",1759570722363,0.7474,4495.6,4495.5,1.73046783]
["bitfinex-derivatives","ETHF0:USTF0",1759570722664,0.9694,4495.6,4495.5,1.94106783]
["bitfinex-derivatives","ETHF0:USTF0",1759570722864,1.44352197,4495.6,4495.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759570725863,0.9694,4495.6,4495.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759570726366,0.9694,4495.6,4495.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759570727366,1.44356658,4495.6,4495.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759570729260,1.44356658,4495.6,4495.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759570733361,1.22156658,4495.6,4495.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759570733756,1.22156658,4495.6,4495.5,1.73046783]
["bitfinex-derivatives","ETHF0:USTF0",1759570733757,0.7474,4495.6,4495.5,1.73046783]
["bitfinex-derivatives","ETHF0:USTF0",1759570733961,0.7474,4495.6,4495.5,1.94106783]
["bitfinex-derivatives","ETHF0:USTF0",1759570734361,0.324,4495.9,4495.5,2.06766783]
["bitfinex-derivatives","ETHF0:USTF0",1759570734565,0.5347,4495.9,4495.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759570734768,1.00886462,4495.9,4495.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759570735256,1.00886462,4495.9,4495.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759570736670,0.68486462,4495.9,4495.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759570737370,1.00886462,4495.9,4495.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759570738974,0.00159657,4496.2,4496.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759570739169,0.00159657,4496.2,4496.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759570741175,0.00159657,4496.2,4496.1,2.56043663]
["bitfinex-derivatives","ETHF0:USTF0",1759570741564,0.00159657,4496.2,4496.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759570743272,0.00159657,4496.2,4496.1,2.55947338]
["bitfinex-derivatives","ETHF0:USTF0",1759570744276,0.00159657,4496.2,4496.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759570744675,4.05046,4497.7,4497.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759570744877,4.11802269,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570745183,4.44962269,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570745678,4.4521048,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570746273,3.98458211,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570747670,4.38454211,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570748282,3.98458211,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570755687,0.00248211,4497.7,4497.6,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1759570766900,0.77678211,4497.7,4497.6,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1759570770401,0.77678211,4497.7,4497.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759570776000,0.44518211,4497.7,4497.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759570776305,0.77888211,4497.7,4497.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759570783309,0.77888211,4497.7,4497.6,2.56310672]
["bitfinex-derivatives","ETHF0:USTF0",1759570783906,0.77888211,4497.7,4497.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759570784506,0.22688211,4497.7,4497.6,1.36977]
["bitfinex-derivatives","ETHF0:USTF0",1759570787605,0.22688211,4497.7,4497.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759570787809,0.8736,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570788111,1.33887702,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570788313,0.8736,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570788612,0.8736,4497.5,4497.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759570789011,0.8736,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570790406,0.8736,4497.5,4497.4,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759570790812,0.8736,4497.5,4497.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759570793211,0.00248211,4497.7,4497.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759570793212,0.00248211,4497.7,4497.4,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759570793417,0.00248211,4497.7,4497.6,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759570793717,0.00248211,4497.7,4497.6,1.37677]
["bitfinex-derivatives","ETHF0:USTF0",1759570816230,1.15435,4498.9,4498.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759570816530,4.44478013,4498.9,4498.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759570817328,4.4475839,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570824140,4.0477339,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570824329,4.4475839,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570824838,4.6695839,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570832947,4.4475839,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570833147,4.6695839,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570834142,4.2697339,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570835552,4.2697339,4498.9,4498.8,0.33786597]
["bitfinex-derivatives","ETHF0:USTF0",1759570835743,4.2697339,4498.9,4498.8,0.76706597]
["bitfinex-derivatives","ETHF0:USTF0",1759570835943,4.2697339,4498.9,4498.8,1.16692597]
["bitfinex-derivatives","ETHF0:USTF0",1759570835944,1.44224972,4498.9,4498.8,1.16692597]
["bitfinex-derivatives","ETHF0:USTF0",1759570836146,1.22024972,4498.9,4498.8,0.76706597]
["bitfinex-derivatives","ETHF0:USTF0",1759570836461,1.44224972,4498.9,4498.8,0.76706597]
["bitfinex-derivatives","ETHF0:USTF0",1759570837446,1.22024972,4498.9,4498.8,1.16692597]
["bitfinex-derivatives","ETHF0:USTF0",1759570838556,1.22024972,4498.9,4498.8,0.76706597]
["bitfinex-derivatives","ETHF0:USTF0",1759570839153,1.22024972,4498.9,4498.8,1.16692597]
["bitfinex-derivatives","ETHF0:USTF0",1759570839852,1.22024972,4498.9,4498.8,0.76706597]
["bitfinex-derivatives","ETHF0:USTF0",1759570846863,1.22024972,4498.9,4498.8,3.97486597]
["bitfinex-derivatives","ETHF0:USTF0",1759570849266,1.22024972,4498.9,4498.8,0.76706597]
["bitfinex-derivatives","ETHF0:USTF0",1759570849455,1.22024972,4498.9,4498.8,3.97486597]
["bitfinex-derivatives","ETHF0:USTF0",1759570851566,1.62009972,4498.9,4498.8,3.97486597]
["bitfinex-derivatives","ETHF0:USTF0",1759570861266,4.5361215,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570864973,4.7581215,4498.9,4498.8,0.00166597]
["bitfinex-derivatives","ETHF0:USTF0",1759570874876,1.15452,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570875070,1.83946595,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570875271,4.72359104,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759570875776,4.72359104,4498.2,4498.1,3.20986909]
["bitfinex-derivatives","ETHF0:USTF0",1759570876979,4.72359104,4498.2,4498.1,3.74996909]
["bitfinex-derivatives","ETHF0:USTF0",1759570877583,4.32367104,4498.2,4498.1,3.74996909]
["bitfinex-derivatives","ETHF0:USTF0",1759570877783,4.32367104,4498.2,4498.1,3.96526909]
["bitfinex-derivatives","ETHF0:USTF0",1759570877974,4.10167104,4498.2,4498.1,3.96526909]
["bitfinex-derivatives","ETHF0:USTF0",1759570878180,3.77717104,4498.2,4498.1,3.96526909]
["bitfinex-derivatives","ETHF0:USTF0",1759570880282,3.55517104,4498.2,4498.1,3.96526909]
["bitfinex-derivatives","ETHF0:USTF0",1759570880484,3.77717104,4498.2,4498.1,3.96526909]
["bitfinex-derivatives","ETHF0:USTF0",1759570880884,4.11667104,4498.2,4498.1,3.96526909]
["bitfinex-derivatives","ETHF0:USTF0",1759570883284,4.11667104,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570884082,3.65372509,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570884588,3.86072509,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570887184,4.3219086,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570887488,4.3219086,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570887688,3.86072509,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570887988,4.32192916,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570889191,4.32192916,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570890392,4.32192916,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570890590,4.32192916,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570892595,4.32192916,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570899803,0.89130407,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570900600,1.23120407,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570901702,0.68320407,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570902306,0.222,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570903706,0.4413,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570904004,0.7812,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570904310,1.24053711,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570904508,1.44883711,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570906510,1.22683711,4498.2,4498.1,4.36518909]
["bitfinex-derivatives","ETHF0:USTF0",1759570909110,0.7675,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570909310,1.22681176,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570910007,1.22681176,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570920717,1.22466663,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570933430,1.22466663,4498.2,4498.1,1.95201237]
["bitfinex-derivatives","ETHF0:USTF0",1759570934229,1.22466663,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570934429,1.22466663,4498.2,4498.1,1.95201237]
["bitfinex-derivatives","ETHF0:USTF0",1759570936631,0.7675,4498.2,4498.1,1.95201237]
["bitfinex-derivatives","ETHF0:USTF0",1759570937731,1.22506969,4498.2,4498.1,1.95201237]
["bitfinex-derivatives","ETHF0:USTF0",1759570939133,1.22506969,4498.2,4498.1,0.75746909]
["bitfinex-derivatives","ETHF0:USTF0",1759570940837,0.7675,4498.2,4498.1,1.15738909]
["bitfinex-derivatives","ETHF0:USTF0",1759570941338,0.7675,4498.2,4498.1,2.35461916]
["bitfinex-derivatives","ETHF0:USTF0",1759570941537,0.7675,4498.2,4498.1,1.95469916]
["bitfinex-derivatives","ETHF0:USTF0",1759570945333,0.9752,4498.7,4498.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759570945634,4.25623507,4498.7,4498.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759570947033,4.65610507,4498.7,4498.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1759570947539,0.542,4498.2,4498.1,1.97569916]
["bitfinex-derivatives","ETHF0:USTF0",1759570949337,0.7532,4498.2,4498.1,0.77846909]
["bitfinex-derivatives","ETHF0:USTF0",1759570949735,0.7532,4498.2,4498.1,1.97569916]
["bitfinex-derivatives","ETHF0:USTF0",1759570950335,0.222,4498.7,4498.1,1.97569916]
["bitfinex-derivatives","ETHF0:USTF0",1759570950541,0.9992,4498.7,4498.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759570950840,4.79894658,4498.7,4498.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759570952347,4.39907658,4498.7,4498.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759570953443,4.79894658,4498.7,4498.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759570953642,4.39907658,4498.7,4498.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759570954742,4.39907658,4498.7,4498.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759570955140,4.17707658,4498.7,4498.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759570955744,1.23256074,4498.7,4498.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759570956444,0.7772,4498.7,4498.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759570960044,0.4372,4498.7,4498.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759570960649,0.2244,4498.7,4498.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759570962049,0.32230377,4498.9,4498.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759570962247,0.52990377,4498.9,4498.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759570963652,0.12983068,4498.9,4498.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759570964052,0.58455694,4498.9,4498.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759570964247,0.58455694,4498.9,4498.8,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1759570964648,0.5866491,4498.9,4498.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759570965452,0.5866491,4498.9,4498.8,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1759570965453,0.00209216,4498.9,4498.8,1.37876]
["bitfinex-derivatives","ETHF0:USTF0",1759570971957,0.00209216,4498.9,4498.8,4.58656]
["bitfinex-derivatives","ETHF0:USTF0",1759570977061,0.00209216,4498.9,4498.8,5.78379007]
["bitfinex-derivatives","ETHF0:USTF0",1759570982264,0.00209216,4498.9,4498.8,4.58656]
["bitfinex-derivatives","ETHF0:USTF0",1759570982854,0.00209216,4498.9,4498.8,4.36456]
["bitfinex-derivatives","ETHF0:USTF0",1759570983058,0.21929216,4498.9,4498.8,4.58656]
["bitfinex-derivatives","ETHF0:USTF0",1759570983767,0.00209216,4498.9,4498.8,4.58656]
["bitfinex-derivatives","ETHF0:USTF0",1759570984265,0.45559216,4499.2,4499.1,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1759570984463,0.2172,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759570985365,0.21898927,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759570987865,0.78148927,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759570988061,0.44518927,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759570988266,0.21898927,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759570990064,0.21898927,4499.2,4499.1,2.5684686]
["bitfinex-derivatives","ETHF0:USTF0",1759570990664,0.00178927,4499.2,4499.1,2.5684686]
["bitfinex-derivatives","ETHF0:USTF0",1759570993272,0.00178927,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759570993971,0.00178927,4499.2,4499.1,2.56991885]
["bitfinex-derivatives","ETHF0:USTF0",1759570994670,0.21898927,4499.2,4499.1,2.56991885]
["bitfinex-derivatives","ETHF0:USTF0",1759570994871,0.00178927,4499.2,4499.1,2.56991885]
["bitfinex-derivatives","ETHF0:USTF0",1759570995271,0.00178927,4499.2,4499.1,2.57019014]
["bitfinex-derivatives","ETHF0:USTF0",1759570995472,0.00178927,4499.2,4499.1,1.37434]
["bitfinex-derivatives","ETHF0:USTF0",1759571004279,0.00178927,4499.2,4499.1,2.57008118]
["bitfinex-derivatives","ETHF0:USTF0",1759571006580,0.00178927,4499.2,4499.1,5.77788118]
["bitfinex-derivatives","ETHF0:USTF0",1759571009187,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571010183,0.00178927,4499.2,4499.1,5.77788118]
["bitfinex-derivatives","ETHF0:USTF0",1759571012887,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571015183,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571015384,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571015687,0.00178927,4499.2,4499.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759571015985,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571016687,0.00178927,4499.2,4499.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759571017187,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571017688,0.00178927,4499.2,4499.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759571017882,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571018788,0.00178927,4499.2,4499.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759571018989,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571019789,0.00178927,4499.2,4499.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759571020290,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571022891,0.00178927,4499.2,4499.1,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1759571023087,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571023892,0.00178927,4499.2,4499.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759571024087,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571024887,0.00178927,4499.2,4499.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759571025095,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571027495,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571027695,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571028195,0.00178927,4499.2,4499.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759571028494,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571031692,0.21178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571032292,0.00178927,4499.2,4499.1,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759571034699,0.00178927,4499.2,4499.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1759571038298,0.21178927,4499.2,4499.1,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1759571038503,0.21178927,4499.2,4499.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759571038802,0.42848927,4499.2,4499.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759571039003,1.15461927,4499.2,4499.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759571039199,0.75478927,4499.2,4499.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759571040105,1.15461927,4499.2,4499.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759571041201,1.15461927,4499.2,4499.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759571041411,9.07851162,4499.2,4499.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759571041999,9.07851162,4499.2,4499.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1759571042208,1.15286,4498.9,4498.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759571043309,1.15286,4498.9,4498.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759571043909,0.84257,4498.7,4498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571044109,1.17427,4498.7,4498.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759571044505,1.17427,4498.7,4498.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759571046111,0.7744,4498.7,4498.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571047506,0.7744,4498.7,4498.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571048608,0.4427,4498.7,4498.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571049713,0.4427,4498.7,4498.6,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1759571051411,0.3317,4500.7,4500.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759571051607,3.2078,4501.0,4500.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759571051812,3.9822,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571052014,6.93718737,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571052407,6.94005524,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571053718,7.16205524,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571053914,7.16205524,4501.0,4500.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571054213,6.83035524,4501.0,4500.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571054422,4.20706787,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571056909,4.60673787,4501.0,4500.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571057214,0.4427,4500.3,4500.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571057415,0.7744,4500.3,4500.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571057915,0.7744,4500.3,4500.2,2.54284882]
["bitfinex-derivatives","ETHF0:USTF0",1759571058320,0.7744,4500.3,4500.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571060817,0.7744,4500.3,4499.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759571060818,0.5537,4499.8,4499.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759571061021,0.5537,4499.8,4499.1,4.00149014]
["bitfinex-derivatives","ETHF0:USTF0",1759571061022,0.7744,4499.2,4499.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759571061522,0.4427,4499.2,4499.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759571061727,0.1281,4500.0,4499.1,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759571061728,0.00286787,4501.0,4500.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759571061916,0.00286787,4501.0,4500.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571061917,0.44556787,4501.0,4500.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759571062116,0.44556787,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571062321,3.38405325,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571064221,3.60605325,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571065523,3.79615325,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571070826,4.19582325,4501.0,4500.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759571071721,4.19582325,4501.0,4500.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759571071928,0.2066,4500.1,4500.0,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1759571072322,0.2066,4500.1,4500.0,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1759571072529,0.00286787,4501.0,4500.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1759571072730,0.00286787,4501.0,4500.9,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1759571073029,0.00286787,4501.0,4500.9,9.36968]
["bitfinex-derivatives","ETHF0:USTF0",1759571077332,0.00286787,4501.0,4500.9,9.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759571081133,0.00286787,4501.0,4500.9,10.38325979]
["bitfinex-derivatives","ETHF0:USTF0",1759571081532,0.00286787,4501.0,4500.9,9.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759571081728,0.00286787,4501.0,4500.9,10.38325979]
["bitfinex-derivatives","ETHF0:USTF0",1759571081928,0.00286787,4501.0,4500.9,9.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759571082129,0.00286787,4501.0,4500.9,10.38325979]
["bitfinex-derivatives","ETHF0:USTF0",1759571082331,0.00286787,4501.0,4500.9,5.38325979]
["bitfinex-derivatives","ETHF0:USTF0",1759571083133,0.00286787,4501.0,4500.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759571083732,0.22606787,4501.0,4500.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759571083937,0.43786787,4501.0,4500.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759571084429,0.43786787,4501.0,4500.9,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1759571084831,0.43786787,4501.0,4500.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759571087636,0.83753787,4501.0,4500.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759571087837,1.02733787,4501.0,4500.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759571090334,1.02733787,4501.0,4500.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571093841,1.02733787,4501.0,4500.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759571094730,1.24933787,4501.0,4500.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759571096937,0.83753787,4501.0,4500.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759571097243,1.05953787,4501.0,4500.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759571097542,1.24933787,4501.0,4500.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759571098841,4.1632893,4501.0,4500.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759571099038,0.3997,4500.6,4500.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759571099240,1.0245,4500.6,4500.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759571099435,0.8347,4500.6,4500.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759571100742,1.0245,4500.6,4500.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759571100944,1.0245,4500.6,4500.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571101145,3.94380152,4500.6,4500.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571101445,4.16580152,4500.6,4500.5,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571105746,0.6291,4500.1,4500.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759571106048,1.02885,4500.1,4500.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759571106241,1.25085,4500.1,4500.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759571108143,1.06155,4500.1,4500.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1759571108350,0.4398,4500.1,4500.0,1.28536]
["bitfinex-derivatives","ETHF0:USTF0",1759571108540,3.2078,4500.4,4500.3,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1759571108745,0.00286787,4501.0,4500.9,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1759571108940,0.00286787,4501.0,4500.9,4.35838]
["bitfinex-derivatives","ETHF0:USTF0",1759571109152,0.00286787,4501.0,4500.9,4.58038]
["bitfinex-derivatives","ETHF0:USTF0",1759571130856,0.61253787,4501.0,4500.9,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759571131054,1.02883787,4501.0,4500.9,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759571131456,1.026,4500.6,4500.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759571131964,1.026,4500.6,4500.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759571132554,6.026,4500.6,4500.5,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1759571138769,0.85135,4500.1,4500.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759571138975,1.04115,4500.1,4500.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759571139171,0.85135,4500.1,4500.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1759571139368,0.85135,4500.1,4500.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759571139770,1.04115,4500.1,4500.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759571140371,1.04115,4500.1,4500.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759571141076,0.85135,4500.1,4500.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1759571141475,0.85135,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571143177,1.07335,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571145176,1.26315,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571146871,1.07335,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571151585,1.26315,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571152086,1.07335,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571160186,1.52739387,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571163892,1.71669387,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571164087,1.52739387,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571169096,1.71669387,4500.1,4500.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1759571170792,7.87401976,4500.1,4500.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759571171297,7.41997589,4500.1,4500.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759571175095,7.41997589,4500.1,4500.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759571175301,7.23067589,4500.1,4500.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759571176593,7.00867589,4500.1,4500.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759571176790,7.23067589,4500.1,4500.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759571176989,7.41997589,4500.1,4500.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759571177500,7.41997589,4500.1,4500.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1759571177999,7.41997589,4500.1,4500.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759571179097,1.32005486,4501.2,4501.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759571179299,3.2078,4502.6,4501.1,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1759571179300,4.04032,4502.6,4502.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1759571179497,0.2075,4502.6,4502.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759571179701,0.2075,4502.6,4502.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759571179702,0.222,4502.6,4502.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759571180201,0.22420464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571180503,0.43170464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571182503,0.65720464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571182705,0.84650464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571185507,0.65720464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571187611,0.84650464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571188308,0.65720464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571189010,0.84650464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571190610,0.65720464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571191710,1.05672464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571195407,0.65720464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571196607,1.05672464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571199114,0.65720464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571199316,1.05672464,4502.6,4502.5,0.8637773]
["bitfinex-derivatives","ETHF0:USTF0",1759571206218,4.19242476,4502.6,4502.5,0.3086773]
["bitfinex-derivatives","ETHF0:USTF0",1759571206524,4.19242476,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571207022,4.19242476,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571207322,3.97042476,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571207524,4.19242476,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571207723,3.99242476,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571208022,3.99242476,4502.6,4502.5,0.4612773]
["bitfinex-derivatives","ETHF0:USTF0",1759571208427,3.80292476,4502.6,4502.5,0.4612773]
["bitfinex-derivatives","ETHF0:USTF0",1759571208723,3.80481458,4502.6,4502.5,0.6789773]
["bitfinex-derivatives","ETHF0:USTF0",1759571215428,3.58281458,4502.6,4502.5,0.6789773]
["bitfinex-derivatives","ETHF0:USTF0",1759571215630,3.80481458,4502.6,4502.5,0.6789773]
["bitfinex-derivatives","ETHF0:USTF0",1759571217425,3.58281458,4502.6,4502.5,0.6789773]
["bitfinex-derivatives","ETHF0:USTF0",1759571217617,3.80481458,4502.6,4502.5,0.6789773]
["bitfinex-derivatives","ETHF0:USTF0",1759571220221,3.80481458,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571220629,3.80481458,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571221027,3.80481458,4502.6,4502.5,0.4612773]
["bitfinex-derivatives","ETHF0:USTF0",1759571222031,3.58281458,4502.6,4502.5,0.4612773]
["bitfinex-derivatives","ETHF0:USTF0",1759571222331,3.80481458,4502.6,4502.5,0.4612773]
["bitfinex-derivatives","ETHF0:USTF0",1759571223225,3.80481458,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571226734,3.80481458,4502.6,4502.5,0.4546773]
["bitfinex-derivatives","ETHF0:USTF0",1759571227533,3.80481458,4502.6,4502.5,0.3260773]
["bitfinex-derivatives","ETHF0:USTF0",1759571229431,3.80481458,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571231139,3.80481458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571232544,3.80481458,4502.6,4502.5,0.4579773]
["bitfinex-derivatives","ETHF0:USTF0",1759571232845,3.58281458,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571233144,3.80481458,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571234347,3.80481458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571234944,3.58281458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571235143,3.80481458,4502.6,4502.5,0.4579773]
["bitfinex-derivatives","ETHF0:USTF0",1759571235342,3.80481458,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571235943,3.80481458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571237850,3.80481458,4502.6,4502.5,0.0022773]
["bitfinex-derivatives","ETHF0:USTF0",1759571239153,3.80481458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571239953,3.58281458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571240155,3.80481458,4502.6,4502.5,0.4579773]
["bitfinex-derivatives","ETHF0:USTF0",1759571241057,3.80481458,4502.6,4502.5,0.3293773]
["bitfinex-derivatives","ETHF0:USTF0",1759571241555,0.39955,4502.3,4502.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1759571241757,0.39955,4502.3,4501.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759571241758,1.16051,4501.6,4501.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759571242058,4.21978147,4501.6,4501.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1759571242449,4.21978147,4501.6,4501.5,0.34170345]
["bitfinex-derivatives","ETHF0:USTF0",1759571243549,4.21978147,4501.6,4501.5,0.21430345]
["bitfinex-derivatives","ETHF0:USTF0",1759571243750,4.21978147,4501.6,4501.5,0.54140345]
["bitfinex-derivatives","ETHF0:USTF0",1759571243958,4.21978147,4501.6,4501.5,0.32930345]
["bitfinex-derivatives","ETHF0:USTF0",1759571245158,4.21978147,4501.6,4501.5,0.00220345]
["bitfinex-derivatives","ETHF0:USTF0",1759571245556,3.90098147,4501.6,4501.5,0.89520345]
["bitfinex-derivatives","ETHF0:USTF0",1759571246453,4.21978147,4501.6,4501.5,0.89520345]
["bitfinex-derivatives","ETHF0:USTF0",1759571260870,4.21978147,4501.6,4501.5,0.00220345]
["bitfinex-derivatives","ETHF0:USTF0",1759571261572,4.21978147,4501.6,4501.5,0.31200345]
["bitfinex-derivatives","ETHF0:USTF0",1759571265878,4.21978147,4501.6,4501.5,0.53480345]
["bitfinex-derivatives","ETHF0:USTF0",1759571276189,4.21978147,4501.6,4501.5,0.31200345]
["bitfinex-derivatives","ETHF0:USTF0",1759571278777,4.21978147,4501.6,4501.5,0.00220345]
["bitfinex-derivatives","ETHF0:USTF0",1759571279180,4.21978147,4501.6,4500.7,0.79426158]
["bitfinex-derivatives","ETHF0:USTF0",1759571279181,0.538,4500.9,4500.8,0.59275492]
["bitfinex-derivatives","ETHF0:USTF0",1759571279384,0.4464,4500.5,4500.4,0.79426158]
["bitfinex-derivatives","ETHF0:USTF0",1759571279585,1.16339,4499.6,4499.5,0.79426158]
["bitfinex-derivatives","ETHF0:USTF0",1759571279889,4.28932201,4499.6,4499.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1759571280287,0.39983,4499.1,4498.9,0.79426158]
["bitfinex-derivatives","ETHF0:USTF0",1759571280481,0.4464,4499.0,4498.5,0.91846158]
["bitfinex-derivatives","ETHF0:USTF0",1759571280685,0.546,4498.6,4498.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759571280889,0.768,4498.6,4498.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759571281188,0.768,4498.6,4498.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759571281378,0.768,4498.6,4498.5,0.00164119]
["bitfinex-derivatives","ETHF0:USTF0",1759571281379,4.23580651,4498.6,4498.5,0.00164119]
["bitfinex-derivatives","ETHF0:USTF0",1759571281583,4.23580651,4498.6,4498.5,0.53424119]
["bitfinex-derivatives","ETHF0:USTF0",1759571282281,4.23580651,4498.6,4498.5,0.00164119]
["bitfinex-derivatives","ETHF0:USTF0",1759571282484,4.23580651,4498.6,4498.5,0.21304119]
["bitfinex-derivatives","ETHF0:USTF0",1759571282787,4.23580651,4498.6,4498.5,0.54684119]
["bitfinex-derivatives","ETHF0:USTF0",1759571285279,4.23580651,4498.6,4498.5,0.33544119]
["bitfinex-derivatives","ETHF0:USTF0",1759571285490,4.23580651,4498.6,4498.5,0.00164119]
["bitfinex-derivatives","ETHF0:USTF0",1759571286686,1.26063,4498.0,4497.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759571286991,4.33696315,4498.0,4497.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1759571287493,4.33696315,4498.0,4497.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759571287494,0.4,4497.2,4497.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1759571287688,0.622,4497.2,4497.1,0.42378609]
["bitfinex-derivatives","ETHF0:USTF0",1759571287990,0.622,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571288186,1.1413,4497.2,4497.1,5.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571289484,0.7413,4497.2,4497.1,5.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571289689,0.4282,4497.2,4497.1,5.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571290688,0.7413,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571291487,0.949,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571294794,7.05466892,4497.2,4497.1,0.00218609]
["bitfinex-derivatives","ETHF0:USTF0",1759571295089,7.45466892,4497.2,4497.1,0.00218609]
["bitfinex-derivatives","ETHF0:USTF0",1759571297190,7.23266892,4497.2,4497.1,0.54738609]
["bitfinex-derivatives","ETHF0:USTF0",1759571297493,7.45466892,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571299293,6.91956892,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571299495,7.14156892,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571299696,7.45466892,4497.2,4497.1,0.75758609]
["bitfinex-derivatives","ETHF0:USTF0",1759571301204,7.45466892,4497.2,4497.1,0.54738609]
["bitfinex-derivatives","ETHF0:USTF0",1759571302995,1.00014,4496.7,4496.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759571303199,0.91939,4496.2,4496.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759571303397,1.34909,4496.2,4496.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759571303997,1.34909,4496.2,4496.1,0.75727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571305994,0.949,4496.2,4496.1,0.75727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571306190,1.34909,4496.2,4496.1,0.75727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571306797,1.34909,4496.2,4496.1,0.21327516]
["bitfinex-derivatives","ETHF0:USTF0",1759571307297,1.34909,4496.2,4496.1,0.54707516]
["bitfinex-derivatives","ETHF0:USTF0",1759571307795,1.34909,4496.2,4496.1,0.75727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571310006,1.80470778,4496.2,4496.1,0.75727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571310602,1.80470778,4496.2,4496.1,0.54707516]
["bitfinex-derivatives","ETHF0:USTF0",1759571310603,4.66861072,4496.2,4496.1,0.54707516]
["bitfinex-derivatives","ETHF0:USTF0",1759571315307,4.04652072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571315507,3.74772072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571315905,4.06272072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571316209,4.46281072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571317016,4.67961072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571323414,4.27952072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571324219,4.05752072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571324419,4.27952072,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571325822,0.66181778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571326122,0.88381778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571327619,1.19881778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571328122,1.19361778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571328323,1.41561778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571329024,1.19361778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571329226,1.41561778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571332721,1.19361778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571332923,1.41561778,4496.2,4496.1,0.76637516]
["bitfinex-derivatives","ETHF0:USTF0",1759571340838,1.19361778,4496.2,4496.1,1.16647516]
["bitfinex-derivatives","ETHF0:USTF0",1759571341034,0.97681778,4496.2,4496.1,1.16647516]
["bitfinex-derivatives","ETHF0:USTF0",1759571341235,0.66181778,4496.2,4496.1,1.16647516]
["bitfinex-derivatives","ETHF0:USTF0",1759571342038,0.45561778,4496.2,4496.1,1.16647516]
["bitfinex-derivatives","ETHF0:USTF0",1759571342335,0.315,4496.7,4496.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1759571342540,0.7585,4496.5,4496.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759571342737,1.21230922,4496.5,4496.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759571344240,1.21230922,4496.5,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571344241,1.33790922,4496.5,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571344540,0.7585,4496.3,4496.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759571344737,1.21230922,4496.3,4496.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759571344937,1.21230922,4496.3,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571345137,1.21230922,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571345534,4.34787648,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571345738,1.43430922,4496.2,4496.1,0.54727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571347038,1.21230922,4496.2,4496.1,0.76207516]
["bitfinex-derivatives","ETHF0:USTF0",1759571347735,0.66170922,4496.2,4496.1,0.76207516]
["bitfinex-derivatives","ETHF0:USTF0",1759571348134,0.99240922,4496.2,4496.1,0.76207516]
["bitfinex-derivatives","ETHF0:USTF0",1759571348341,1.21230922,4496.2,4496.1,0.76207516]
["bitfinex-derivatives","ETHF0:USTF0",1759571354439,0.7585,4496.2,4496.1,0.76207516]
["bitfinex-derivatives","ETHF0:USTF0",1759571355249,0.7585,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571356739,4.10732401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571357044,3.70723401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571357245,4.10732401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571359541,3.70723401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571360438,3.92923401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571360743,4.32932401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571361140,3.92923401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571361547,4.32932401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571363439,3.92923401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571365037,4.32932401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571365948,3.92923401,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571368845,3.70723401,4496.2,4496.1,3.75507516]
["bitfinex-derivatives","ETHF0:USTF0",1759571369043,3.92923401,4496.2,4496.1,3.75507516]
["bitfinex-derivatives","ETHF0:USTF0",1759571369345,0.9805,4496.2,4496.1,3.75507516]
["bitfinex-derivatives","ETHF0:USTF0",1759571371149,0.9805,4496.2,4496.1,0.54727516]
["bitfinex-derivatives","ETHF0:USTF0",1759571371547,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571376154,1.38059,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571376450,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571377549,1.38059,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571378653,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571379751,1.38059,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571380848,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571381153,0.7585,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571381354,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571382153,1.15859,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571382352,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571383154,0.7585,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571383356,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571384257,0.7585,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571384556,0.9805,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571385158,0.9805,4496.2,4496.1,0.56607516]
["bitfinex-derivatives","ETHF0:USTF0",1759571385349,0.9805,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571386260,0.7585,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571386461,0.9805,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571387354,0.7585,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571387660,0.9805,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571388358,0.7585,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571388659,0.9805,4496.2,4496.1,3.98417516]
["bitfinex-derivatives","ETHF0:USTF0",1759571389160,0.7585,4496.2,4496.1,3.98417516]
["bitfinex-derivatives","ETHF0:USTF0",1759571389460,0.9805,4496.2,4496.1,3.98417516]
["bitfinex-derivatives","ETHF0:USTF0",1759571390260,0.2079,4496.2,4496.1,4.78244219]
["bitfinex-derivatives","ETHF0:USTF0",1759571390562,0.2079,4496.2,4496.1,3.98417516]
["bitfinex-derivatives","ETHF0:USTF0",1759571390859,0.5304,4496.2,4496.1,4.78244219]
["bitfinex-derivatives","ETHF0:USTF0",1759571391259,0.3225,4496.9,4496.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759571391463,0.74,4496.9,4496.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759571391762,0.4175,4496.5,4496.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759571391963,0.74,4496.5,4496.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759571400858,0.8712,4496.5,4496.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1759571401065,0.4175,4496.3,4496.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759571401266,0.74,4496.3,4496.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759571401869,0.3225,4496.2,4496.1,4.00794219]
["bitfinex-derivatives","ETHF0:USTF0",1759571402166,0.74,4496.2,4496.1,4.57214219]
["bitfinex-derivatives","ETHF0:USTF0",1759571402660,0.74,4496.2,4496.1,3.77387516]
["bitfinex-derivatives","ETHF0:USTF0",1759571402860,0.74,4496.2,4496.1,3.54927516]
["bitfinex-derivatives","ETHF0:USTF0",1759571403056,1.14009,4496.2,4496.1,3.20967516]
["bitfinex-derivatives","ETHF0:USTF0",1759571403369,0.74,4496.2,4496.1,3.20967516]
["bitfinex-derivatives","ETHF0:USTF0",1759571404472,0.74,4496.2,4496.1,3.75147516]
["bitfinex-derivatives","ETHF0:USTF0",1759571406968,1.14009,4496.2,4496.1,3.75147516]
["bitfinex-derivatives","ETHF0:USTF0",1759571407569,0.74,4496.2,4496.1,3.75147516]
["bitfinex-derivatives","ETHF0:USTF0",1759571409670,3.64153901,4496.2,4496.1,3.75147516]
["bitfinex-derivatives","ETHF0:USTF0",1759571411066,3.64153901,4496.2,4496.1,3.95827516]
["bitfinex-derivatives","ETHF0:USTF0",1759571411268,3.64153901,4496.2,4496.1,0.75047516]
["bitfinex-derivatives","ETHF0:USTF0",1759571414463,3.86353901,4496.2,4496.1,0.75047516]
["bitfinex-derivatives","ETHF0:USTF0",1759571420277,3.86353901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571435293,4.26362901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571435492,3.86353901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571435795,3.64153901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571435995,3.86353901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571439499,4.26362901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571441304,3.86353901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571441506,4.26362901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571444909,3.86353901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571446002,4.26362901,4496.2,4496.1,0.00187516]
["bitfinex-derivatives","ETHF0:USTF0",1759571461519,0.4224,4495.6,4495.5,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759571461718,0.9699,4495.6,4495.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759571461913,3.87174234,4495.6,4495.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759571462619,3.87174234,4495.6,4495.5,0.52695218]
["bitfinex-derivatives","ETHF0:USTF0",1759571464424,3.87174234,4495.6,4495.5,0.73365218]
["bitfinex-derivatives","ETHF0:USTF0",1759571479739,3.87174234,4495.6,4495.5,0.52695218]
["bitfinex-derivatives","ETHF0:USTF0",1759571480437,3.87174234,4495.6,4495.5,0.53245218]
["bitfinex-derivatives","ETHF0:USTF0",1759571484943,3.87174234,4495.6,4495.5,0.21865218]
["bitfinex-derivatives","ETHF0:USTF0",1759571485136,3.87174234,4495.6,4495.5,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1759571502754,4.27189234,4495.6,4495.5,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1759571504361,3.87174234,4495.6,4495.5,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1759571504761,4.27189234,4495.6,4495.5,0.00245218]
["bitfinex-derivatives","ETHF0:USTF0",1759571508059,0.2151,4494.1,4494.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1759571508249,0.9992,4494.1,4494.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571508449,3.89006583,4494.1,4494.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759571508967,3.89265959,4494.1,4494.0,0.75418857]
["bitfinex-derivatives","ETHF0:USTF0",1759571509661,3.67065959,4494.1,4494.0,0.75418857]
["bitfinex-derivatives","ETHF0:USTF0",1759571509856,3.89265959,4494.1,4494.0,0.75418857]
["bitfinex-derivatives","ETHF0:USTF0",1759571515658,3.89265959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571529081,4.29293959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571529382,3.89265959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571531674,4.29293959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571532471,3.89265959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571532770,4.29293959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571533881,3.89265959,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571534482,4.34701759,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571535185,4.74729759,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571542982,7.95509759,4494.1,4494.0,0.00268857]
["bitfinex-derivatives","ETHF0:USTF0",1759571543185,0.7578,4493.2,4493.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759571543387,1.218658,4493.2,4493.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759571543591,3.73312662,4493.2,4493.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759571544091,3.73312662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571544790,4.04922662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571545188,4.26472662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571548300,4.66508662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571548698,4.26472662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571549398,4.04272662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571549596,4.66508662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571549793,4.44308662,4493.2,4493.1,0.76127451]
["bitfinex-derivatives","ETHF0:USTF0",1759571549990,4.66508662,4493.2,4493.1,0.53477451]
["bitfinex-derivatives","ETHF0:USTF0",1759571550586,4.26472662,4493.2,4493.1,0.53477451]
["bitfinex-derivatives","ETHF0:USTF0",1759571550894,4.66508662,4493.2,4493.1,0.53477451]
["bitfinex-derivatives","ETHF0:USTF0",1759571551192,4.44308662,4493.2,4493.1,0.53477451]
["bitfinex-derivatives","ETHF0:USTF0",1759571551395,4.66508662,4493.2,4493.1,0.53477451]
["bitfinex-derivatives","ETHF0:USTF0",1759571552286,4.66508662,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571559504,4.26472662,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571559800,4.66508662,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571560805,4.26472662,4493.2,4493.1,0.73297451]
["bitfinex-derivatives","ETHF0:USTF0",1759571561008,4.04272662,4493.2,4493.1,0.73297451]
["bitfinex-derivatives","ETHF0:USTF0",1759571561302,4.26472662,4493.2,4493.1,0.73297451]
["bitfinex-derivatives","ETHF0:USTF0",1759571562010,3.28492662,4493.2,4493.1,3.94077451]
["bitfinex-derivatives","ETHF0:USTF0",1759571562199,0.3202,4493.8,4493.1,8.62117451]
["bitfinex-derivatives","ETHF0:USTF0",1759571562401,0.538,4494.0,4493.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571562602,3.86890809,4494.0,4493.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571562799,4.30790809,4494.0,4493.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571563201,4.08590809,4494.0,4493.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571563406,4.30790809,4494.0,4493.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571564605,3.85357028,4494.0,4493.9,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571565404,3.97907028,4494.0,4493.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759571565600,0.755,4493.8,4493.7,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759571565805,0.755,4493.8,4493.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759571566005,0.977,4493.8,4493.7,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1759571567998,0.222,4493.8,4493.7,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1759571568205,0.54059376,4494.1,4494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571568403,0.76259376,4494.1,4494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571568598,3.40065654,4494.1,4494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571568800,0.44239376,4494.1,4494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571569003,0.00259376,4494.1,4494.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571569207,0.22459376,4494.1,4494.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571570413,0.00259376,4494.1,4494.0,6.26229]
["bitfinex-derivatives","ETHF0:USTF0",1759571570706,0.00259376,4494.1,4494.0,6.66168802]
["bitfinex-derivatives","ETHF0:USTF0",1759571571407,0.00259376,4494.1,4494.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571571608,0.00259376,4494.1,4494.0,6.66168802]
["bitfinex-derivatives","ETHF0:USTF0",1759571572609,0.00259376,4494.1,4494.0,7.06197802]
["bitfinex-derivatives","ETHF0:USTF0",1759571572809,0.00259376,4494.1,4494.0,6.66168802]
["bitfinex-derivatives","ETHF0:USTF0",1759571573010,0.00259376,4494.1,4494.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1759571574008,0.00259376,4494.1,4494.0,6.66168802]
["bitfinex-derivatives","ETHF0:USTF0",1759571574312,0.00259376,4494.1,4494.0,6.26229]
["bitfinex-derivatives","ETHF0:USTF0",1759571575106,0.54059376,4494.1,4494.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571575307,0.75759376,4494.1,4494.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1759571577211,0.4003,4493.9,4493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571577407,0.755,4493.2,4493.1,3.21027451]
["bitfinex-derivatives","ETHF0:USTF0",1759571577614,0.755,4493.2,4493.1,3.94077451]
["bitfinex-derivatives","ETHF0:USTF0",1759571581715,0.755,4493.2,4493.1,3.21027451]
["bitfinex-derivatives","ETHF0:USTF0",1759571581716,3.87915822,4493.2,4493.1,3.21027451]
["bitfinex-derivatives","ETHF0:USTF0",1759571584317,3.87915822,4493.2,4493.1,3.54087451]
["bitfinex-derivatives","ETHF0:USTF0",1759571584522,3.87915822,4493.2,4493.1,3.76617451]
["bitfinex-derivatives","ETHF0:USTF0",1759571584922,3.65715822,4493.2,4493.1,3.76617451]
["bitfinex-derivatives","ETHF0:USTF0",1759571585111,3.87915822,4493.2,4493.1,3.76617451]
["bitfinex-derivatives","ETHF0:USTF0",1759571590122,3.12415822,4493.2,4493.1,3.97357451]
["bitfinex-derivatives","ETHF0:USTF0",1759571590325,3.87585822,4493.2,4493.1,3.97357451]
["bitfinex-derivatives","ETHF0:USTF0",1759571591925,3.65385822,4493.2,4493.1,3.97357451]
["bitfinex-derivatives","ETHF0:USTF0",1759571592227,3.12415822,4493.2,4493.1,3.97357451]
["bitfinex-derivatives","ETHF0:USTF0",1759571593525,2.90215822,4493.2,4493.1,3.97357451]
["bitfinex-derivatives","ETHF0:USTF0",1759571593727,3.12415822,4493.2,4493.1,3.97357451]
["bitfinex-derivatives","ETHF0:USTF0",1759571594729,0.544,4493.5,4493.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759571594924,0.4349,4493.5,4493.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571595131,3.3352127,4493.5,4493.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571595828,3.1132127,4493.5,4493.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571596026,3.3352127,4493.5,4493.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571596220,3.1132127,4493.5,4493.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571596619,0.3311,4493.8,4493.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759571596821,0.5388,4493.7,4493.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759571597022,0.7517,4493.7,4493.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759571597222,3.66082698,4493.7,4493.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759571598135,3.66082698,4493.7,4493.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571598629,3.32972698,4493.7,4493.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759571598836,0.7517,4493.3,4493.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759571599036,0.7517,4493.3,4493.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759571599037,0.9737,4493.3,4493.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1759571599232,1.37405,4493.3,4493.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759571599535,0.7517,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571600036,3.61749375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571600537,3.61749375,4493.2,4493.1,0.33307451]
["bitfinex-derivatives","ETHF0:USTF0",1759571602839,3.61749375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571603442,4.01785375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571605250,3.61749375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571605437,4.01785375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571608038,3.61749375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571609239,4.01785375,4493.2,4493.1,0.00247451]
["bitfinex-derivatives","ETHF0:USTF0",1759571611240,4.01785375,4493.2,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759571611241,1.28418,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759571611444,1.50618,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759571611744,4.39210298,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759571612443,4.39210298,4493.0,4492.9,0.02443875]
["bitfinex-derivatives","ETHF0:USTF0",1759571617348,7.59990298,4493.0,4492.9,0.02443875]
["bitfinex-derivatives","ETHF0:USTF0",1759571622257,1.1548,4492.7,4492.6,0.02408711]
["bitfinex-derivatives","ETHF0:USTF0",1759571622450,1.3768,4492.7,4492.6,0.02408711]
["bitfinex-derivatives","ETHF0:USTF0",1759571622651,4.32405999,4492.7,4492.6,0.02408711]
["bitfinex-derivatives","ETHF0:USTF0",1759571623355,4.32405999,4492.7,4492.6,0.02566159]
["bitfinex-derivatives","ETHF0:USTF0",1759571623651,4.32245999,4492.7,4492.6,0.02566159]
["bitfinex-derivatives","ETHF0:USTF0",1759571630862,4.10045999,4492.7,4492.6,0.02566159]
["bitfinex-derivatives","ETHF0:USTF0",1759571631161,39.05045999,4492.7,4492.6,0.02566159]
["bitfinex-derivatives","ETHF0:USTF0",1759571636158,39.05045999,4492.7,4491.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759571636159,0.7544,4491.7,4491.6,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1759571636356,0.9764,4491.7,4491.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759571636662,3.80606701,4491.7,4491.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759571637263,3.80606701,4491.7,4491.6,3.74658743]
["bitfinex-derivatives","ETHF0:USTF0",1759571640868,4.20655701,4491.7,4491.6,0.00188743]
["bitfinex-derivatives","ETHF0:USTF0",1759571642869,4.38353463,4491.7,4491.6,0.00188743]
["bitfinex-derivatives","ETHF0:USTF0",1759571644272,4.20655701,4491.7,4491.6,0.00188743]
["bitfinex-derivatives","ETHF0:USTF0",1759571644864,7.59060626,4491.7,4491.6,0.00188743]
["bitfinex-derivatives","ETHF0:USTF0",1759571645062,1.13436,4491.0,4490.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759571645264,1.35636,4491.0,4490.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759571645563,4.30295784,4491.0,4490.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759571645965,4.30295784,4491.0,4490.9,0.54012133]
["bitfinex-derivatives","ETHF0:USTF0",1759571647775,3.90239784,4491.0,4490.9,0.54012133]
["bitfinex-derivatives","ETHF0:USTF0",1759571649072,2.94659784,4491.0,4490.9,0.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571649273,3.16859784,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571649472,0.222,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571649671,3.07204638,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571651068,2.85004638,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571651273,3.07204638,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571651473,0.222,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571651675,3.08018846,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571653574,2.85818846,4491.0,4490.9,6.14979133]
["bitfinex-derivatives","ETHF0:USTF0",1759571653776,3.08018846,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571655074,3.68824846,4491.0,4490.9,5.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571655272,4.21454846,4491.0,4490.9,0.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571655474,3.81398846,4491.0,4490.9,0.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571655672,4.21454846,4491.0,4490.9,0.74922133]
["bitfinex-derivatives","ETHF0:USTF0",1759571656174,4.35014846,4491.0,4490.9,0.54012133]
["bitfinex-derivatives","ETHF0:USTF0",1759571659180,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571662577,3.94958846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571663773,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571664176,3.94958846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571664379,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571666281,4.35014846,4491.0,4490.9,0.32672133]
["bitfinex-derivatives","ETHF0:USTF0",1759571666478,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571668478,3.94958846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571668785,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571669082,3.94958846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571669279,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571670576,3.94958846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571671282,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571671983,4.12814846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571672182,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571673584,4.12814846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571673785,4.35014846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571680583,7.55794846,4491.0,4490.9,0.00182133]
["bitfinex-derivatives","ETHF0:USTF0",1759571684594,0.4308,4490.1,4490.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759571684796,0.9781,4490.1,4490.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759571685090,3.8425764,4490.1,4490.0,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759571685487,3.8450372,4490.1,4490.0,3.95696136]
["bitfinex-derivatives","ETHF0:USTF0",1759571686092,3.8450372,4490.1,4490.0,3.75246136]
["bitfinex-derivatives","ETHF0:USTF0",1759571686493,3.8450372,4490.1,4490.0,3.95696136]
["bitfinex-derivatives","ETHF0:USTF0",1759571686693,3.0889372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571686894,3.6307372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571688093,3.8450372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571688293,3.3054372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571688891,3.6307372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571690197,3.4087372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571690396,3.6307372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571692296,3.4087372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571692500,3.6307372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571693899,2.8669372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571694202,3.0889372,4490.1,4490.0,4.07996136]
["bitfinex-derivatives","ETHF0:USTF0",1759571694606,0.0024608,4490.1,4490.0,9.48061136]
["bitfinex-derivatives","ETHF0:USTF0",1759571694806,0.2244608,4490.1,4490.0,9.48061136]
["bitfinex-derivatives","ETHF0:USTF0",1759571695200,0.2244608,4490.1,4490.0,10.28029938]
["bitfinex-derivatives","ETHF0:USTF0",1759571695401,0.0024608,4490.1,4490.0,10.28029938]
["bitfinex-derivatives","ETHF0:USTF0",1759571695597,1.15664,4491.2,4491.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759571695798,1.26464,4491.2,4491.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759571696010,1.15667,4490.9,4490.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759571696207,0.3253,4490.7,4490.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759571696409,0.3253,4490.7,4490.0,3.33296136]
["bitfinex-derivatives","ETHF0:USTF0",1759571696410,0.7561,4490.7,4490.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759571696610,0.97987394,4490.7,4490.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759571696805,3.81192167,4490.7,4490.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759571697907,3.81192167,4490.7,4490.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759571699414,3.58992167,4490.7,4490.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759571699608,3.48662167,4490.7,4490.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759571700412,3.81192167,4490.7,4490.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759571706511,3.81192167,4490.7,4490.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759571706715,3.81192167,4490.7,4490.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759571707920,0.768,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571708222,3.59973214,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571708922,3.59973214,4490.6,4490.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759571709523,3.59973214,4490.6,4490.5,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759571710523,3.59973214,4490.6,4490.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759571711925,3.59973214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571712224,3.82173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571712422,3.59973214,4490.6,4490.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759571712620,3.48743214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571713020,3.82173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571714218,3.82173214,4490.6,4490.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759571714929,3.82173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571715123,3.59973214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571715324,3.82173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571715530,3.82173214,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571716019,3.82173214,4490.6,4490.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759571716220,3.82173214,4490.6,4490.5,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759571716423,3.82173214,4490.6,4490.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759571716620,3.82173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571717322,3.59973214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571717520,3.82173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571717925,3.59973214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571718117,2.83173214,4490.6,4490.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1759571718431,3.05373214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571718820,2.83173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571719125,3.05373214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571720018,3.82173214,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571720526,3.82173214,4490.6,4490.5,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1759571720820,3.82173214,4490.6,4490.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1759571721928,3.59973214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571722129,3.05373214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571722522,2.83173214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571722725,3.05373214,4490.6,4490.5,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1759571723526,3.82173214,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571724526,3.82173214,4490.6,4490.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759571724920,3.82173214,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571725730,3.82173214,4490.6,4490.5,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1759571726031,0.4337,4490.1,4490.0,0.00216136]
["bitfinex-derivatives","ETHF0:USTF0",1759571726231,0.99,4490.1,4490.0,0.00216136]
["bitfinex-derivatives","ETHF0:USTF0",1759571726529,3.88011274,4490.1,4490.0,0.00216136]
["bitfinex-derivatives","ETHF0:USTF0",1759571727327,3.88011274,4490.1,4490.0,0.20836136]
["bitfinex-derivatives","ETHF0:USTF0",1759571727532,3.88011274,4490.1,4490.0,0.52856136]
["bitfinex-derivatives","ETHF0:USTF0",1759571728333,3.88011274,4490.1,4490.0,0.00216136]
["bitfinex-derivatives","ETHF0:USTF0",1759571734139,3.88011274,4490.1,4490.0,0.54876136]
["bitfinex-derivatives","ETHF0:USTF0",1759571734339,3.65811274,4490.1,4490.0,0.75716136]
["bitfinex-derivatives","ETHF0:USTF0",1759571734534,3.88011274,4490.1,4490.0,0.75716136]
["bitfinex-derivatives","ETHF0:USTF0",1759571735437,3.65811274,4490.1,4490.0,0.75716136]
["bitfinex-derivatives","ETHF0:USTF0",1759571735630,3.66021274,4490.1,4490.0,0.75716136]
["bitfinex-derivatives","ETHF0:USTF0",1759571735837,3.66021274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571735838,3.88221274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571736039,3.66021274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571736238,3.88221274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571736543,3.11211274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571736839,3.87281274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571737342,3.09861274,4490.1,4490.0,4.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1759571737640,0.00177394,4490.7,4490.1,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1759571737833,0.21027394,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571738037,0.98447394,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571738342,3.69681744,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571738641,3.91881744,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571741449,3.69681744,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571741650,3.91881744,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571742545,2.93611744,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571742746,0.22377394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571743046,0.43227394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571743247,0.22377394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571745654,0.76867394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571745852,0.98447394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571746350,0.76867394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571746547,0.22377394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571747050,0.98447394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571750656,0.43227394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571751056,0.00177394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571751251,0.43227394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571752554,0.21027394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571752751,0.43227394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571753858,0.76867394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571755364,0.43227394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571755655,0.76867394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571756451,4.31784704,4490.7,4490.6,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759571756954,4.31784704,4490.7,4490.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759571756955,4.09584704,4490.7,4490.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759571757159,4.31784704,4490.7,4490.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759571758161,3.91726704,4490.7,4490.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759571758459,3.69526704,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571758658,3.91726704,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571758959,3.69526704,4490.7,4490.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571759159,3.91726704,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571759355,0.42607394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571759560,0.16077394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571759860,0.00177394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571760061,0.00177394,4490.7,4490.6,4.36339]
["bitfinex-derivatives","ETHF0:USTF0",1759571760762,0.00177394,4490.7,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571761157,0.3364,4491.5,4490.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1759571761459,2.87206837,4491.4,4491.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759571761659,0.2085,4491.1,4491.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759571762059,0.5449,4491.1,4491.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759571762254,0.762644,4491.1,4491.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759571762565,0.762644,4491.1,4491.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759571763259,0.001944,4491.1,4491.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759571764568,0.001944,4491.1,4491.0,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1759571766366,0.001944,4491.1,4491.0,2.08964802]
["bitfinex-derivatives","ETHF0:USTF0",1759571767161,0.5281,4492.0,4491.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759571767369,0.9555,4492.0,4491.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571767568,3.86222458,4492.0,4491.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571767862,4.26269458,4492.0,4491.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571768055,4.38549458,4492.0,4491.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571768366,3.98679025,4492.0,4491.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571768564,4.38726025,4492.0,4491.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571768766,3.98679025,4492.0,4491.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571768968,3.98679025,4492.0,4491.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571770770,3.66719025,4492.0,4491.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571770962,0.7335,4491.4,4491.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571771162,0.2085,4491.4,4491.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571771363,0.222,4491.6,4491.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571771567,0.7501,4491.6,4491.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759571771969,0.5281,4491.6,4491.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759571772166,0.7335,4491.6,4491.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571774270,0.7335,4491.4,4491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571774462,0.3196,4491.3,4491.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759571774672,0.7335,4491.3,4491.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1759571775275,0.7335,4491.3,4491.2,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759571775472,0.7335,4491.3,4490.3,1.80123802]
["bitfinex-derivatives","ETHF0:USTF0",1759571775473,0.2085,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571775772,3.78644811,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571778176,4.18702811,4490.8,4490.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759571779277,0.7335,4490.3,4490.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571779575,0.9555,4490.3,4490.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571780865,3.85856416,4490.3,4490.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1759571781371,3.85856416,4490.3,4490.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571781769,0.7335,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571781970,0.7335,4490.2,4490.1,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759571782274,3.69147869,4490.2,4490.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759571784979,3.91347869,4490.2,4490.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759571787374,3.91347869,4490.2,4490.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759571787679,3.91347869,4490.2,4490.1,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1759571792596,3.91347869,4490.2,4490.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571794299,3.69147869,4490.2,4490.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571794490,3.91347869,4490.2,4490.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571795801,3.69147869,4490.2,4490.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571796099,3.91347869,4490.2,4490.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759571796900,3.91347869,4490.2,4490.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759571799400,3.91347869,4490.2,4490.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759571801107,3.91347869,4490.2,4490.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571802498,2.95797869,4490.2,4490.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571802703,0.222,4490.2,4490.1,4.34924]
["bitfinex-derivatives","ETHF0:USTF0",1759571802898,0.3142,4490.5,4490.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759571803099,0.4273,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571803305,3.30819607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571803808,3.62239607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571804207,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571808314,3.60899607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571808612,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571809415,3.60899607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571809606,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571810812,3.95409607,4490.5,4490.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759571811607,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571812013,3.95409607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571812509,3.60899607,4490.5,4490.4,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1759571812714,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571813211,3.60899607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571813415,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571814616,3.60899607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571814817,3.83099607,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571815214,3.83099607,4490.5,4490.4,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1759571817419,0.7281,4490.5,4490.4,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1759571817620,0.9501,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571818522,0.9501,4490.5,4490.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759571818723,1.0732,4490.5,4490.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759571820118,0.4139,4490.3,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571820316,0.9501,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571821225,0.9501,4490.2,4490.1,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759571821418,0.3142,4490.5,4490.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759571821623,0.3142,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571821624,0.5195,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571821826,0.7415,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571822823,0.9501,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571823024,1.0813,4490.5,4490.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759571823626,1.0813,4490.5,4490.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759571824331,0.9501,4490.5,4490.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759571831535,0.9501,4490.5,4490.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759571831733,0.3247,4490.4,4490.1,4.00662241]
["bitfinex-derivatives","ETHF0:USTF0",1759571831934,0.7576,4490.2,4490.1,4.00662241]
["bitfinex-derivatives","ETHF0:USTF0",1759571832831,0.7576,4490.2,4490.1,4.33392241]
["bitfinex-derivatives","ETHF0:USTF0",1759571833735,0.7576,4490.2,4490.1,4.54332241]
["bitfinex-derivatives","ETHF0:USTF0",1759571833933,0.7576,4490.2,4490.1,4.75122241]
["bitfinex-derivatives","ETHF0:USTF0",1759571834334,0.7576,4490.2,4490.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759571834733,0.7576,4490.2,4490.1,4.75379387]
["bitfinex-derivatives","ETHF0:USTF0",1759571839042,0.7576,4490.2,4490.1,4.00919387]
["bitfinex-derivatives","ETHF0:USTF0",1759571839238,0.7576,4490.2,4490.1,4.54589387]
["bitfinex-derivatives","ETHF0:USTF0",1759571840440,0.7576,4490.2,4490.1,4.75379387]
["bitfinex-derivatives","ETHF0:USTF0",1759571842249,3.67785029,4490.2,4490.1,4.75379387]
["bitfinex-derivatives","ETHF0:USTF0",1759571842548,3.67785029,4490.2,4490.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759571842747,3.67785029,4490.2,4490.1,4.75379387]
["bitfinex-derivatives","ETHF0:USTF0",1759571842945,3.67785029,4490.2,4490.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759571844147,3.67785029,4490.2,4490.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1759571844348,3.67785029,4490.2,4490.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759571845649,3.67785029,4490.2,4490.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759571845948,3.89985029,4490.2,4490.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759571850353,2.92025029,4490.2,4490.1,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1759571850553,0.3262,4490.9,4490.2,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1759571850853,0.9705,4490.8,4490.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759571851044,0.9705,4490.8,4490.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759571851246,3.90489899,4490.8,4490.7,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759571852456,3.90489899,4490.8,4490.7,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759571853456,0.2238,4490.3,4490.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571853656,0.7687,4490.3,4490.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571859162,0.9815,4490.3,4490.2,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571859564,0.9815,4490.3,4490.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759571859755,0.9815,4490.3,4490.2,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1759571860264,3.8598957,4490.3,4490.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759571867165,0.2238,4490.4,4490.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759571867370,0.7687,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571868872,0.5467,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571869072,0.7687,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571869371,0.4458,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571870069,0.9815,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571870269,0.7595,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571870466,0.9815,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571878174,0.7595,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571878375,0.9815,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571878575,0.7595,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571878774,0.9815,4490.4,4490.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571879380,0.3229,4490.7,4490.3,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1759571879677,0.5467,4490.7,4490.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571879878,0.9815,4490.7,4490.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571880077,3.90722477,4490.7,4490.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571880379,3.68522477,4490.7,4490.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571880571,3.90722477,4490.7,4490.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759571883075,3.90722477,4490.7,4490.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759571883274,0.4522,4490.3,4490.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759571883470,1.0022,4490.3,4490.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759571886085,0.5535,4490.6,4490.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759571886286,0.7755,4490.6,4490.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759571886586,3.50717899,4490.6,4490.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759571886785,3.72917899,4490.6,4490.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759571887082,3.95587899,4490.6,4490.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759571887483,3.95587899,4490.6,4490.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759571889679,3.40117899,4490.6,4490.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759571890288,3.95587899,4490.6,4490.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759571890675,3.95587899,4490.6,4490.1,4.00919387]
["bitfinex-derivatives","ETHF0:USTF0",1759571890881,0.5535,4490.2,4490.1,4.76659387]
["bitfinex-derivatives","ETHF0:USTF0",1759571891282,0.7802,4490.2,4490.1,4.76659387]
["bitfinex-derivatives","ETHF0:USTF0",1759571893884,0.5535,4490.2,4490.1,4.76659387]
["bitfinex-derivatives","ETHF0:USTF0",1759571894090,0.2255,4490.2,4490.1,4.76659387]
["bitfinex-derivatives","ETHF0:USTF0",1759571896884,0.328,4490.4,4490.1,4.83633387]
["bitfinex-derivatives","ETHF0:USTF0",1759571897091,0.5535,4490.4,4490.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759571899089,0.328,4490.7,4490.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759571899391,0.7125,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571899586,0.5535,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571902595,0.2255,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571903095,0.5535,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571903298,0.7802,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571904491,0.5535,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571904689,0.4475,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571904994,0.222,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571907893,1.0022,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571911299,1.40278,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571911798,1.18078,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571911998,1.0022,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571914693,1.40278,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571917005,1.0022,4490.7,4490.6,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1759571917600,1.59209512,4491.8,4490.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759571917795,1.05242,4491.4,4491.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571917995,3.98137462,4491.4,4491.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571918305,4.30747462,4491.4,4491.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571918804,4.30747462,4491.4,4491.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571919900,4.30747462,4491.4,4491.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571920399,0.83045,4491.1,4491.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571920705,4.08808597,4491.1,4491.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571921304,3.68753597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571922499,4.08808597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571923304,3.46373597,4491.1,4491.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759571923605,3.90953597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571924906,4.31008597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571925308,3.90953597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571925507,4.31008597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571927304,3.90953597,4491.1,4491.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571927505,3.68753597,4491.1,4491.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1759571927808,3.2078,4492.7,4492.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759571927999,3.6377,4492.7,4492.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571928198,2.86112147,4492.6,4492.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759571928500,0.4299,4492.4,4492.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571928708,0.6519,4492.4,4492.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571928903,0.6536049,4492.4,4492.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759571929309,0.6536049,4492.4,4492.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571929804,0.9797049,4492.4,4492.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571930414,0.4298049,4492.4,4492.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571930612,0.0017049,4492.4,4492.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571931108,0.0017049,4492.4,4492.3,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571933009,0.5322,4493.4,4493.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1759571933207,0.7542,4493.4,4493.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571933406,3.36048831,4493.4,4493.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571933612,3.58248831,4493.4,4493.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759571934111,3.58514596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571934312,3.25904596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571934714,3.58514596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571935312,3.36314596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571935514,3.58514596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571936915,3.80894596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571937915,3.58694596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571938119,3.80894596,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571938415,0.75865765,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571938717,0.98065765,4493.4,4493.3,0.78708346]
["bitfinex-derivatives","ETHF0:USTF0",1759571941516,0.98065765,4493.4,4493.3,0.56058346]
["bitfinex-derivatives","ETHF0:USTF0",1759571942011,0.98065765,4493.4,4493.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1759571942209,3.8971585,4493.4,4493.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1759571942805,3.8971585,4493.4,4493.3,0.33548346]
["bitfinex-derivatives","ETHF0:USTF0",1759571945615,3.8971585,4493.4,4493.3,0.55028346]
["bitfinex-derivatives","ETHF0:USTF0",1759571946412,3.8971585,4493.4,4493.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1759571946913,3.8971585,4493.4,4493.3,0.33548346]
["bitfinex-derivatives","ETHF0:USTF0",1759571949716,3.8971585,4493.4,4493.3,0.55028346]
["bitfinex-derivatives","ETHF0:USTF0",1759571950222,3.6751585,4493.4,4493.3,0.55028346]
["bitfinex-derivatives","ETHF0:USTF0",1759571950421,3.8971585,4493.4,4493.3,0.55028346]
["bitfinex-derivatives","ETHF0:USTF0",1759571955519,3.8971585,4493.4,4493.3,0.33548346]
["bitfinex-derivatives","ETHF0:USTF0",1759571957720,3.8971585,4493.4,4493.3,0.00218346]
["bitfinex-derivatives","ETHF0:USTF0",1759571959420,0.3509,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571959621,1.1196,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759571960524,1.1196,4492.5,4492.4,3.5432224]
["bitfinex-derivatives","ETHF0:USTF0",1759571960917,1.1196,4492.5,4492.4,3.2099224]
["bitfinex-derivatives","ETHF0:USTF0",1759571961116,1.1196,4492.5,4492.4,3.5432224]
["bitfinex-derivatives","ETHF0:USTF0",1759571961321,0.768,4492.5,4492.4,3.7580224]
["bitfinex-derivatives","ETHF0:USTF0",1759571961518,0.99,4492.5,4492.4,3.9690224]
["bitfinex-derivatives","ETHF0:USTF0",1759571962022,1.1196,4492.5,4492.4,3.7580224]
["bitfinex-derivatives","ETHF0:USTF0",1759571963215,0.99,4492.5,4492.4,3.7580224]
["bitfinex-derivatives","ETHF0:USTF0",1759571963420,0.99,4492.5,4492.4,3.9690224]
["bitfinex-derivatives","ETHF0:USTF0",1759571965734,1.1196,4492.5,4492.4,3.2099224]
["bitfinex-derivatives","ETHF0:USTF0",1759571965935,0.99,4492.5,4492.4,3.9690224]
["bitfinex-derivatives","ETHF0:USTF0",1759571966631,0.99,4492.5,4492.4,3.5432224]
["bitfinex-derivatives","ETHF0:USTF0",1759571966837,1.1196,4492.5,4492.4,3.5432224]
["bitfinex-derivatives","ETHF0:USTF0",1759571967340,0.4433,4492.5,4492.4,3.9690224]
["bitfinex-derivatives","ETHF0:USTF0",1759571967933,0.3269,4493.1,4492.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1759571968232,0.768,4492.7,4492.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759571968630,3.66500944,4492.7,4492.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759571972539,3.66500944,4492.7,4492.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759571974438,3.88700944,4492.7,4492.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1759571975838,3.88700944,4492.7,4492.4,3.2099224]
["bitfinex-derivatives","ETHF0:USTF0",1759571976140,0.7563,4492.6,4492.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759571976340,0.7563,4492.6,4492.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759571976643,3.7059032,4492.6,4492.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759571977843,3.7059032,4492.6,4492.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1759571981341,0.8841,4492.5,4492.4,3.2099224]
["bitfinex-derivatives","ETHF0:USTF0",1759571981539,1.1061,4492.5,4492.4,3.2099224]
["bitfinex-derivatives","ETHF0:USTF0",1759571981741,3.97919442,4492.5,4492.4,3.7745224]
["bitfinex-derivatives","ETHF0:USTF0",1759571983342,3.97919442,4492.5,4492.4,3.2099224]
["bitfinex-derivatives","ETHF0:USTF0",1759571983544,3.97919442,4492.5,4492.4,3.5476224]
["bitfinex-derivatives","ETHF0:USTF0",1759571983940,3.97919442,4492.5,4492.4,3.7745224]
["bitfinex-derivatives","ETHF0:USTF0",1759571993554,3.97919442,4492.5,4492.4,0.0021224]
["bitfinex-derivatives","ETHF0:USTF0",1759571993950,3.85139442,4492.5,4492.4,0.5667224]
["bitfinex-derivatives","ETHF0:USTF0",1759572000255,3.85139442,4492.5,4492.4,0.7890224]
["bitfinex-derivatives","ETHF0:USTF0",1759572000556,3.85139442,4492.5,4492.4,0.5667224]
["bitfinex-derivatives","ETHF0:USTF0",1759572001052,3.97919442,4492.5,4492.4,0.0021224]
["bitfinex-derivatives","ETHF0:USTF0",1759572001651,8.97919442,4492.5,4492.4,0.0021224]
["bitfinex-derivatives","ETHF0:USTF0",1759572001856,9.37961442,4492.5,4492.4,0.0021224]
["bitfinex-derivatives","ETHF0:USTF0",1759572003156,0.2091,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572003359,1.094,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572003651,4.03968783,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572004358,4.03968783,4492.0,4491.9,3.20996323]
["bitfinex-derivatives","ETHF0:USTF0",1759572006057,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572006656,7.64795783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572007056,12.64795783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572017069,12.24748783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572017270,3.68818783,4492.0,4491.9,0.77646323]
["bitfinex-derivatives","ETHF0:USTF0",1759572017469,3.91018783,4492.0,4491.9,0.77646323]
["bitfinex-derivatives","ETHF0:USTF0",1759572020367,3.91018783,4492.0,4491.9,0.55786323]
["bitfinex-derivatives","ETHF0:USTF0",1759572020570,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572022267,4.44015783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572023366,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572023565,4.44015783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572023765,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572023967,4.44015783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572024372,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572028674,4.44015783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572031579,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572033970,4.44015783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572036780,4.03968783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572037075,4.44015783,4492.0,4491.9,0.00216323]
["bitfinex-derivatives","ETHF0:USTF0",1759572047372,1.12842,4491.4,4491.3,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759572047573,0.9499,4491.4,4491.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1759572047779,4.27779075,4491.4,4491.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1759572048476,4.27779075,4491.4,4491.3,0.52674721]
["bitfinex-derivatives","ETHF0:USTF0",1759572048879,4.27779075,4491.4,4491.3,0.00244721]
["bitfinex-derivatives","ETHF0:USTF0",1759572049886,4.27779075,4491.4,4491.3,0.32014721]
["bitfinex-derivatives","ETHF0:USTF0",1759572050087,4.27779075,4491.4,4491.3,0.00244721]
["bitfinex-derivatives","ETHF0:USTF0",1759572055492,3.65527075,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572055692,2.92737075,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572055896,3.14937075,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572056193,0.222,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572056395,3.07679893,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572057394,2.85479893,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572057596,3.07679893,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572057797,0.222,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572057992,3.14063565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572058895,3.34533565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572060902,3.65433565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572061202,3.43233565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572061402,3.34533565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572062103,3.65433565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572062905,3.43233565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572063105,3.86853565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572064202,3.64653565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572064402,3.86853565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572065604,2.91863565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572065810,3.14063565,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572066003,0.222,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572066198,3.07951615,4491.4,4491.3,0.74634721]
["bitfinex-derivatives","ETHF0:USTF0",1759572066397,3.07951615,4491.4,4491.3,3.95414721]
["bitfinex-derivatives","ETHF0:USTF0",1759572066603,2.85751615,4491.4,4491.3,3.95414721]
["bitfinex-derivatives","ETHF0:USTF0",1759572066906,0.222,4491.4,4491.3,4.35467721]
["bitfinex-derivatives","ETHF0:USTF0",1759572067302,2.8912239,4491.4,4491.3,4.35467721]
["bitfinex-derivatives","ETHF0:USTF0",1759572067504,0.222,4491.4,4491.3,9.35467721]
["bitfinex-derivatives","ETHF0:USTF0",1759572067706,0.3215,4492.0,4491.3,9.35467721]
["bitfinex-derivatives","ETHF0:USTF0",1759572067905,0.5448,4492.0,4491.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572068099,0.7668,4492.0,4491.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572068308,3.71247367,4492.0,4491.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572069399,3.92687367,4492.0,4491.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572070001,3.16897367,4492.0,4491.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572070207,0.3215,4492.6,4491.9,5.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572070506,2.86062628,4492.8,4492.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1759572070704,0.4453,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572071104,3.31158274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572071513,3.63308274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572072108,3.84748274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572072809,3.62548274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572073009,3.84748274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572074309,3.31158274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572074704,3.08958274,4492.7,4492.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572074910,0.3215,4493.0,4492.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572074911,0.2233,4493.0,4492.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572075106,0.7668,4493.0,4492.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572075805,0.4453,4493.0,4492.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572077814,0.4453,4493.0,4492.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572078314,0.7668,4493.0,4492.9,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572078508,0.00265765,4493.4,4493.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759572078708,0.22465765,4493.4,4493.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572078911,0.44795765,4493.4,4493.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572079110,0.76945765,4493.4,4493.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572079512,0.00265765,4493.4,4493.3,1.15925]
["bitfinex-derivatives","ETHF0:USTF0",1759572079814,0.22465765,4493.4,4493.3,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1759572080209,0.00265765,4493.4,4493.3,6.15925]
["bitfinex-derivatives","ETHF0:USTF0",1759572082413,0.5448,4494.3,4494.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572082617,0.7668,4494.3,4494.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572082810,3.67039226,4494.3,4494.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572083213,3.34889226,4494.3,4494.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572083414,3.1294142,4494.3,4494.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572083616,3.3514142,4494.3,4494.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572085214,2.9061142,4494.3,4494.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572085420,0.22452194,4494.3,4494.2,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759572085921,0.7592,4495.0,4494.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572086218,3.82707331,4495.0,4494.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572086419,3.50557331,4495.0,4494.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759572086814,3.82893155,4495.0,4494.9,0.76104188]
["bitfinex-derivatives","ETHF0:USTF0",1759572087015,3.29303155,4495.0,4494.9,0.76104188]
["bitfinex-derivatives","ETHF0:USTF0",1759572087215,0.00185824,4495.0,4494.9,4.36905188]
["bitfinex-derivatives","ETHF0:USTF0",1759572089418,0.75835824,4495.0,4494.9,3.96884188]
["bitfinex-derivatives","ETHF0:USTF0",1759572089721,3.78361238,4495.0,4494.9,0.00214188]
["bitfinex-derivatives","ETHF0:USTF0",1759572090425,3.78361238,4495.0,4494.9,0.31374188]
["bitfinex-derivatives","ETHF0:USTF0",1759572090622,3.78361238,4495.0,4494.9,0.51904188]
["bitfinex-derivatives","ETHF0:USTF0",1759572090817,4.00561238,4495.0,4494.9,0.51904188]
["bitfinex-derivatives","ETHF0:USTF0",1759572091426,4.40581238,4495.0,4494.9,0.51904188]
["bitfinex-derivatives","ETHF0:USTF0",1759572091626,4.00561238,4495.0,4494.9,0.51904188]
["bitfinex-derivatives","ETHF0:USTF0",1759572092815,4.40581238,4495.0,4494.9,0.51904188]
["bitfinex-derivatives","ETHF0:USTF0",1759572093226,4.40581238,4495.0,4494.9,0.00214188]
["bitfinex-derivatives","ETHF0:USTF0",1759572093724,4.00561238,4495.0,4494.9,0.00214188]
["bitfinex-derivatives","ETHF0:USTF0",1759572093925,4.00561238,4495.0,4494.9,0.32734188]
["bitfinex-derivatives","ETHF0:USTF0",1759572095022,0.3118,4496.6,4495.0,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1759572095225,0.3325,4497.0,4496.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759572095532,0.4335,4497.9,4497.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759572095823,0.539,4497.5,4497.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759572096024,0.76375602,4497.5,4497.4,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759572096721,0.76375602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572097121,1.07555602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572098224,0.94805602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572098424,0.53655602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572098925,0.74155602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572099518,0.22475602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572099723,0.00275602,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572100539,0.022,4497.9,4497.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759572100721,0.022,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572101030,0.5388,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572101625,0.33628618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572102523,0.02448618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572107133,0.33628618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572108037,0.02448618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572108335,0.54128618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572108533,0.54128618,4497.9,4497.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759572108534,1.12326,4497.7,4497.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759572108735,0.02448618,4497.9,4497.4,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759572108736,0.8508,4497.5,4497.4,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759572108933,0.8508,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572109531,0.7233,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572109939,0.8508,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572110137,0.8508,4497.5,4497.4,4.04579]
["bitfinex-derivatives","ETHF0:USTF0",1759572110341,0.8508,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572111634,0.7233,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572112341,0.5168,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572115034,0.22948618,4497.9,4497.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1759572115238,0.54128618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572115640,0.74778618,4497.9,4497.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1759572115945,0.74778618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572116945,0.02448618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572117141,0.54128618,4497.9,4497.8,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1759572119642,0.74778618,4497.9,4497.8,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1759572120348,0.7233,4497.8,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759572121151,0.8508,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572121446,0.8508,4497.5,4497.4,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759572121750,0.8508,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572122250,0.7233,4497.5,4497.4,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1759572122849,1.25758,4497.5,4497.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1759572123151,1.25758,4497.5,4497.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759572123750,0.8576,4497.5,4497.4,3.82539]
["bitfinex-derivatives","ETHF0:USTF0",1759572124550,0.8576,4497.5,4497.4,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1759572124846,0.8576,4497.5,4497.4,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1759572125444,0.5192,4497.5,4497.4,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1759572125754,0.8727,4497.5,4497.4,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1759572125953,0.8727,4497.5,4497.4,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1759572126252,0.5192,4497.5,4497.4,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1759572126946,0.8727,4497.5,4497.4,4.36929]
["bitfinex-derivatives","ETHF0:USTF0",1759572127146,1.27268,4497.5,4497.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759572127554,1.27268,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572127852,0.8727,4497.5,4497.4,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759572128048,0.8727,4497.5,4497.4,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1759572128252,0.8727,4497.5,4497.4,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572130349,0.3118,4497.5,4497.4,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572131353,0.5338,4497.5,4497.4,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572131652,0.92326,4497.8,4497.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759572131853,1.14526,4497.8,4497.7,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759572132054,4.03921104,4497.8,4497.7,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759572132352,4.03921104,4497.8,4497.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759572132753,3.81721104,4497.8,4497.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759572132949,4.25841104,4497.8,4497.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759572133145,4.03641104,4497.8,4497.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759572133349,4.25841104,4497.8,4497.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759572133847,3.85845104,4497.8,4497.7,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1759572134051,3.85845104,4497.8,4497.7,1.16646]
["bitfinex-derivatives","ETHF0:USTF0",1759572135754,4.25840104,4497.8,4497.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759572136148,4.25840104,4497.8,4497.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759572137051,4.25840104,4497.8,4497.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759572137255,0.8768,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572137551,0.8768,4497.5,4497.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759572137950,0.8768,4497.5,4497.4,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759572138555,0.8768,4497.5,4497.4,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572141050,1.27678,4497.5,4497.4,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572142657,4.17456517,4497.5,4497.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759572142856,1.27682,4497.0,4496.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759572143057,0.8768,4497.0,4496.9,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1759572143259,0.8768,4497.0,4496.9,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759572143656,0.7425,4497.0,4496.9,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759572143960,0.5233,4497.0,4496.9,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759572144157,0.3159,4497.0,4496.9,1.16653]
["bitfinex-derivatives","ETHF0:USTF0",1759572145359,0.2074,4497.4,4497.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759572145562,0.71589,4497.4,4497.3,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572145757,0.93789,4497.4,4497.3,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572145962,0.5379,4497.4,4497.3,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572147256,1.14529,4497.4,4497.3,4.37429]
["bitfinex-derivatives","ETHF0:USTF0",1759572148263,1.14529,4497.4,4497.3,5.17370711]
["bitfinex-derivatives","ETHF0:USTF0",1759572150263,1.36289,4497.4,4497.3,4.77371711]
["bitfinex-derivatives","ETHF0:USTF0",1759572150461,1.36289,4497.4,4497.3,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759572151265,1.36289,4497.4,4497.3,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759572151962,0.9629,4497.4,4497.3,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759572152762,0.7453,4497.4,4497.3,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1759572153861,0.7453,4497.4,4497.3,5.17371711]
["bitfinex-derivatives","ETHF0:USTF0",1759572154059,0.42443618,4497.9,4497.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759572154264,0.98173618,4497.9,4497.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572154463,1.20373618,4497.9,4497.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572154663,4.13660668,4497.9,4497.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572154863,4.34390668,4497.9,4497.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572156868,3.94395668,4497.9,4497.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572157062,4.34389668,4497.9,4497.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572158456,0.39996,4497.7,4497.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759572158664,0.95568,4497.5,4497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759572159169,1.29458,4497.5,4497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759572160267,1.29458,4497.5,4497.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572161467,1.29458,4497.5,4497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759572161770,1.29458,4497.5,4497.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1759572161972,1.29458,4497.5,4497.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759572162164,1.29458,4497.5,4497.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572162472,1.29458,4497.5,4497.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759572162974,1.29458,4497.5,4497.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572165476,1.51658,4497.5,4497.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572166472,1.51658,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572166973,0.7793,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572167168,1.17928,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572167472,1.17928,4497.5,4497.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572168175,1.17928,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572168983,1.51658,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572169283,1.51658,4497.5,4497.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759572169985,1.51658,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572172179,0.7793,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572172375,0.3389,4497.5,4497.4,1.96610711]
["bitfinex-derivatives","ETHF0:USTF0",1759572172582,0.3389,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572174589,0.3389,4497.5,4497.4,2.36804617]
["bitfinex-derivatives","ETHF0:USTF0",1759572175086,0.3389,4497.5,4497.4,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1759572177189,0.46488618,4497.9,4497.8,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759572177485,0.46488618,4497.9,4497.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759572177686,1.20372618,4497.9,4497.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759572177887,0.58178618,4497.9,4497.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759572180885,0.36338618,4497.9,4497.8,4.37445]
["bitfinex-derivatives","ETHF0:USTF0",1759572181590,0.02448618,4497.9,4497.8,9.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759572182392,0.02448618,4497.9,4497.8,10.79483868]
["bitfinex-derivatives","ETHF0:USTF0",1759572184290,0.02448618,4497.9,4497.8,9.59645]
["bitfinex-derivatives","ETHF0:USTF0",1759572185793,1.15326,4498.8,4498.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759572186999,1.15498435,4498.8,4498.7,0.42962295]
["bitfinex-derivatives","ETHF0:USTF0",1759572187299,1.15498435,4498.8,4498.7,0.00222295]
["bitfinex-derivatives","ETHF0:USTF0",1759572190199,0.75512435,4498.8,4498.7,1.15219295]
["bitfinex-derivatives","ETHF0:USTF0",1759572191094,1.15498435,4498.8,4498.7,0.75232295]
["bitfinex-derivatives","ETHF0:USTF0",1759572191601,1.15498435,4498.8,4498.7,0.42962295]
["bitfinex-derivatives","ETHF0:USTF0",1759572193390,1.15498435,4498.8,4498.7,1.15219295]
["bitfinex-derivatives","ETHF0:USTF0",1759572194101,0.00172435,4498.8,4498.7,1.15219295]
["bitfinex-derivatives","ETHF0:USTF0",1759572196697,0.00172435,4498.8,4498.7,1.95073134]
["bitfinex-derivatives","ETHF0:USTF0",1759572198304,0.93481,4499.4,4499.3,1.14992]
["bitfinex-derivatives","ETHF0:USTF0",1759572198499,0.93481,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572198704,0.535,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572199205,0.53736163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572199503,0.00236163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572199902,0.32396163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572200501,0.53736163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572202903,0.32396163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572204309,0.00236163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572205207,0.40217163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572206004,0.00236163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572208111,0.72377163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572208516,0.32396163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572212117,0.53716163,4499.4,4499.3,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1759572212614,1.15357163,4499.4,4499.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1759572212823,1.15357163,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572214213,1.15357163,4499.4,4499.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759572214413,1.15357163,4499.4,4499.3,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1759572214614,1.15357163,4499.4,4499.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759572216019,1.15357163,4499.4,4499.3,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1759572216218,1.15357163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572216520,1.15357163,4499.4,4499.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759572218610,1.15357163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572219014,1.15357163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572219220,1.15357163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572220416,0.93697163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572220717,0.72377163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572221324,0.94957163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572221620,0.72377163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572222524,0.94957163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572223123,1.17067163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572224426,1.17067163,4499.4,4499.3,4.75043839]
["bitfinex-derivatives","ETHF0:USTF0",1759572224622,1.17067163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572225129,1.17067163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572225727,1.17067163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572227124,1.17067163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572228231,0.94957163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572228431,0.72377163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572229027,0.94957163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572229227,0.94957163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572229833,0.94957163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572232440,0.94957163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572233640,0.94957163,4499.4,4499.3,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1759572234642,0.94957163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572235639,1.17067163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572235840,1.17067163,4499.4,4499.3,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1759572237936,1.17067163,4499.4,4499.3,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759572238742,0.62563,4499.2,4499.1,0.79977388]
["bitfinex-derivatives","ETHF0:USTF0",1759572239040,4.28261866,4499.2,4499.1,1.01377388]
["bitfinex-derivatives","ETHF0:USTF0",1759572240744,4.28261866,4499.2,4499.1,1.54387388]
["bitfinex-derivatives","ETHF0:USTF0",1759572241238,4.06061866,4499.2,4499.1,1.54387388]
["bitfinex-derivatives","ETHF0:USTF0",1759572241440,4.28261866,4499.2,4499.1,1.21837388]
["bitfinex-derivatives","ETHF0:USTF0",1759572241936,4.28261866,4499.2,4499.1,0.79977388]
["bitfinex-derivatives","ETHF0:USTF0",1759572242139,1.15804,4499.1,4499.0,0.79977388]
["bitfinex-derivatives","ETHF0:USTF0",1759572243235,0.92634,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572243434,1.14834,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572243640,0.92634,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572243948,1.14834,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572244348,0.93874,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572244739,0.62184,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572244945,0.222,4499.0,4498.9,1.95162388]
["bitfinex-derivatives","ETHF0:USTF0",1759572245343,0.62184,4499.0,4498.9,1.95162388]
["bitfinex-derivatives","ETHF0:USTF0",1759572245537,0.93874,4499.0,4498.9,1.95162388]
["bitfinex-derivatives","ETHF0:USTF0",1759572245741,0.93874,4499.0,4498.9,1.55177388]
["bitfinex-derivatives","ETHF0:USTF0",1759572246244,0.93874,4499.0,4498.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759572246946,0.39982,4499.3,4499.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759572247249,0.62182,4499.3,4499.2,1.55274165]
["bitfinex-derivatives","ETHF0:USTF0",1759572247648,0.93872,4499.3,4499.2,1.55274165]
["bitfinex-derivatives","ETHF0:USTF0",1759572248046,0.222,4499.3,4499.2,1.95257165]
["bitfinex-derivatives","ETHF0:USTF0",1759572248247,3.2078,4500.2,4499.9,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1759572248248,0.02253612,4500.0,4499.9,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1759572248546,0.02253612,4500.0,4499.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759572249248,0.0248362,4500.0,4499.9,5.1590077]
["bitfinex-derivatives","ETHF0:USTF0",1759572250242,0.0248362,4500.0,4499.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759572251851,0.3417362,4500.0,4499.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759572253448,0.8976362,4500.0,4499.9,4.43247332]
["bitfinex-derivatives","ETHF0:USTF0",1759572253643,0.8976362,4500.0,4499.9,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1759572254554,0.8976362,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572254945,1.2973962,4500.0,4499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572256255,1.2973962,4500.0,4499.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759572256544,0.7414962,4500.0,4499.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759572256750,0.9634962,4500.0,4499.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759572257052,1.1730962,4500.0,4499.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759572257949,1.1730962,4500.0,4499.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759572258648,1.1730962,4500.0,4499.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759572258952,1.1730962,4500.0,4499.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759572259956,1.1730962,4500.0,4499.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759572263654,1.1730962,4500.0,4499.9,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759572265162,1.5193962,4500.0,4499.9,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1759572265650,1.5193962,4500.0,4499.9,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759572265853,1.14799,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572267058,1.14799,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572267359,0.92629,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572268351,0.39979,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572268557,0.39979,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572268759,0.72169,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572268950,0.72169,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572269863,0.72169,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572270360,0.92709,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572270861,0.92709,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572271362,0.92709,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572272262,0.92709,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572272452,0.72169,4499.6,4499.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759572273161,0.93089,4499.6,4499.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759572273358,1.15129,4499.6,4499.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759572273656,0.4296,4499.1,4499.0,0.79757332]
["bitfinex-derivatives","ETHF0:USTF0",1759572273862,0.4296,4499.1,4498.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572273863,0.8637,4499.0,4498.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572274256,1.26354,4499.0,4498.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759572274851,1.26354,4499.0,4498.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572275761,1.26354,4499.0,4498.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759572276358,0.3061,4499.0,4498.9,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1759572276560,0.3061,4499.4,4499.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1759572276763,0.3061,4499.4,4499.3,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1759572277259,0.5153,4499.7,4499.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759572277467,0.5153,4499.7,4499.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759572277663,0.91508,4499.7,4499.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759572280865,0.5153,4499.7,4499.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759572281167,0.3061,4499.9,4499.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1759572281468,0.3061,4499.9,4499.8,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1759572281769,0.3309362,4500.0,4499.9,1.14836]
["bitfinex-derivatives","ETHF0:USTF0",1759572282565,0.5401362,4500.0,4499.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759572282765,0.8885362,4500.0,4499.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572282970,0.8885362,4500.0,4499.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759572282971,0.4296,4499.7,4499.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759572283269,0.7357,4499.7,4499.6,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759572283660,0.7357,4499.7,4499.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572284070,0.7357,4499.4,4499.3,1.63139332]
["bitfinex-derivatives","ETHF0:USTF0",1759572284371,0.7357,4499.4,4499.3,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1759572284768,0.7357,4499.4,4499.3,1.94599332]
["bitfinex-derivatives","ETHF0:USTF0",1759572285664,0.7357,4499.4,4499.3,1.63139332]
["bitfinex-derivatives","ETHF0:USTF0",1759572286562,0.7357,4499.4,4499.3,1.94599332]
["bitfinex-derivatives","ETHF0:USTF0",1759572286765,0.7357,4499.4,4499.3,1.54617332]
["bitfinex-derivatives","ETHF0:USTF0",1759572286965,0.7357,4499.4,4499.3,1.94599332]
["bitfinex-derivatives","ETHF0:USTF0",1759572288873,0.5153,4499.4,4499.3,1.94599332]
["bitfinex-derivatives","ETHF0:USTF0",1759572289171,0.3061,4499.9,4499.3,2.23111332]
["bitfinex-derivatives","ETHF0:USTF0",1759572289370,0.62018,4499.8,4499.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572289569,0.7357,4499.8,4499.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572290165,0.7357,4499.8,4499.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1759572290763,0.7357,4499.8,4499.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572290968,1.13547,4499.8,4499.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572291475,1.13547,4499.8,4499.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1759572291671,0.7357,4499.8,4499.7,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1759572291867,1.13547,4499.8,4499.5,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1759572292074,0.7357,4499.7,4499.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1759572293276,0.7357,4499.7,4499.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572293572,0.7357,4499.7,4499.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1759572294167,0.7357,4499.7,4499.6,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1759572294370,0.7357,4499.7,4499.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759572294571,0.5153,4499.7,4499.6,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1759572294779,0.5153,4499.7,4499.6,1.94596332]
["bitfinex-derivatives","ETHF0:USTF0",1759572295875,0.5824362,4500.0,4499.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572296178,0.5824362,4500.0,4499.9,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759572296373,0.8885362,4500.0,4499.9,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759572300183,0.8885362,4500.0,4499.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1759572300380,0.8885362,4500.0,4499.9,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1759572305684,0.8885362,4500.0,4499.9,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759572305885,0.5401362,4500.0,4499.9,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759572308686,0.0248362,4500.0,4499.9,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759572312090,0.3598362,4500.0,4499.9,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759572312290,0.3453,4501.0,4500.9,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759572312484,0.8843,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572312787,0.8843,4501.0,4500.9,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759572313391,0.88636426,4501.0,4500.9,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759572313688,0.88636426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572313889,0.88636426,4501.0,4500.9,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759572315484,0.88636426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572315890,0.55436426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572316588,0.00206426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572318180,0.33706426,4501.0,4500.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759572318390,0.55436426,4501.0,4500.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759572319584,0.89066426,4501.0,4500.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759572321887,1.29033426,4501.0,4500.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1759572324000,1.15599,4500.7,4500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572324586,1.15599,4500.7,4500.6,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1759572324789,1.15599,4500.7,4500.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759572325395,0.7563,4500.7,4500.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1759572326196,0.7563,4500.7,4500.6,4.96863774]
["bitfinex-derivatives","ETHF0:USTF0",1759572326697,1.15599,4500.7,4500.6,4.96863774]
["bitfinex-derivatives","ETHF0:USTF0",1759572327596,0.7563,4500.7,4500.6,4.96863774]
["bitfinex-derivatives","ETHF0:USTF0",1759572327899,0.5523,4500.7,4500.6,4.96863774]
["bitfinex-derivatives","ETHF0:USTF0",1759572328090,0.55906426,4501.0,4500.9,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1759572328397,0.55906426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572328897,0.55436426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572329299,0.95403426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572331499,0.55436426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572331703,0.33706426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572334602,0.00206426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572334901,0.31356426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572335400,0.86226426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572336103,0.51826426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572336299,0.31356426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572336803,0.51826426,4501.0,4500.9,1.760175]
["bitfinex-derivatives","ETHF0:USTF0",1759572337302,0.51826426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572339998,0.31356426,4501.0,4500.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759572340195,0.31356426,4501.0,4500.9,1.96106499]
["bitfinex-derivatives","ETHF0:USTF0",1759572340904,0.6043,4501.7,4501.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759572341202,0.4194,4501.7,4501.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1759572341398,0.7309,4501.7,4501.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1759572341992,0.73347279,4501.7,4501.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1759572342195,1.13307279,4501.7,4501.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1759572342800,1.13307279,4501.7,4501.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759572343000,1.13307279,4501.7,4501.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759572344203,0.39961,4501.6,4501.4,3.80555046]
["bitfinex-derivatives","ETHF0:USTF0",1759572344403,1.25982,4501.5,4501.3,0.59775046]
["bitfinex-derivatives","ETHF0:USTF0",1759572344701,0.7309,4501.4,4501.3,0.59775046]
["bitfinex-derivatives","ETHF0:USTF0",1759572344900,1.13053,4501.4,4501.3,0.99739046]
["bitfinex-derivatives","ETHF0:USTF0",1759572345107,1.13053,4501.4,4501.3,0.59775046]
["bitfinex-derivatives","ETHF0:USTF0",1759572348109,1.13053,4501.4,4501.3,0.99739046]
["bitfinex-derivatives","ETHF0:USTF0",1759572348609,1.13053,4501.4,4501.3,0.59775046]
["bitfinex-derivatives","ETHF0:USTF0",1759572350912,1.13054,4501.3,4501.2,0.59775046]
["bitfinex-derivatives","ETHF0:USTF0",1759572353607,1.13054,4501.3,4501.2,1.02365046]
["bitfinex-derivatives","ETHF0:USTF0",1759572353906,1.13054,4501.3,4501.2,1.32985046]
["bitfinex-derivatives","ETHF0:USTF0",1759572354308,1.13054,4501.3,4501.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759572354510,0.7309,4501.3,4501.2,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1759572354809,0.7309,4501.3,4501.2,1.92875062]
["bitfinex-derivatives","ETHF0:USTF0",1759572356209,1.13054,4501.3,4501.2,1.92875062]
["bitfinex-derivatives","ETHF0:USTF0",1759572356904,1.13054,4501.3,4501.2,1.52910062]
["bitfinex-derivatives","ETHF0:USTF0",1759572357906,1.13054,4501.3,4501.2,1.22290062]
["bitfinex-derivatives","ETHF0:USTF0",1759572358516,1.13054,4501.3,4501.2,1.62255062]
["bitfinex-derivatives","ETHF0:USTF0",1759572358813,1.13054,4501.3,4501.2,1.92875062]
["bitfinex-derivatives","ETHF0:USTF0",1759572360017,1.13054,4501.3,4501.2,1.52910062]
["bitfinex-derivatives","ETHF0:USTF0",1759572360618,1.13054,4501.3,4501.2,1.62255062]
["bitfinex-derivatives","ETHF0:USTF0",1759572361017,1.13054,4501.3,4501.2,1.22290062]
["bitfinex-derivatives","ETHF0:USTF0",1759572361315,1.13054,4501.3,4501.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759572361512,0.81906,4501.1,4501.0,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572361817,1.13056,4501.1,4501.0,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572362518,1.13056,4501.1,4501.0,1.5971777]
["bitfinex-derivatives","ETHF0:USTF0",1759572362731,1.13056,4501.1,4501.0,1.8095777]
["bitfinex-derivatives","ETHF0:USTF0",1759572362930,1.13056,4501.1,4501.0,1.4099077]
["bitfinex-derivatives","ETHF0:USTF0",1759572363632,1.13056,4501.1,4501.0,1.8095777]
["bitfinex-derivatives","ETHF0:USTF0",1759572363825,0.7309,4501.1,4501.0,1.8095777]
["bitfinex-derivatives","ETHF0:USTF0",1759572364224,0.7309,4501.1,4501.0,2.1253777]
["bitfinex-derivatives","ETHF0:USTF0",1759572364723,0.7309,4501.1,4501.0,2.3372777]
["bitfinex-derivatives","ETHF0:USTF0",1759572364919,0.7309,4501.1,4501.0,1.93788307]
["bitfinex-derivatives","ETHF0:USTF0",1759572366332,0.5298,4501.4,4501.3,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1759572366522,0.92943,4501.4,4501.3,1.73697857]
["bitfinex-derivatives","ETHF0:USTF0",1759572366729,3.76245378,4501.4,4501.3,1.73697857]
["bitfinex-derivatives","ETHF0:USTF0",1759572366928,3.98395378,4501.4,4501.3,1.73697857]
["bitfinex-derivatives","ETHF0:USTF0",1759572367130,4.20595378,4501.4,4501.3,1.73697857]
["bitfinex-derivatives","ETHF0:USTF0",1759572369738,4.20595378,4501.4,4501.3,1.42117857]
["bitfinex-derivatives","ETHF0:USTF0",1759572370139,4.20595378,4501.4,4501.3,0.59864857]
["bitfinex-derivatives","ETHF0:USTF0",1759572370438,4.20595378,4501.4,4501.2,0.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1759572370439,1.15094,4501.3,4501.2,0.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1759572371138,1.15094,4501.3,4501.2,0.59864857]
["bitfinex-derivatives","ETHF0:USTF0",1759572371336,1.15094,4501.3,4501.2,0.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1759572371738,1.15094,4501.3,4501.2,0.59864857]
["bitfinex-derivatives","ETHF0:USTF0",1759572371938,1.15094,4501.3,4501.2,0.99829857]
["bitfinex-derivatives","ETHF0:USTF0",1759572372238,1.15094,4501.3,4501.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759572373543,1.27377,4501.0,4500.9,0.59913482]
["bitfinex-derivatives","ETHF0:USTF0",1759572373742,1.15098,4500.8,4500.7,0.59913482]
["bitfinex-derivatives","ETHF0:USTF0",1759572374037,1.15098,4500.8,4500.6,0.59913482]
["bitfinex-derivatives","ETHF0:USTF0",1759572374237,0.7513,4500.7,4500.6,1.73753482]
["bitfinex-derivatives","ETHF0:USTF0",1759572374432,0.5298,4500.7,4500.6,1.73753482]
["bitfinex-derivatives","ETHF0:USTF0",1759572374638,0.5298,4500.7,4500.6,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1759572377443,0.5298,4500.7,4500.6,1.93636679]
["bitfinex-derivatives","ETHF0:USTF0",1759572377645,0.92949,4500.7,4500.6,1.93636679]
["bitfinex-derivatives","ETHF0:USTF0",1759572377847,0.92949,4500.7,4500.6,1.53666679]
["bitfinex-derivatives","ETHF0:USTF0",1759572378445,1.15099,4500.7,4500.6,1.53666679]
["bitfinex-derivatives","ETHF0:USTF0",1759572381542,1.15099,4500.7,4500.6,1.22086679]
["bitfinex-derivatives","ETHF0:USTF0",1759572381943,1.15099,4500.7,4500.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759572382348,1.15099,4500.7,4500.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759572383239,1.151,4500.6,4500.5,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572383444,1.151,4500.6,4500.5,1.22086679]
["bitfinex-derivatives","ETHF0:USTF0",1759572383644,1.151,4500.6,4500.5,1.53666679]
["bitfinex-derivatives","ETHF0:USTF0",1759572384253,1.151,4500.6,4500.5,1.93637679]
["bitfinex-derivatives","ETHF0:USTF0",1759572385350,1.151,4500.6,4500.5,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572385748,1.151,4500.6,4500.5,1.00896679]
["bitfinex-derivatives","ETHF0:USTF0",1759572387447,1.151,4500.6,4500.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1759572387847,1.22121,4500.9,4500.4,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572387848,0.96771,4500.5,4500.4,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572388052,1.49581,4500.5,4500.4,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572388347,0.4452,4500.3,4500.1,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572388549,0.84365,4500.1,4500.0,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572388744,1.18275,4500.1,4500.0,1.01766679]
["bitfinex-derivatives","ETHF0:USTF0",1759572389249,1.40475,4500.1,4500.0,1.01766679]
["bitfinex-derivatives","ETHF0:USTF0",1759572390647,0.39976,4500.0,4499.9,0.79796679]
["bitfinex-derivatives","ETHF0:USTF0",1759572390949,0.39976,4500.0,4499.7,4.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1759572390950,0.39977,4499.8,4499.7,4.00576679]
["bitfinex-derivatives","ETHF0:USTF0",1759572391146,1.18277,4499.8,4499.7,4.22546679]
["bitfinex-derivatives","ETHF0:USTF0",1759572393349,1.2789,4499.5,4499.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759572393544,0.39977,4499.9,4499.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572393753,0.5469,4499.8,4499.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572393954,1.16057,4499.8,4499.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572395054,1.36967,4499.8,4499.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572395446,1.36967,4499.8,4499.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759572396156,1.2789,4499.5,4499.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759572397359,1.2789,4499.5,4499.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759572397854,0.8791,4499.5,4499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572398059,0.82282,4499.3,4499.2,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759572398257,1.14772,4499.3,4499.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759572398456,1.14772,4499.3,4499.2,4.36153]
["bitfinex-derivatives","ETHF0:USTF0",1759572399761,1.14772,4499.3,4499.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759572401060,1.14772,4499.3,4499.2,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1759572401258,0.3532,4499.5,4498.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759572401259,0.8791,4499.0,4498.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759572401463,0.7608,4499.0,4498.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759572402466,0.3249,4499.0,4498.9,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1759572402664,0.39981,4499.4,4499.2,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1759572402864,0.4359,4499.3,4499.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1759572403054,0.4359,4499.3,4499.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759572403259,0.7608,4499.3,4499.2,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759572404364,0.7608,4499.3,4499.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572405764,0.9699,4499.3,4499.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572406964,1.36972,4499.3,4499.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572410470,1.14772,4499.3,4499.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572410666,1.36972,4499.3,4499.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572411572,1.36972,4499.3,4499.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759572420283,0.7479,4499.3,4499.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759572420579,1.14772,4499.3,4499.2,1.55186679]
["bitfinex-derivatives","ETHF0:USTF0",1759572422079,1.14772,4499.3,4499.2,1.22956679]
["bitfinex-derivatives","ETHF0:USTF0",1759572424281,1.14772,4499.3,4499.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759572429380,0.7479,4499.3,4499.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759572429578,1.14772,4499.3,4499.2,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759572430481,0.5388,4499.3,4499.2,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759572430684,0.93862,4499.3,4499.2,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759572433178,0.93862,4499.3,4499.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759572433379,1.16392,4499.3,4499.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759572434985,1.16392,4499.3,4499.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759572435278,0.83223,4499.2,4499.1,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572435588,1.15973,4499.2,4499.1,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572436384,1.15973,4499.2,4499.1,1.4207077]
["bitfinex-derivatives","ETHF0:USTF0",1759572439480,1.15973,4499.2,4499.1,2.0306477]
["bitfinex-derivatives","ETHF0:USTF0",1759572439681,1.15973,4499.2,4499.1,2.3473477]
["bitfinex-derivatives","ETHF0:USTF0",1759572439882,1.15973,4499.2,4499.1,1.9475077]
["bitfinex-derivatives","ETHF0:USTF0",1759572443989,1.15973,4499.2,4499.1,1.4207077]
["bitfinex-derivatives","ETHF0:USTF0",1759572445785,1.15973,4499.2,4499.1,1.7374077]
["bitfinex-derivatives","ETHF0:USTF0",1759572446294,1.15973,4499.2,4499.1,1.9475077]
["bitfinex-derivatives","ETHF0:USTF0",1759572465697,1.15973,4499.2,4499.1,1.6308077]
["bitfinex-derivatives","ETHF0:USTF0",1759572466098,1.15973,4499.2,4499.1,1.4207077]
["bitfinex-derivatives","ETHF0:USTF0",1759572468203,1.15973,4499.2,4499.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759572468393,0.0218,4499.4,4499.0,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572468394,0.83534,4499.1,4499.0,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572468600,1.17394,4499.1,4499.0,1.1975077]
["bitfinex-derivatives","ETHF0:USTF0",1759572469305,1.30894,4499.0,4498.9,4.4053077]
["bitfinex-derivatives","ETHF0:USTF0",1759572469799,1.30894,4499.0,4498.9,4.6280077]
["bitfinex-derivatives","ETHF0:USTF0",1759572470506,1.30894,4499.0,4498.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759572470705,1.30894,4499.0,4498.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759572471206,1.17394,4499.0,4498.9,5.1706892]
["bitfinex-derivatives","ETHF0:USTF0",1759572471704,1.30894,4499.0,4498.9,5.1706892]
["bitfinex-derivatives","ETHF0:USTF0",1759572477112,1.30894,4499.0,4498.9,4.8513892]
["bitfinex-derivatives","ETHF0:USTF0",1759572479514,1.30894,4499.0,4498.9,5.1706892]
["bitfinex-derivatives","ETHF0:USTF0",1759572479716,1.30894,4499.0,4498.9,4.8513892]
["bitfinex-derivatives","ETHF0:USTF0",1759572479916,1.30894,4499.0,4498.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759572481517,1.30894,4499.0,4498.9,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759572482818,1.30894,4499.0,4498.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759572485221,1.30894,4499.0,4498.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1759572488917,1.30894,4499.0,4498.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1759572489922,1.30894,4499.0,4498.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759572491625,1.30894,4499.0,4498.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759572492724,0.96364,4499.0,4498.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759572493316,0.2442,4499.2,4498.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1759572493317,0.3439,4499.2,4499.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759572493522,0.42203,4499.2,4499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572493925,0.39983,4499.2,4499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572494225,0.52182,4499.3,4499.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572494414,0.52182,4499.3,4499.2,1.53348593]
["bitfinex-derivatives","ETHF0:USTF0",1759572494824,0.122,4499.3,4499.2,1.93331593]
["bitfinex-derivatives","ETHF0:USTF0",1759572495025,0.4437,4499.3,4499.2,1.93331593]
["bitfinex-derivatives","ETHF0:USTF0",1759572495625,0.122,4499.3,4499.2,1.93331593]
["bitfinex-derivatives","ETHF0:USTF0",1759572497327,0.0222,4499.5,4499.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759572497524,0.0222,4499.5,4499.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572498228,0.0222,4499.5,4499.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1759572498425,0.422,4499.5,4499.4,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572498625,0.0222,4499.5,4499.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1759572499426,0.0222,4499.5,4499.4,2.3331992]
["bitfinex-derivatives","ETHF0:USTF0",1759572499724,0.39979,4499.6,4499.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759572500023,0.39979,4499.6,4499.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1759572502324,0.72149,4499.6,4499.5,1.65812351]
["bitfinex-derivatives","ETHF0:USTF0",1759572503024,1.13299,4499.6,4499.5,1.53272351]
["bitfinex-derivatives","ETHF0:USTF0",1759572503927,1.13299,4499.6,4499.5,1.21832351]
["bitfinex-derivatives","ETHF0:USTF0",1759572504324,1.13299,4499.6,4499.5,1.53272351]
["bitfinex-derivatives","ETHF0:USTF0",1759572505025,1.13299,4499.6,4499.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572510829,0.92879,4499.6,4499.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572511031,0.72149,4499.6,4499.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1759572513032,0.39978,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572513537,0.71008,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572514036,0.39978,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572514637,0.71008,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572515538,0.92998,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572517632,1.14228,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572520342,1.14228,4499.7,4499.6,1.22812351]
["bitfinex-derivatives","ETHF0:USTF0",1759572524358,1.14228,4499.7,4499.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759572525153,1.14228,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572528652,1.14228,4499.7,4499.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759572531857,1.14228,4499.7,4499.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759572536760,1.14228,4499.7,4499.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759572539861,1.14228,4499.7,4499.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759572540764,1.14229,4499.6,4499.5,1.1993892]
["bitfinex-derivatives","ETHF0:USTF0",1759572542361,0.81331,4499.4,4499.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1759572542561,1.15111,4499.4,4499.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1759572543260,1.15111,4499.4,4499.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759572544063,1.15111,4499.4,4499.3,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1759572544455,1.15111,4499.4,4499.3,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1759572544656,0.7513,4499.4,4499.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759572544961,1.15111,4499.4,4499.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759572551265,0.7513,4499.4,4499.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759572551563,0.94331,4499.4,4499.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759572552058,1.15111,4499.4,4499.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759572552261,1.15111,4499.4,4499.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759572555065,1.15111,4499.4,4499.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1759572559774,1.15111,4499.4,4499.3,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1759572560672,1.15111,4499.4,4499.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1759572561073,1.15111,4499.4,4499.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759572562375,1.15111,4499.4,4499.3,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1759572563675,1.15111,4499.4,4499.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759572565774,1.15111,4499.4,4499.3,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1759572566274,1.15111,4499.4,4499.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759572566476,1.15112,4499.3,4499.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759572566870,1.15112,4499.3,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572566871,0.39983,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572567067,1.15113,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572567671,1.15113,4499.2,4499.1,4.40742929]
["bitfinex-derivatives","ETHF0:USTF0",1759572568376,1.15113,4499.2,4499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572575581,0.53114,4499.0,4498.9,1.37742929]
["bitfinex-derivatives","ETHF0:USTF0",1759572575881,1.28594,4499.0,4498.9,1.42622929]
["bitfinex-derivatives","ETHF0:USTF0",1759572577282,1.28594,4499.0,4498.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759572578280,1.15465,4498.9,4498.8,1.19962929]
["bitfinex-derivatives","ETHF0:USTF0",1759572578873,0.39986,4498.8,4498.7,4.40965224]
["bitfinex-derivatives","ETHF0:USTF0",1759572579083,1.15466,4498.8,4498.7,4.63625224]
["bitfinex-derivatives","ETHF0:USTF0",1759572580581,1.15466,4498.8,4498.7,3.43662295]
["bitfinex-derivatives","ETHF0:USTF0",1759572584086,1.15466,4498.8,4498.7,4.23520933]
["bitfinex-derivatives","ETHF0:USTF0",1759572584785,1.15466,4498.8,4498.7,4.76120933]
["bitfinex-derivatives","ETHF0:USTF0",1759572585187,1.15466,4498.8,4498.7,4.76118665]
["bitfinex-derivatives","ETHF0:USTF0",1759572588190,1.15466,4498.8,4498.7,3.96262295]
["bitfinex-derivatives","ETHF0:USTF0",1759572592291,1.15466,4498.8,4498.7,3.43662295]
["bitfinex-derivatives","ETHF0:USTF0",1759572592493,1.15466,4498.8,4498.7,0.22882295]
["bitfinex-derivatives","ETHF0:USTF0",1759572592689,1.15466,4498.8,4498.7,1.02765431]
["bitfinex-derivatives","ETHF0:USTF0",1759572594104,1.15466,4498.8,4498.7,1.33975431]
["bitfinex-derivatives","ETHF0:USTF0",1759572594798,1.15466,4498.8,4498.7,1.02765431]
["bitfinex-derivatives","ETHF0:USTF0",1759572596201,1.15466,4498.8,4498.7,0.22882295]
["bitfinex-derivatives","ETHF0:USTF0",1759572602708,1.15466,4498.8,4498.7,1.02819024]
["bitfinex-derivatives","ETHF0:USTF0",1759572603104,3.98612834,4498.8,4498.7,0.80159024]
["bitfinex-derivatives","ETHF0:USTF0",1759572605812,3.98612834,4498.8,4498.7,0.00222295]
["bitfinex-derivatives","ETHF0:USTF0",1759572606210,3.98612834,4498.8,4498.7,0.80159024]
["bitfinex-derivatives","ETHF0:USTF0",1759572606712,3.98612834,4498.8,4498.7,0.60186782]
["bitfinex-derivatives","ETHF0:USTF0",1759572607510,1.12338,4498.6,4498.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759572607718,0.7235,4498.3,4498.0,0.79936729]
["bitfinex-derivatives","ETHF0:USTF0",1759572607915,0.3084,4497.9,4497.7,4.00716729]
["bitfinex-derivatives","ETHF0:USTF0",1759572608115,0.9455,4497.8,4497.7,4.00716729]
["bitfinex-derivatives","ETHF0:USTF0",1759572608314,1.34545,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572608515,1.34820784,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572608717,4.26081276,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572610820,4.03881276,4497.8,4497.7,0.22055792]
["bitfinex-derivatives","ETHF0:USTF0",1759572611020,4.26081276,4497.8,4497.7,0.22055792]
["bitfinex-derivatives","ETHF0:USTF0",1759572612221,4.26081276,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572634035,4.26081276,4497.8,4497.7,0.22215792]
["bitfinex-derivatives","ETHF0:USTF0",1759572634036,3.63886276,4497.8,4497.7,0.22215792]
["bitfinex-derivatives","ETHF0:USTF0",1759572634234,3.86086276,4497.8,4497.7,0.75775792]
["bitfinex-derivatives","ETHF0:USTF0",1759572634539,4.26081276,4497.8,4497.7,0.75775792]
["bitfinex-derivatives","ETHF0:USTF0",1759572635137,4.26081276,4497.8,4497.7,0.44475792]
["bitfinex-derivatives","ETHF0:USTF0",1759572635939,3.86086276,4497.8,4497.7,0.75775792]
["bitfinex-derivatives","ETHF0:USTF0",1759572636139,3.86086276,4497.8,4497.7,1.15771792]
["bitfinex-derivatives","ETHF0:USTF0",1759572636635,3.63886276,4497.8,4497.7,1.15771792]
["bitfinex-derivatives","ETHF0:USTF0",1759572636843,0.3272,4498.1,4498.0,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759572637038,0.9736,4498.1,4498.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759572637241,0.9736,4498.1,4498.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759572637542,1.37352,4498.1,4498.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759572638034,1.37538262,4498.1,4498.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759572638744,1.37538262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572639544,0.97546262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572640041,1.37538262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572640644,0.97546262,4498.1,4498.0,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1759572640837,0.97546262,4498.1,4498.0,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759572642140,0.97546262,4498.1,4498.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759572642438,0.97546262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572642643,0.97546262,4498.1,4498.0,1.15493]
["bitfinex-derivatives","ETHF0:USTF0",1759572645046,1.37538262,4498.1,4498.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759572645744,1.37538262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572650148,1.37538262,4498.1,4498.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759572650449,1.37538262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572650749,1.15338262,4498.1,4498.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759572650945,1.37538262,4498.1,4498.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759572657450,1.15155,4497.8,4497.7,1.02152521]
["bitfinex-derivatives","ETHF0:USTF0",1759572658352,1.15155,4497.8,4497.7,0.53515792]
["bitfinex-derivatives","ETHF0:USTF0",1759572658553,1.15155,4497.8,4497.7,0.75775792]
["bitfinex-derivatives","ETHF0:USTF0",1759572660855,1.15155,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572662353,1.15155,4497.8,4497.7,0.80206223]
["bitfinex-derivatives","ETHF0:USTF0",1759572663552,0.7516,4497.8,4497.7,0.80206223]
["bitfinex-derivatives","ETHF0:USTF0",1759572663748,1.15155,4497.8,4497.7,0.80206223]
["bitfinex-derivatives","ETHF0:USTF0",1759572663952,1.15155,4497.8,4497.7,1.01436223]
["bitfinex-derivatives","ETHF0:USTF0",1759572667662,1.15155,4497.8,4497.7,0.80206223]
["bitfinex-derivatives","ETHF0:USTF0",1759572668761,4.00791512,4497.8,4497.7,0.80206223]
["bitfinex-derivatives","ETHF0:USTF0",1759572668965,4.00791512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572670162,4.00791512,4497.8,4497.7,0.60267141]
["bitfinex-derivatives","ETHF0:USTF0",1759572671872,9.00791512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572674771,9.22991512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572675478,9.00791512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572675669,9.22991512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572678276,9.00791512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572678474,9.22991512,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572680282,3.60796512,4497.8,4497.7,0.74965792]
["bitfinex-derivatives","ETHF0:USTF0",1759572680472,0.9736,4497.8,4497.7,0.74965792]
["bitfinex-derivatives","ETHF0:USTF0",1759572684077,1.37355,4497.8,4497.7,0.74965792]
["bitfinex-derivatives","ETHF0:USTF0",1759572684480,0.9736,4497.8,4497.7,0.74965792]
["bitfinex-derivatives","ETHF0:USTF0",1759572684679,0.9736,4497.8,4497.7,0.42555792]
["bitfinex-derivatives","ETHF0:USTF0",1759572686181,0.7516,4497.8,4497.7,0.42555792]
["bitfinex-derivatives","ETHF0:USTF0",1759572686379,0.9736,4497.8,4497.7,0.74965792]
["bitfinex-derivatives","ETHF0:USTF0",1759572688080,0.9736,4497.8,4497.7,1.34957141]
["bitfinex-derivatives","ETHF0:USTF0",1759572688882,0.9736,4497.8,4497.7,1.02547141]
["bitfinex-derivatives","ETHF0:USTF0",1759572689383,0.9736,4497.8,4497.7,1.33857141]
["bitfinex-derivatives","ETHF0:USTF0",1759572689588,0.9736,4497.8,4497.7,1.02547141]
["bitfinex-derivatives","ETHF0:USTF0",1759572690980,1.37355,4497.8,4497.7,1.02547141]
["bitfinex-derivatives","ETHF0:USTF0",1759572700485,1.37355,4497.8,4497.7,0.60267141]
["bitfinex-derivatives","ETHF0:USTF0",1759572702680,1.37355,4497.8,4497.7,1.14107141]
["bitfinex-derivatives","ETHF0:USTF0",1759572702984,1.37355,4497.8,4497.7,1.36327141]
["bitfinex-derivatives","ETHF0:USTF0",1759572703486,1.37355,4497.8,4497.7,1.05137141]
["bitfinex-derivatives","ETHF0:USTF0",1759572709489,1.37355,4497.8,4497.7,0.45145792]
["bitfinex-derivatives","ETHF0:USTF0",1759572715393,1.37355,4497.8,4497.7,0.22925792]
["bitfinex-derivatives","ETHF0:USTF0",1759572720699,1.37355,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572724205,4.30254375,4497.8,4497.7,0.60299829]
["bitfinex-derivatives","ETHF0:USTF0",1759572727108,7.51034375,4497.8,4497.7,0.60299829]
["bitfinex-derivatives","ETHF0:USTF0",1759572732012,7.51034375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572736214,4.30254375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572736414,7.51034375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572738813,4.30254375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572739016,7.51034375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572742016,7.28834375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572742217,7.51034375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572806762,7.28834375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572806968,7.51034375,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572824385,4.58135,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572824686,7.4983269,4497.8,4497.7,0.00275792]
["bitfinex-derivatives","ETHF0:USTF0",1759572830191,0.8797,4497.0,4496.9,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759572830388,0.83935,4496.7,4496.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759572830593,1.37775,4496.7,4496.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759572831091,1.37775,4496.7,4496.6,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759572831286,1.37775,4496.7,4496.6,0.20921893]
["bitfinex-derivatives","ETHF0:USTF0",1759572835787,1.37775,4496.7,4496.6,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759572838097,4.58555,4496.7,4496.6,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759572840902,4.58555,4496.7,4496.6,0.20921893]
["bitfinex-derivatives","ETHF0:USTF0",1759572841598,0.40004,4496.8,4496.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759572841792,0.222,4496.8,4496.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1759572841996,0.40004,4496.8,4496.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759572842198,0.62204,4496.8,4496.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759572848308,0.93954,4496.8,4496.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759572848505,0.0222,4496.9,4496.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1759572848700,0.0222,4496.9,4496.8,1.55870431]
["bitfinex-derivatives","ETHF0:USTF0",1759572848701,0.2442,4496.9,4496.8,1.55870431]
["bitfinex-derivatives","ETHF0:USTF0",1759572849008,0.222,4496.9,4496.8,1.55870431]
["bitfinex-derivatives","ETHF0:USTF0",1759572849702,0.62203,4496.9,4496.8,1.55870431]
["bitfinex-derivatives","ETHF0:USTF0",1759572851500,0.40003,4496.9,4496.8,1.55870431]
["bitfinex-derivatives","ETHF0:USTF0",1759572855310,0.3175,4497.0,4496.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572855506,0.71752,4497.0,4496.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572856110,0.40002,4497.0,4496.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572856316,0.0222,4497.1,4497.0,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1759572856510,0.0222,4497.1,4497.0,2.08412431]
["bitfinex-derivatives","ETHF0:USTF0",1759572856710,0.62199,4497.4,4497.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572856711,0.4,4497.3,4497.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572857016,0.4,4497.3,4497.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759572857517,0.7175,4497.3,4497.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759572857811,0.3175,4497.3,4497.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1759572858011,0.3175,4497.9,4497.2,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1759572858218,0.93824,4497.9,4497.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572858417,1.16024,4497.9,4497.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572860018,1.36814,4497.9,4497.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572863618,1.14614,4497.9,4497.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572863920,1.36814,4497.9,4497.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572864521,1.36814,4497.9,4497.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572864818,1.14617,4497.6,4497.5,1.14985085]
["bitfinex-derivatives","ETHF0:USTF0",1759572865015,1.14617,4497.6,4497.5,1.35805085]
["bitfinex-derivatives","ETHF0:USTF0",1759572865220,1.14617,4497.6,4497.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1759572865718,1.14617,4497.6,4497.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572866319,1.36817,4497.6,4497.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572870826,0.7462,4497.6,4497.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572871123,1.14617,4497.6,4497.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759572871427,1.14617,4497.6,4497.5,1.35805085]
["bitfinex-derivatives","ETHF0:USTF0",1759572871726,0.5383,4497.6,4497.5,1.35805085]
["bitfinex-derivatives","ETHF0:USTF0",1759572875329,0.5383,4497.6,4497.5,1.55870431]
["bitfinex-derivatives","ETHF0:USTF0",1759572876926,0.5383,4497.6,4497.5,1.95868431]
["bitfinex-derivatives","ETHF0:USTF0",1759572877630,0.39995,4497.8,4497.5,1.95868431]
["bitfinex-derivatives","ETHF0:USTF0",1759572877922,0.72525,4497.8,4497.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759572878127,0.93485,4497.8,4497.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759572879032,1.14195,4497.8,4497.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759572883234,1.14195,4497.8,4497.7,1.54190431]
["bitfinex-derivatives","ETHF0:USTF0",1759572885342,1.14195,4497.8,4497.7,1.22110431]
["bitfinex-derivatives","ETHF0:USTF0",1759572886446,1.14195,4497.8,4497.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759572895651,0.39996,4497.7,4497.6,1.19962929]
["bitfinex-derivatives","ETHF0:USTF0",1759572895855,1.14196,4497.7,4497.6,1.19962929]
["bitfinex-derivatives","ETHF0:USTF0",1759572902253,0.81669,4497.4,4497.3,1.37742929]
["bitfinex-derivatives","ETHF0:USTF0",1759572902449,1.36399,4497.4,4497.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759572903250,0.8277,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572903455,1.1389,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572906253,1.1389,4497.3,4497.2,4.00755923]
["bitfinex-derivatives","ETHF0:USTF0",1759572906460,0.7389,4497.3,4497.2,4.00755923]
["bitfinex-derivatives","ETHF0:USTF0",1759572907060,1.1389,4497.3,4497.2,4.00755923]
["bitfinex-derivatives","ETHF0:USTF0",1759572909263,1.1389,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759572909562,0.7389,4497.3,4497.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1759572909754,0.9609,4497.3,4497.2,4.76975923]
["bitfinex-derivatives","ETHF0:USTF0",1759572910162,0.9609,4497.3,4497.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759572910968,1.3609,4497.3,4497.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759572912569,0.7389,4497.3,4497.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759572912770,1.3609,4497.3,4497.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759572913070,0.7389,4497.3,4497.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759572913266,0.3112,4497.4,4497.2,3.6361]
["bitfinex-derivatives","ETHF0:USTF0",1759572913471,0.2442,4497.5,4497.3,1.22742279]
["bitfinex-derivatives","ETHF0:USTF0",1759572913668,0.5554,4497.5,4497.4,1.56131656]
["bitfinex-derivatives","ETHF0:USTF0",1759572914772,0.5332,4497.5,4497.4,1.56131656]
["bitfinex-derivatives","ETHF0:USTF0",1759572915472,0.3112,4497.5,4497.4,1.36156767]
["bitfinex-derivatives","ETHF0:USTF0",1759572916466,0.222,4497.7,4497.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759572916665,0.3112,4497.6,4497.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759572917273,0.92237,4497.6,4497.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759572917467,1.13887,4497.6,4497.5,1.0276976]
["bitfinex-derivatives","ETHF0:USTF0",1759572917768,1.13887,4497.6,4497.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759572917968,1.13887,4497.6,4497.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759572918169,1.27418,4497.5,4497.4,0.5993976]
["bitfinex-derivatives","ETHF0:USTF0",1759572918369,1.27418,4497.5,4497.4,0.8167976]
["bitfinex-derivatives","ETHF0:USTF0",1759572919676,1.27418,4497.5,4497.4,1.3615976]
["bitfinex-derivatives","ETHF0:USTF0",1759572921480,1.27418,4497.5,4497.4,1.0276976]
["bitfinex-derivatives","ETHF0:USTF0",1759572921777,0.8742,4497.5,4497.3,0.5993976]
["bitfinex-derivatives","ETHF0:USTF0",1759572921982,1.13889,4497.4,4497.3,0.5993976]
["bitfinex-derivatives","ETHF0:USTF0",1759572922673,1.13889,4497.4,4497.3,0.8167976]
["bitfinex-derivatives","ETHF0:USTF0",1759572925384,1.13889,4497.4,4497.3,1.01651656]
["bitfinex-derivatives","ETHF0:USTF0",1759572925582,0.7389,4497.4,4497.3,1.01651656]
["bitfinex-derivatives","ETHF0:USTF0",1759572925875,0.7389,4497.4,4497.3,1.22741656]
["bitfinex-derivatives","ETHF0:USTF0",1759572926075,0.7389,4497.4,4497.3,1.56131656]
["bitfinex-derivatives","ETHF0:USTF0",1759572926474,1.13889,4497.4,4497.3,1.56131656]
["bitfinex-derivatives","ETHF0:USTF0",1759572926978,0.92239,4497.4,4497.3,1.56131656]
["bitfinex-derivatives","ETHF0:USTF0",1759572927280,0.7444,4497.4,4497.3,1.56131656]
["bitfinex-derivatives","ETHF0:USTF0",1759572927481,0.7444,4497.4,4497.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759572927886,0.3112,4497.4,4497.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759572928370,0.62198,4497.5,4497.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759572928576,0.62198,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572928872,0.95678,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572929682,0.5555,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572929981,0.95548,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572930181,1.29948,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572931275,1.16838,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572931475,0.95548,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572933080,1.08148,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572933281,1.28848,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572934387,1.16248,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572941888,1.28848,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572945090,0.8885,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572945692,1.28848,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572946493,0.8885,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572948206,1.28848,4497.5,4497.4,1.95670507]
["bitfinex-derivatives","ETHF0:USTF0",1759572948702,1.16248,4497.5,4497.4,1.95670507]
["bitfinex-derivatives","ETHF0:USTF0",1759572949204,1.16248,4497.5,4497.4,1.95662712]
["bitfinex-derivatives","ETHF0:USTF0",1759572950203,1.16248,4497.5,4497.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759572951801,1.28848,4497.5,4497.4,1.95652713]
["bitfinex-derivatives","ETHF0:USTF0",1759572952008,1.28848,4497.5,4497.4,1.63912713]
["bitfinex-derivatives","ETHF0:USTF0",1759572954212,1.28848,4497.5,4497.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759572955207,1.28848,4497.5,4497.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759572955407,1.13629,4497.4,4497.3,1.19952995]
["bitfinex-derivatives","ETHF0:USTF0",1759572955607,1.13629,4497.4,4497.3,1.41402995]
["bitfinex-derivatives","ETHF0:USTF0",1759572955808,1.13629,4497.4,4497.3,1.62152995]
["bitfinex-derivatives","ETHF0:USTF0",1759572956009,1.13629,4497.4,4497.3,1.94112995]
["bitfinex-derivatives","ETHF0:USTF0",1759572958514,0.7363,4497.4,4497.3,1.94112995]
["bitfinex-derivatives","ETHF0:USTF0",1759572959213,1.13629,4497.4,4497.3,1.94112995]
["bitfinex-derivatives","ETHF0:USTF0",1759572961716,1.13629,4497.4,4497.3,1.19952995]
["bitfinex-derivatives","ETHF0:USTF0",1759572961912,1.1363,4497.3,4497.2,4.40732995]
["bitfinex-derivatives","ETHF0:USTF0",1759572962411,1.1363,4497.3,4497.2,4.62182995]
["bitfinex-derivatives","ETHF0:USTF0",1759572965315,1.1363,4497.3,4497.2,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759572965712,1.1363,4497.3,4497.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759572968713,0.9293,4497.3,4497.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759572969224,1.1432,4497.3,4497.2,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759572969419,0.4,4497.2,4497.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759572969617,1.1616,4497.2,4497.1,1.37767945]
["bitfinex-derivatives","ETHF0:USTF0",1759572969920,1.1616,4497.2,4497.1,1.19987945]
["bitfinex-derivatives","ETHF0:USTF0",1759572972627,0.83591,4497.1,4497.0,1.19987945]
["bitfinex-derivatives","ETHF0:USTF0",1759572972818,1.16161,4497.1,4497.0,1.19987945]
["bitfinex-derivatives","ETHF0:USTF0",1759572974920,0.95932,4497.0,4496.9,1.37777945]
["bitfinex-derivatives","ETHF0:USTF0",1759572975122,1.50702,4497.0,4496.9,1.37777945]
["bitfinex-derivatives","ETHF0:USTF0",1759572975320,1.50702,4497.0,4496.9,1.19987945]
["bitfinex-derivatives","ETHF0:USTF0",1759572976323,1.16163,4496.9,4496.8,1.19987945]
["bitfinex-derivatives","ETHF0:USTF0",1759572976826,0.40004,4496.8,4496.7,4.40767945]
["bitfinex-derivatives","ETHF0:USTF0",1759572977029,1.16164,4496.8,4496.7,4.40767945]
["bitfinex-derivatives","ETHF0:USTF0",1759572977329,0.83595,4496.7,4496.6,1.20239838]
["bitfinex-derivatives","ETHF0:USTF0",1759572977632,1.16165,4496.7,4496.6,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759572980227,1.16165,4496.7,4496.6,0.21841893]
["bitfinex-derivatives","ETHF0:USTF0",1759572980431,1.16165,4496.7,4496.6,1.01723084]
["bitfinex-derivatives","ETHF0:USTF0",1759572984029,1.16165,4496.7,4496.6,0.21841893]
["bitfinex-derivatives","ETHF0:USTF0",1759572984431,1.16165,4496.7,4496.6,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759572986028,0.9836,4496.7,4496.6,0.73631893]
["bitfinex-derivatives","ETHF0:USTF0",1759572986231,1.38365,4496.7,4496.6,0.73631893]
["bitfinex-derivatives","ETHF0:USTF0",1759572988534,1.38365,4496.7,4496.6,0.42701893]
["bitfinex-derivatives","ETHF0:USTF0",1759572993627,1.38365,4496.7,4496.6,0.21841893]
["bitfinex-derivatives","ETHF0:USTF0",1759572993828,1.38365,4496.7,4496.6,0.00251893]
["bitfinex-derivatives","ETHF0:USTF0",1759572996633,1.38365,4496.7,4496.6,0.22291893]
["bitfinex-derivatives","ETHF0:USTF0",1759572998537,1.38365,4496.7,4496.6,1.02173084]
["bitfinex-derivatives","ETHF0:USTF0",1759573001242,0.222,4496.7,4496.6,1.56393084]
["bitfinex-derivatives","ETHF0:USTF0",1759573001537,0.0222,4496.9,4496.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573001738,0.0222,4496.9,4496.8,1.96124079]
["bitfinex-derivatives","ETHF0:USTF0",1759573001927,0.3145,4497.1,4496.8,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1759573002132,0.3145,4497.1,4497.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573003337,0.3145,4497.1,4497.0,1.96096633]
["bitfinex-derivatives","ETHF0:USTF0",1759573003642,0.71451,4497.1,4497.0,1.96096633]
["bitfinex-derivatives","ETHF0:USTF0",1759573004040,0.93641,4497.1,4497.0,1.96096633]
["bitfinex-derivatives","ETHF0:USTF0",1759573004640,1.14161,4497.1,4497.0,1.96096633]
["bitfinex-derivatives","ETHF0:USTF0",1759573007546,1.14161,4497.1,4497.0,1.63616633]
["bitfinex-derivatives","ETHF0:USTF0",1759573007844,1.14161,4497.1,4497.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759573009538,0.71451,4497.1,4497.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759573009841,1.14161,4497.1,4497.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759573011838,0.3145,4497.1,4497.0,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1759573012143,0.3145,4497.1,4497.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573013046,0.3145,4497.1,4497.0,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1759573016148,0.3145,4497.1,4497.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573016338,0.3145,4497.1,4497.0,1.16262]
["bitfinex-derivatives","ETHF0:USTF0",1759573016749,0.0222,4497.3,4497.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1759573017043,0.0222,4497.3,4497.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1759573017236,0.3145,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573017438,0.3145,4497.6,4497.5,1.95933223]
["bitfinex-derivatives","ETHF0:USTF0",1759573018439,0.3145,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573019944,0.5364,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573021249,0.7416,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573025350,1.14157,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573026447,0.7416,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573029550,1.14157,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573029754,0.7416,4497.6,4497.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759573030554,0.7416,4497.6,4497.5,1.95933223]
["bitfinex-derivatives","ETHF0:USTF0",1759573031849,1.14157,4497.6,4497.5,1.63453223]
["bitfinex-derivatives","ETHF0:USTF0",1759573032055,1.14157,4497.6,4497.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759573032458,1.14157,4497.6,4497.4,1.19673223]
["bitfinex-derivatives","ETHF0:USTF0",1759573032459,0.5488,4497.5,4497.4,1.19673223]
["bitfinex-derivatives","ETHF0:USTF0",1759573032660,0.8692,4497.5,4497.4,1.19673223]
["bitfinex-derivatives","ETHF0:USTF0",1759573033361,1.26918,4497.5,4497.4,1.19673223]
["bitfinex-derivatives","ETHF0:USTF0",1759573034262,1.26918,4497.5,4497.4,1.41163223]
["bitfinex-derivatives","ETHF0:USTF0",1759573034760,1.26918,4497.5,4497.4,1.19673223]
["bitfinex-derivatives","ETHF0:USTF0",1759573035058,1.13819,4497.4,4497.3,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759573035453,1.1382,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573035762,0.7382,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573036262,1.1382,4497.3,4497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573037256,1.1382,4497.3,4497.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759573037456,1.1382,4497.3,4497.2,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759573037662,1.1382,4497.3,4497.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759573039964,0.7382,4497.3,4497.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759573040263,0.7382,4497.3,4497.2,4.61943223]
["bitfinex-derivatives","ETHF0:USTF0",1759573042365,0.7382,4497.3,4497.2,5.16073223]
["bitfinex-derivatives","ETHF0:USTF0",1759573043666,0.3204,4497.3,4497.2,5.56073223]
["bitfinex-derivatives","ETHF0:USTF0",1759573043865,0.3426,4497.5,4497.4,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1759573044068,0.0222,4497.5,4497.4,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1759573044269,0.3204,4497.9,4497.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759573044565,0.3204,4497.9,4497.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759573045460,0.39989,4498.6,4497.9,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1759573045666,0.222,4498.6,4498.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759573045863,0.39991,4498.3,4498.0,1.55471418]
["bitfinex-derivatives","ETHF0:USTF0",1759573046064,0.32226262,4498.1,4498.0,1.55471418]
["bitfinex-derivatives","ETHF0:USTF0",1759573047471,0.00186262,4498.1,4498.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1759573047966,0.00186262,4498.1,4498.0,1.68143969]
["bitfinex-derivatives","ETHF0:USTF0",1759573048165,0.00186262,4498.1,4498.0,2.87920129]
["bitfinex-derivatives","ETHF0:USTF0",1759573049370,0.00186262,4498.1,4498.0,1.68143969]
["bitfinex-derivatives","ETHF0:USTF0",1759573049870,0.00186262,4498.1,4498.0,1.50213]
["bitfinex-derivatives","ETHF0:USTF0",1759573050270,0.00186262,4498.1,4498.0,2.87867353]
["bitfinex-derivatives","ETHF0:USTF0",1759573050469,0.3177,4499.4,4499.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759573050773,0.7387,4499.4,4499.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759573051373,0.74059428,4499.4,4499.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759573053974,0.74059428,4499.4,4499.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759573054472,0.3537,4499.0,4498.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759573054680,0.6716,4499.0,4498.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759573061580,0.8849,4499.0,4498.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759573062680,0.542,4499.0,4498.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759573064486,0.6716,4499.0,4498.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759573064786,0.8849,4499.0,4498.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1759573069988,0.8849,4499.0,4498.9,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1759573070382,0.22389428,4499.4,4498.8,3.80574281]
["bitfinex-derivatives","ETHF0:USTF0",1759573070383,0.2241,4499.3,4499.2,1.16153]
["bitfinex-derivatives","ETHF0:USTF0",1759573072382,0.2241,4499.3,4499.2,1.75868224]
["bitfinex-derivatives","ETHF0:USTF0",1759573072585,0.542,4499.3,4499.2,1.75868224]
["bitfinex-derivatives","ETHF0:USTF0",1759573073193,0.2241,4499.3,4499.2,1.75868224]
["bitfinex-derivatives","ETHF0:USTF0",1759573073392,0.00189428,4499.4,4499.3,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1759573073586,0.00189428,4499.4,4499.3,4.36932]
["bitfinex-derivatives","ETHF0:USTF0",1759573074491,0.00189428,4499.4,4499.3,5.16657708]
["bitfinex-derivatives","ETHF0:USTF0",1759573075091,0.22599428,4499.4,4499.3,5.16657708]
["bitfinex-derivatives","ETHF0:USTF0",1759573075284,0.22599428,4499.4,4499.3,4.36932]
["bitfinex-derivatives","ETHF0:USTF0",1759573076291,0.22599428,4499.4,4499.3,5.16657708]
["bitfinex-derivatives","ETHF0:USTF0",1759573077193,0.00189428,4499.4,4499.3,5.16657708]
["bitfinex-derivatives","ETHF0:USTF0",1759573080291,0.00189428,4499.4,4499.3,4.76675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573080698,0.22599428,4499.4,4499.3,4.76675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573081096,0.54389428,4499.4,4499.3,4.76675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573081498,1.15700428,4499.4,4499.3,4.76675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573083399,1.15700428,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573083796,1.37900428,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573083992,1.37900428,4499.4,4499.3,3.80592018]
["bitfinex-derivatives","ETHF0:USTF0",1759573084198,1.37900428,4499.4,4499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573085201,1.37900428,4499.4,4499.3,3.80594883]
["bitfinex-derivatives","ETHF0:USTF0",1759573087897,1.37900428,4499.4,4499.3,4.33104883]
["bitfinex-derivatives","ETHF0:USTF0",1759573088098,1.37900428,4499.4,4499.3,4.01624883]
["bitfinex-derivatives","ETHF0:USTF0",1759573088802,1.37900428,4499.4,4499.3,3.80594883]
["bitfinex-derivatives","ETHF0:USTF0",1759573089005,4.2151704,4499.4,4499.3,3.80594883]
["bitfinex-derivatives","ETHF0:USTF0",1759573089395,3.9931704,4499.4,4499.3,4.33104883]
["bitfinex-derivatives","ETHF0:USTF0",1759573089599,4.2151704,4499.4,4499.3,4.33104883]
["bitfinex-derivatives","ETHF0:USTF0",1759573095403,4.2151704,4499.4,4499.3,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759573096214,4.2151704,4499.4,4499.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759573097114,4.2151704,4499.4,4499.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759573098516,0.4184,4499.2,4499.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759573098711,0.7465,4499.2,4499.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1759573098912,0.7465,4499.2,4499.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759573099316,1.14633,4499.2,4499.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759573099816,0.7465,4499.2,4499.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1759573100910,0.7465,4499.2,4499.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1759573103712,0.00189428,4499.4,4499.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759573103917,0.22389428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573106721,0.76579428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573107818,0.43769428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573108414,0.76579428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573108616,0.54379428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573108816,0.76579428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573110020,0.43769428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573111421,0.43769428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573111422,0.21569428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573111622,0.43769428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573112225,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573116226,0.22389428,4499.4,4499.3,1.14112]
["bitfinex-derivatives","ETHF0:USTF0",1759573116523,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573116726,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573116925,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573117222,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573117427,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573117725,0.22389428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573118629,0.00189428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573118827,0.22389428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573119030,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573119726,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573119926,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573120725,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573120929,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573121622,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573121827,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573122021,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573122217,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573122830,0.00189428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573123227,0.22389428,4499.4,4499.3,1.93837708]
["bitfinex-derivatives","ETHF0:USTF0",1759573123631,0.22389428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573123831,0.00189428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573124035,0.22389428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573124833,0.40170428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573125035,0.62370428,4499.4,4499.3,1.53855708]
["bitfinex-derivatives","ETHF0:USTF0",1759573125532,0.62600428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573125732,1.17990428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573125935,1.16390428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573126326,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573128630,1.16390428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573128829,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573130037,1.16390428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573130239,0.98609428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573130438,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573130737,0.98609428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573131331,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573131940,1.16390428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573132136,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573133740,1.16390428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573133941,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573136044,0.98609428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573139249,1.38590428,4499.4,4499.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1759573140244,0.39982,4499.3,4499.2,0.59924732]
["bitfinex-derivatives","ETHF0:USTF0",1759573140446,1.16203,4499.2,4499.1,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759573140940,0.2243,4498.9,4498.8,4.14304732]
["bitfinex-derivatives","ETHF0:USTF0",1759573141244,0.9842,4498.9,4498.8,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759573141551,0.9842,4498.9,4498.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759573142954,1.38405,4498.9,4498.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759573148253,1.38405,4498.9,4498.8,4.57450048]
["bitfinex-derivatives","ETHF0:USTF0",1759573155564,1.38405,4498.9,4498.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759573155961,1.38405,4498.9,4498.8,4.57450048]
["bitfinex-derivatives","ETHF0:USTF0",1759573166174,1.38405,4498.9,4498.8,4.57464378]
["bitfinex-derivatives","ETHF0:USTF0",1759573167278,1.38405,4498.9,4498.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759573168480,1.05215,4498.9,4498.8,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1759573168884,1.05215,4498.9,4498.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759573169370,1.38685,4498.9,4498.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759573169570,1.15287,4498.7,4498.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759573170081,1.15288,4498.6,4498.5,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573170276,0.52449,4498.5,4498.4,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573170482,1.49949,4498.5,4498.4,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573170775,1.27753,4498.0,4497.9,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573170974,1.49953,4498.0,4497.9,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573171176,4.36173494,4498.0,4497.8,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573171377,0.753,4497.9,4497.8,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573171578,0.753,4497.9,4496.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759573171579,0.81825,4497.8,4497.7,0.81394013]
["bitfinex-derivatives","ETHF0:USTF0",1759573171785,1.15297,4497.6,4497.4,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573172081,0.81829,4497.4,4497.2,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573172281,1.153,4497.2,4497.1,0.59934013]
["bitfinex-derivatives","ETHF0:USTF0",1759573172470,1.153,4497.2,4497.1,0.91344013]
["bitfinex-derivatives","ETHF0:USTF0",1759573172670,1.153,4497.2,4497.1,1.13874013]
["bitfinex-derivatives","ETHF0:USTF0",1759573172878,1.153,4497.2,4497.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759573173978,0.753,4497.2,4497.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573174177,1.153,4497.2,4497.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573177582,1.153,4497.2,4497.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759573178078,3.99408926,4497.2,4497.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759573180878,4.21608926,4497.2,4497.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759573187088,3.81608926,4497.2,4497.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759573187589,0.3286,4497.5,4497.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573187785,0.5545,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573187990,0.7765,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573188187,3.41878721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573188386,3.64078721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573189584,3.84688721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573189787,4.24682721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573189985,3.84688721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573190390,4.24682721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573191990,3.84688721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573192393,3.62488721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573192592,3.84688721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573200197,3.62488721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573200497,3.84688721,4497.9,4497.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573201598,3.84688721,4497.9,4497.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759573202399,0.4199,4497.7,4497.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1759573202602,0.9712,4497.7,4497.6,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1759573202789,0.1271,4497.5,4497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573203001,0.1271,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573203002,0.9712,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573203195,0.9712,4497.5,4497.4,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759573204701,0.9712,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573204997,0.222,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573205696,0.4317,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573206100,0.761,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573206303,0.4317,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573206603,0.222,4497.5,4497.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759573207303,0.222,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573207498,0.4317,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573208504,0.222,4497.5,4497.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759573209299,0.222,4497.5,4497.4,4.76455708]
["bitfinex-derivatives","ETHF0:USTF0",1759573209505,0.761,4497.5,4497.4,4.76455708]
["bitfinex-derivatives","ETHF0:USTF0",1759573209704,0.761,4497.5,4497.4,5.16454708]
["bitfinex-derivatives","ETHF0:USTF0",1759573209906,0.761,4497.5,4497.4,4.36729]
["bitfinex-derivatives","ETHF0:USTF0",1759573210205,0.761,4497.5,4497.4,5.16454708]
["bitfinex-derivatives","ETHF0:USTF0",1759573210406,0.7714,4498.1,4498.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573210615,0.7714,4498.1,4498.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759573210814,3.6077,4498.4,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573210815,0.539,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573211011,0.761,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573211415,0.2097,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573211610,0.222,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573212517,0.761,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573213313,0.4317,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573214320,0.761,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573214516,0.2097,4498.3,4498.2,1.15941]
["bitfinex-derivatives","ETHF0:USTF0",1759573214712,0.3515,4498.5,4498.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1759573214918,0.7832,4498.5,4498.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573215120,0.4539,4498.5,4498.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759573215318,0.0222,4498.5,4498.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1759573215514,0.2442,4498.5,4498.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573215721,0.7832,4498.5,4498.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573215922,0.761,4498.5,4498.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573216312,0.7492,4498.5,4498.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573216517,1.16889,4498.5,4498.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759573216815,0.4199,4498.3,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573217018,0.3491,4498.5,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573217019,1.14912,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573217322,3.58048985,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573217523,0.7492,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573217724,3.63105262,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573218522,3.63105262,4498.2,4498.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759573219519,4.03097262,4498.2,4498.1,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759573220325,4.03097262,4498.2,4498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759573221322,0.7492,4497.7,4497.6,1.34905708]
["bitfinex-derivatives","ETHF0:USTF0",1759573221527,0.9712,4497.7,4497.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1759573221727,0.9712,4497.7,4497.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573222128,0.9712,4497.7,4497.6,1.55675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573223625,0.222,4497.7,4497.6,1.55675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573223831,0.761,4497.7,4497.6,1.55675708]
["bitfinex-derivatives","ETHF0:USTF0",1759573225432,0.761,4497.7,4497.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759573228129,0.761,4497.7,4497.6,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759573228130,0.222,4497.7,4497.6,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1759573229828,0.5472,4498.3,4498.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759573230023,0.4078,4498.3,4498.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759573230229,3.30321526,4498.3,4498.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759573230830,3.63261526,4498.3,4498.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759573231231,3.44261526,4498.3,4498.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759573231433,3.66461526,4498.3,4498.2,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1759573231628,0.0222,4498.4,4498.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1759573231936,0.138,4498.4,4498.3,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1759573232433,0.1271,4499.5,4498.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759573232638,0.2239,4498.9,4498.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759573232834,3.71193306,4498.9,4498.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759573233026,0.7806,4498.9,4498.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759573233232,0.5586,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573233440,0.4459,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573233846,0.7806,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573236538,0.4459,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573236843,0.2239,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573237338,0.5586,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573238343,0.2239,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573239439,0.5586,4498.9,4498.8,1.17596]
["bitfinex-derivatives","ETHF0:USTF0",1759573240240,0.0222,4499.1,4498.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759573240443,0.0222,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573240641,0.5808,4499.1,4499.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1759573240839,0.7654,4499.1,4499.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759573241244,0.7654,4499.1,4499.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759573241645,0.7654,4499.1,4499.0,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1759573242039,0.7654,4499.1,4499.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759573242242,0.7654,4499.1,4499.0,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1759573242748,0.7654,4499.1,4499.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759573245745,0.7654,4499.1,4499.0,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1759573248556,0.79932592,4499.1,4499.0,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1759573248946,0.03392592,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573251763,0.03392592,4499.1,4499.0,1.8968254]
["bitfinex-derivatives","ETHF0:USTF0",1759573252463,0.03392592,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573252958,0.03392592,4499.1,4499.0,1.89648478]
["bitfinex-derivatives","ETHF0:USTF0",1759573253864,0.03392592,4499.1,4499.0,1.89651883]
["bitfinex-derivatives","ETHF0:USTF0",1759573255664,0.03392592,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573256963,0.03392592,4499.1,4499.0,2.0975089]
["bitfinex-derivatives","ETHF0:USTF0",1759573257163,0.03392592,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573258765,0.03392592,4499.1,4499.0,2.09597132]
["bitfinex-derivatives","ETHF0:USTF0",1759573260162,0.59252592,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573260360,0.59252592,4499.1,4499.0,2.09618569]
["bitfinex-derivatives","ETHF0:USTF0",1759573260560,0.79932592,4499.1,4499.0,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1759573262266,0.79932592,4499.1,4499.0,2.09618569]
["bitfinex-derivatives","ETHF0:USTF0",1759573265275,0.79932592,4499.1,4499.0,1.97298569]
["bitfinex-derivatives","ETHF0:USTF0",1759573265469,0.79932592,4499.1,4499.0,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1759573266163,0.03392592,4499.1,4499.0,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1759573266567,0.03392592,4499.1,4499.0,2.50442562]
["bitfinex-derivatives","ETHF0:USTF0",1759573267371,0.03392592,4499.1,4499.0,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1759573270075,0.0222,4499.3,4499.0,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1759573270271,0.0222,4499.3,4499.2,5.53357331]
["bitfinex-derivatives","ETHF0:USTF0",1759573270571,0.00189428,4499.4,4499.3,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759573270776,0.00189428,4499.4,4499.3,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1759573272872,0.5393,4500.0,4499.9,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1759573273076,0.5393,4500.0,4499.9,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759573273273,0.5393,4500.0,4499.9,4.93482823]
["bitfinex-derivatives","ETHF0:USTF0",1759573273578,0.2137,4500.0,4499.9,4.33696]
["bitfinex-derivatives","ETHF0:USTF0",1759573273780,0.2159402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573273978,0.5415402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573274580,0.2159402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573275583,0.5415402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573275978,0.7626402,4500.0,4499.9,3.9398661]
["bitfinex-derivatives","ETHF0:USTF0",1759573276172,0.8874402,4500.0,4499.9,3.9398661]
["bitfinex-derivatives","ETHF0:USTF0",1759573276474,0.7626402,4500.0,4499.9,1.1318261]
["bitfinex-derivatives","ETHF0:USTF0",1759573281281,0.7626402,4500.0,4499.9,0.7320661]
["bitfinex-derivatives","ETHF0:USTF0",1759573282779,1.1624002,4500.0,4499.9,0.7320661]
["bitfinex-derivatives","ETHF0:USTF0",1759573283081,1.2872002,4500.0,4499.9,0.7320661]
["bitfinex-derivatives","ETHF0:USTF0",1759573283875,0.8874402,4500.0,4499.9,1.1318261]
["bitfinex-derivatives","ETHF0:USTF0",1759573284077,0.7626402,4500.0,4499.9,1.1318261]
["bitfinex-derivatives","ETHF0:USTF0",1759573284279,1.1624002,4500.0,4499.9,0.7320661]
["bitfinex-derivatives","ETHF0:USTF0",1759573285385,1.1624002,4500.0,4499.9,1.32975291]
["bitfinex-derivatives","ETHF0:USTF0",1759573286682,0.7626402,4500.0,4499.9,1.32975291]
["bitfinex-derivatives","ETHF0:USTF0",1759573287387,0.2159402,4500.0,4499.9,1.72951291]
["bitfinex-derivatives","ETHF0:USTF0",1759573288780,0.2159402,4500.0,4499.9,4.93731291]
["bitfinex-derivatives","ETHF0:USTF0",1759573290190,0.0022402,4500.0,4499.9,4.93731291]
["bitfinex-derivatives","ETHF0:USTF0",1759573292389,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573293390,0.0022402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573298292,1.1721002,4500.0,4499.9,4.73712215]
["bitfinex-derivatives","ETHF0:USTF0",1759573298493,1.1721002,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573298987,1.1721002,4500.0,4499.9,3.9398661]
["bitfinex-derivatives","ETHF0:USTF0",1759573299390,0.7723402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573301887,0.5496402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573302495,0.2132402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573304194,0.5496402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573307302,0.2132402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573307601,0.5496402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573309801,0.2132402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573309999,0.0022402,4500.0,4499.9,5.13688215]
["bitfinex-derivatives","ETHF0:USTF0",1759573310902,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573314906,0.0022402,4500.0,4499.9,5.53551017]
["bitfinex-derivatives","ETHF0:USTF0",1759573317302,0.0022402,4500.0,4499.9,5.53677531]
["bitfinex-derivatives","ETHF0:USTF0",1759573321712,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573325211,0.0022402,4500.0,4499.9,5.53631631]
["bitfinex-derivatives","ETHF0:USTF0",1759573325416,0.0022402,4500.0,4499.9,5.13737997]
["bitfinex-derivatives","ETHF0:USTF0",1759573326616,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573329822,0.0022402,4500.0,4499.9,5.13726389]
["bitfinex-derivatives","ETHF0:USTF0",1759573330421,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573331330,0.0022402,4500.0,4499.9,5.13725996]
["bitfinex-derivatives","ETHF0:USTF0",1759573331629,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573340429,0.5410402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573340630,0.0022402,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573343434,2e-07,4500.0,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573350239,0.0222,4500.2,4499.9,4.3396261]
["bitfinex-derivatives","ETHF0:USTF0",1759573350240,0.0222,4500.2,4500.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759573350431,0.0222,4500.2,4500.1,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1759573350630,0.94797,4501.0,4500.9,1.14378]
["bitfinex-derivatives","ETHF0:USTF0",1759573350834,0.94797,4501.0,4500.9,1.94182736]
["bitfinex-derivatives","ETHF0:USTF0",1759573351041,0.5483,4501.0,4500.9,1.94182736]
["bitfinex-derivatives","ETHF0:USTF0",1759573351243,0.94984027,4501.0,4500.9,1.94182736]
["bitfinex-derivatives","ETHF0:USTF0",1759573351444,1.16584027,4501.0,4500.9,1.94182736]
["bitfinex-derivatives","ETHF0:USTF0",1759573352235,0.55017027,4501.0,4500.9,1.94182736]
["bitfinex-derivatives","ETHF0:USTF0",1759573352437,0.00187027,4501.0,4500.9,1.94182736]
["bitfinex-derivatives","ETHF0:USTF0",1759573352746,0.00187027,4501.0,4500.9,2.34085105]
["bitfinex-derivatives","ETHF0:USTF0",1759573353138,0.00187027,4501.0,4500.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759573356237,0.00187027,4501.0,4500.9,2.5600403]
["bitfinex-derivatives","ETHF0:USTF0",1759573360246,0.00187027,4501.0,4500.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759573371745,0.00187027,4501.0,4500.9,2.16088634]
["bitfinex-derivatives","ETHF0:USTF0",1759573373860,0.00187027,4501.0,4500.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759573374245,0.00187027,4501.0,4500.9,2.16088634]
["bitfinex-derivatives","ETHF0:USTF0",1759573375459,0.00187027,4501.0,4500.9,2.5600403]
["bitfinex-derivatives","ETHF0:USTF0",1759573376460,0.00187027,4501.0,4500.9,1.36578]
["bitfinex-derivatives","ETHF0:USTF0",1759573386654,0.00187027,4501.0,4500.9,2.96187473]
["bitfinex-derivatives","ETHF0:USTF0",1759573397260,0.0222,4501.2,4501.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1759573397261,2.7e-07,4501.2,4501.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1759573397466,2.7e-07,4501.2,4501.1,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1759573397667,1.1727,4501.8,4501.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1759573397864,1.1727,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573398370,1.17544877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573399269,1.17544877,4501.8,4501.7,1.96285309]
["bitfinex-derivatives","ETHF0:USTF0",1759573400362,1.17544877,4501.8,4501.7,1.56325309]
["bitfinex-derivatives","ETHF0:USTF0",1759573400570,1.17544877,4501.8,4501.7,1.96285309]
["bitfinex-derivatives","ETHF0:USTF0",1759573403761,1.17544877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573412479,1.17544877,4501.8,4501.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759573412680,1.17544877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573417878,0.95304877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573418085,0.61584877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573418479,0.92474877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573419782,1.15054877,4501.8,4501.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759573420178,1.15054877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573420888,1.15054877,4501.8,4501.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759573422281,1.15054877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573424176,0.75094877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573424378,0.00274877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573424579,0.40234877,4501.8,4501.7,1.96258905]
["bitfinex-derivatives","ETHF0:USTF0",1759573425485,0.40234877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573426281,0.00274877,4501.8,4501.7,2.54241999]
["bitfinex-derivatives","ETHF0:USTF0",1759573426880,0.40234877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573427888,0.61334877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573429590,0.92224877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573430996,0.00274877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573431293,0.40234877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573434194,0.00274877,4501.8,4501.7,2.36166986]
["bitfinex-derivatives","ETHF0:USTF0",1759573434388,0.00274877,4501.8,4501.7,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573435802,0.00274877,4501.8,4501.7,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759573439098,0.00274877,4501.8,4501.7,7.76169473]
["bitfinex-derivatives","ETHF0:USTF0",1759573440002,0.42175,4502.4,4502.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573440196,0.0222,4502.4,4502.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1759573440406,0.39954,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573441009,0.4022577,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573442210,0.4022577,4502.5,4502.4,1.94797559]
["bitfinex-derivatives","ETHF0:USTF0",1759573443311,0.6132577,4502.5,4502.4,1.94797559]
["bitfinex-derivatives","ETHF0:USTF0",1759573445114,0.6132577,4502.5,4502.4,1.54843559]
["bitfinex-derivatives","ETHF0:USTF0",1759573445414,0.9289577,4502.5,4502.4,1.54843559]
["bitfinex-derivatives","ETHF0:USTF0",1759573445604,0.9289577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573447605,0.9289577,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573447811,0.9289577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573448714,1.1348577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573448901,1.2586577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573449109,1.1348577,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573449309,0.4022577,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573449709,0.4022577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573451821,0.6221577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573455708,0.9378577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573457120,1.1437577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573461126,1.1437577,4502.5,4502.4,1.54843559]
["bitfinex-derivatives","ETHF0:USTF0",1759573464230,1.1437577,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573467434,0.7442177,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573468033,0.7442177,4502.5,4502.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759573468936,0.7442177,4502.5,4502.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759573470535,0.7442177,4502.5,4502.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759573477140,0.8727177,4502.5,4502.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759573477640,0.7442177,4502.5,4502.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759573483446,0.7442177,4502.5,4502.4,2.5684923]
["bitfinex-derivatives","ETHF0:USTF0",1759573486441,0.7442177,4502.5,4502.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759573491051,0.0027177,4502.5,4502.4,2.5684923]
["bitfinex-derivatives","ETHF0:USTF0",1759573491448,0.0027177,4502.5,4502.4,1.37384]
["bitfinex-derivatives","ETHF0:USTF0",1759573492447,0.0222,4502.8,4502.7,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1759573492645,0.0222,4502.8,4502.7,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1759573492847,0.022,4502.9,4502.8,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1759573493051,0.022,4502.9,4502.8,5.54249856]
["bitfinex-derivatives","ETHF0:USTF0",1759573493247,0.0242284,4502.9,4502.8,5.54249856]
["bitfinex-derivatives","ETHF0:USTF0",1759573493950,0.5566284,4502.9,4502.8,5.54249856]
["bitfinex-derivatives","ETHF0:USTF0",1759573494350,0.5566284,4502.9,4502.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1759573494752,0.2443284,4502.9,4502.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1759573495651,0.5566284,4502.9,4502.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1759573497555,0.2443284,4502.9,4502.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1759573499359,0.0242284,4502.9,4502.8,4.34671]
["bitfinex-derivatives","ETHF0:USTF0",1759573505556,0.0242284,4502.9,4502.8,4.94385644]
["bitfinex-derivatives","ETHF0:USTF0",1759573508068,0.0242284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573515576,0.0242284,4502.9,4502.8,5.69199856]
["bitfinex-derivatives","ETHF0:USTF0",1759573518275,0.0242284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573523683,0.0226284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573558597,0.0226284,4502.9,4502.8,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1759573558903,0.5703284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573559098,0.0226284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573560204,0.5703284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573560903,0.2435284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573561111,0.0226284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573565512,0.0226284,4502.9,4502.8,6.09230473]
["bitfinex-derivatives","ETHF0:USTF0",1759573571013,0.0226284,4502.9,4502.8,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1759573571803,0.7471,4503.8,4503.7,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1759573572009,0.39933,4504.8,4504.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759573572212,0.5365,4504.8,4504.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759573572408,0.5365,4504.8,4504.7,1.5707554]
["bitfinex-derivatives","ETHF0:USTF0",1759573572805,0.53891938,4504.8,4504.7,1.57350519]
["bitfinex-derivatives","ETHF0:USTF0",1759573573117,0.53891938,4504.8,4504.7,0.77784979]
["bitfinex-derivatives","ETHF0:USTF0",1759573574213,0.53891938,4504.8,4504.7,0.92664979]
["bitfinex-derivatives","ETHF0:USTF0",1759573574412,0.74951938,4504.8,4504.7,0.92664979]
["bitfinex-derivatives","ETHF0:USTF0",1759573577911,0.00241938,4504.8,4504.7,0.92664979]
["bitfinex-derivatives","ETHF0:USTF0",1759573580323,0.00241938,4504.8,4504.7,1.32598979]
["bitfinex-derivatives","ETHF0:USTF0",1759573583421,0.24303184,4505.6,4505.5,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1759573583622,0.03773184,4505.6,4505.5,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1759573583919,0.01563184,4505.6,4505.5,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1759573584627,0.01823622,4505.6,4505.5,4.72837]
["bitfinex-derivatives","ETHF0:USTF0",1759573590827,0.01823622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573598036,0.01823622,4505.6,4505.5,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1759573598331,0.01823622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573599731,0.01823622,4505.6,4505.5,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1759573599932,0.01823622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573600637,0.22543622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573600935,0.22543622,4505.6,4505.5,4.65477]
["bitfinex-derivatives","ETHF0:USTF0",1759573601132,0.22543622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573601534,0.01823622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573601732,0.53873622,4505.6,4505.5,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1759573603136,0.53873622,4505.6,4505.5,5.6724254]
["bitfinex-derivatives","ETHF0:USTF0",1759573603929,0.01823622,4505.6,4505.5,5.6724254]
["bitfinex-derivatives","ETHF0:USTF0",1759573604330,0.01823622,4505.6,4505.5,5.4504254]
["bitfinex-derivatives","ETHF0:USTF0",1759573604535,0.01823622,4505.6,4505.5,5.6724254]
["bitfinex-derivatives","ETHF0:USTF0",1759573604740,0.76153622,4505.6,4505.5,5.4504254]
["bitfinex-derivatives","ETHF0:USTF0",1759573604937,0.76153622,4505.6,4505.5,5.3262254]
["bitfinex-derivatives","ETHF0:USTF0",1759573605135,0.76153622,4505.6,4505.5,5.5482254]
["bitfinex-derivatives","ETHF0:USTF0",1759573605537,0.76153622,4505.6,4505.5,5.94605311]
["bitfinex-derivatives","ETHF0:USTF0",1759573606237,0.76153622,4505.6,4505.5,4.53057]
["bitfinex-derivatives","ETHF0:USTF0",1759573606437,0.76153622,4505.6,4505.5,4.75257]
["bitfinex-derivatives","ETHF0:USTF0",1759573607938,0.76153622,4505.6,4505.5,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1759573608139,0.76153622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573608533,0.76153622,4505.6,4505.5,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1759573608734,0.76153622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573608932,0.76153622,4505.6,4505.5,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1759573609337,0.76153622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573609637,0.76153622,4505.6,4505.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759573610327,0.22543622,4505.6,4505.5,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759573610534,0.22543622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573610834,0.01823622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573616847,0.53873622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573617344,0.53873622,4505.6,4505.5,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1759573617541,0.53873622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573617942,0.22543622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573619140,0.22543622,4505.6,4505.5,6.46648081]
["bitfinex-derivatives","ETHF0:USTF0",1759573620645,0.01823622,4505.6,4505.5,6.46648081]
["bitfinex-derivatives","ETHF0:USTF0",1759573620837,0.53873622,4505.6,4505.5,6.46648081]
["bitfinex-derivatives","ETHF0:USTF0",1759573621041,0.53873622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573621245,0.53873622,4505.6,4505.5,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1759573621542,0.53873622,4505.6,4505.5,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1759573621744,0.53873622,4505.6,4505.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759573621954,0.93799622,4505.6,4505.5,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1759573622143,1.16079622,4505.6,4505.5,5.32500505]
["bitfinex-derivatives","ETHF0:USTF0",1759573622449,0.76153622,4505.6,4505.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759573622647,0.76153622,4505.6,4505.5,5.32500505]
["bitfinex-derivatives","ETHF0:USTF0",1759573622953,1.16079622,4505.6,4505.5,5.32500505]
["bitfinex-derivatives","ETHF0:USTF0",1759573623138,1.16079622,4505.6,4505.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759573625353,1.16079622,4505.6,4505.5,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759573625650,1.16079622,4505.6,4505.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1759573626851,1.16079622,4505.6,4505.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759573628455,6.16079622,4505.6,4505.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759573630456,6.38279622,4505.6,4505.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1759573631553,1.13208,4505.4,4505.3,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1759573632055,1.13213,4504.8,4504.7,0.51804979]
["bitfinex-derivatives","ETHF0:USTF0",1759573634157,1.13213,4504.8,4504.7,0.73874979]
["bitfinex-derivatives","ETHF0:USTF0",1759573640365,1.13213,4504.8,4504.7,0.51804979]
["bitfinex-derivatives","ETHF0:USTF0",1759573640564,1.13213,4504.8,4504.7,0.00274979]
["bitfinex-derivatives","ETHF0:USTF0",1759573640767,1.13213,4504.8,4504.7,0.31314979]
["bitfinex-derivatives","ETHF0:USTF0",1759573641068,1.13213,4504.8,4504.7,0.51804979]
["bitfinex-derivatives","ETHF0:USTF0",1759573641260,1.13213,4504.8,4504.7,0.00274979]
["bitfinex-derivatives","ETHF0:USTF0",1759573642965,1.13213,4504.8,4504.7,0.31314979]
["bitfinex-derivatives","ETHF0:USTF0",1759573643666,1.13213,4504.8,4504.7,0.00274979]
["bitfinex-derivatives","ETHF0:USTF0",1759573644268,1.35413,4504.8,4504.7,0.00274979]
["bitfinex-derivatives","ETHF0:USTF0",1759573646074,1.35413,4504.8,4504.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759573646075,6.35413,4504.8,4504.7,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759573647171,1.13215,4504.6,4504.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759573647366,4.33995,4504.6,4504.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759573647566,1.13221,4503.9,4503.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759573647769,0.39943,4503.7,4503.6,4.00320013]
["bitfinex-derivatives","ETHF0:USTF0",1759573647967,1.13223,4503.7,4503.6,4.20810013]
["bitfinex-derivatives","ETHF0:USTF0",1759573648167,1.13223,4503.7,4503.6,4.2102591]
["bitfinex-derivatives","ETHF0:USTF0",1759573648368,1.13223,4503.7,4503.6,4.5206591]
["bitfinex-derivatives","ETHF0:USTF0",1759573648569,1.13223,4503.7,4503.6,3.72525897]
["bitfinex-derivatives","ETHF0:USTF0",1759573649171,1.13223,4503.7,4503.6,3.94595897]
["bitfinex-derivatives","ETHF0:USTF0",1759573656176,1.13223,4503.7,4503.6,4.7413591]
["bitfinex-derivatives","ETHF0:USTF0",1759573656977,1.13223,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573657170,1.13223,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573660078,1.13223,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573660377,1.13223,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573665181,1.13223,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573665876,1.13223,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573667182,1.13223,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573667884,0.92013,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573668082,0.61183,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573668383,0.93513,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573668583,1.15413,4503.7,4503.6,1.5335591]
["bitfinex-derivatives","ETHF0:USTF0",1759573670187,1.15413,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573672486,0.61183,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573673081,0.93513,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573674086,0.93513,4503.7,4503.6,1.93186402]
["bitfinex-derivatives","ETHF0:USTF0",1759573675183,0.93513,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573675383,0.93513,4503.7,4503.6,1.93367402]
["bitfinex-derivatives","ETHF0:USTF0",1759573675582,1.15413,4503.7,4503.6,1.93367402]
["bitfinex-derivatives","ETHF0:USTF0",1759573676189,1.15413,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573681292,0.39943,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573681497,0.93473,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573681698,0.61143,4503.7,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573681898,0.3455,4503.9,4503.6,0.73815897]
["bitfinex-derivatives","ETHF0:USTF0",1759573681899,0.0222,4503.9,4503.8,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1759573682293,3.2078,4504.2,4503.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759573682294,0.3994,4504.0,4503.9,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1759573682494,0.3994,4504.0,4503.9,2.34136137]
["bitfinex-derivatives","ETHF0:USTF0",1759573682795,0.3994,4504.1,4504.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759573683195,3.2078,4504.2,4504.1,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1759573683395,0.3064,4504.7,4504.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1759573683396,0.39937,4504.4,4504.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759573683802,0.39937,4504.4,4504.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759573684102,0.39937,4504.4,4504.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759573685401,0.91437,4504.4,4504.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759573685795,1.14007,4504.4,4504.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759573686396,1.14007,4504.4,4504.3,1.53811848]
["bitfinex-derivatives","ETHF0:USTF0",1759573686596,0.39937,4504.4,4504.3,1.93748848]
["bitfinex-derivatives","ETHF0:USTF0",1759573687600,0.39937,4504.4,4504.3,1.14087]
["bitfinex-derivatives","ETHF0:USTF0",1759573689397,0.39937,4504.4,4504.3,1.93713022]
["bitfinex-derivatives","ETHF0:USTF0",1759573689803,0.39937,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573690603,0.91437,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573690804,1.14007,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573693506,0.60797,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573694506,0.91437,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573695207,0.39937,4504.4,4504.3,1.93713022]
["bitfinex-derivatives","ETHF0:USTF0",1759573695400,0.39937,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573697313,0.91437,4504.4,4504.3,1.53776022]
["bitfinex-derivatives","ETHF0:USTF0",1759573698408,0.39936,4504.5,4504.3,1.22846022]
["bitfinex-derivatives","ETHF0:USTF0",1759573698615,0.39936,4504.5,4504.4,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1759573699007,0.39936,4504.5,4504.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759573699311,0.0221,4504.6,4504.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759573699617,0.91436,4504.6,4504.5,1.67200903]
["bitfinex-derivatives","ETHF0:USTF0",1759573700106,1.14006,4504.6,4504.5,1.67200903]
["bitfinex-derivatives","ETHF0:USTF0",1759573707014,1.14006,4504.6,4504.5,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1759573708117,1.14006,4504.6,4504.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759573708318,1.14006,4504.6,4504.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759573708517,0.60796,4504.6,4504.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759573709426,0.93296,4504.6,4504.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1759573709729,0.93296,4504.6,4504.5,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1759573710328,0.60796,4504.6,4504.5,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1759573711928,0.93296,4504.6,4504.5,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1759573712430,0.60796,4504.6,4504.5,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1759573712630,0.2086,4504.6,4504.5,1.27546]
["bitfinex-derivatives","ETHF0:USTF0",1759573713329,0.94993,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573713523,0.94993,4504.8,4504.7,1.97057019]
["bitfinex-derivatives","ETHF0:USTF0",1759573713723,0.92783,4504.8,4504.7,1.97057019]
["bitfinex-derivatives","ETHF0:USTF0",1759573715028,1.13653,4504.8,4504.7,1.57123019]
["bitfinex-derivatives","ETHF0:USTF0",1759573718333,1.13653,4504.8,4504.7,1.97057019]
["bitfinex-derivatives","ETHF0:USTF0",1759573719632,1.13653,4504.8,4504.7,1.57123019]
["bitfinex-derivatives","ETHF0:USTF0",1759573719830,1.13653,4504.8,4504.7,1.97057019]
["bitfinex-derivatives","ETHF0:USTF0",1759573723339,1.13653,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573727642,0.7372,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573727843,1.13653,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573729949,0.7372,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573733652,1.13653,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573734256,0.7372,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573735255,1.13653,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573735652,1.13653,4504.8,4504.7,1.97101512]
["bitfinex-derivatives","ETHF0:USTF0",1759573735859,0.7372,4504.8,4504.7,1.97101512]
["bitfinex-derivatives","ETHF0:USTF0",1759573740157,1.13653,4504.8,4504.7,1.97101512]
["bitfinex-derivatives","ETHF0:USTF0",1759573740955,0.7372,4504.8,4504.7,1.97101512]
["bitfinex-derivatives","ETHF0:USTF0",1759573741263,1.13653,4504.8,4504.7,1.57167512]
["bitfinex-derivatives","ETHF0:USTF0",1759573741559,1.13653,4504.8,4504.7,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1759573743863,1.13653,4504.8,4504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1759573744360,1.13653,4504.8,4504.7,0.93374]
["bitfinex-derivatives","ETHF0:USTF0",1759573745565,1.13653,4504.8,4504.7,1.73091512]
["bitfinex-derivatives","ETHF0:USTF0",1759573749370,1.13653,4504.8,4504.7,1.94281512]
["bitfinex-derivatives","ETHF0:USTF0",1759573754072,1.13653,4504.8,4504.7,1.54347512]
["bitfinex-derivatives","ETHF0:USTF0",1759573769488,1.13653,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573769888,1.13653,4504.8,4504.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759573770389,1.13653,4504.8,4504.7,1.54395232]
["bitfinex-derivatives","ETHF0:USTF0",1759573770992,0.39933,4504.8,4504.7,1.94329232]
["bitfinex-derivatives","ETHF0:USTF0",1759573771184,0.39933,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573772394,0.39933,4504.8,4504.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759573772594,0.91813,4504.8,4504.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759573772993,0.91813,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573773292,0.91813,4504.8,4504.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759573778391,0.39933,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573785902,0.62333,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573786996,0.93343,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573789502,0.5341,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573792811,0.5341,4504.8,4504.7,1.94319854]
["bitfinex-derivatives","ETHF0:USTF0",1759573795806,0.5341,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573799203,0.224,4504.8,4504.7,1.14564]
["bitfinex-derivatives","ETHF0:USTF0",1759573799407,0.224,4504.8,4504.5,1.37763781]
["bitfinex-derivatives","ETHF0:USTF0",1759573799408,0.0221,4505.0,4504.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759573799602,0.42141,4505.0,4504.9,1.95003506]
["bitfinex-derivatives","ETHF0:USTF0",1759573799906,0.39931,4505.0,4504.9,1.95003506]
["bitfinex-derivatives","ETHF0:USTF0",1759573800107,0.93341,4505.0,4504.9,1.95003506]
["bitfinex-derivatives","ETHF0:USTF0",1759573800716,1.14051,4505.0,4504.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759573801802,0.39931,4505.0,4504.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759573802613,0.95401,4505.0,4504.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759573802910,1.15821,4505.0,4504.9,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1759573804911,1.15821,4505.0,4504.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759573805309,1.29001,4505.0,4504.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759573810717,1.51201,4505.0,4504.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759573812117,1.51201,4505.0,4504.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759573812322,0.4187,4504.9,4504.7,0.84681506]
["bitfinex-derivatives","ETHF0:USTF0",1759573812618,0.7494,4504.8,4504.7,1.38071506]
["bitfinex-derivatives","ETHF0:USTF0",1759573812822,1.14873,4504.8,4504.7,1.38071506]
["bitfinex-derivatives","ETHF0:USTF0",1759573813015,1.14873,4504.8,4504.7,1.33151506]
["bitfinex-derivatives","ETHF0:USTF0",1759573813919,1.14873,4504.8,4504.7,1.55561506]
["bitfinex-derivatives","ETHF0:USTF0",1759573819115,1.37073,4504.8,4504.7,1.55561506]
["bitfinex-derivatives","ETHF0:USTF0",1759573820923,1.37073,4504.8,4504.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759573822032,1.14875,4504.6,4504.5,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759573822220,1.37075,4504.6,4504.5,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1759573822526,0.81808,4504.2,4504.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759573822720,1.37078,4504.2,4504.1,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1759573823521,0.81811,4503.9,4503.8,1.55561506]
["bitfinex-derivatives","ETHF0:USTF0",1759573823726,1.37081,4503.9,4503.8,1.55561506]
["bitfinex-derivatives","ETHF0:USTF0",1759573824225,1.37081,4503.9,4503.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759573824424,0.62141,4503.9,4503.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759573828525,0.39941,4503.9,4503.8,1.15742]
["bitfinex-derivatives","ETHF0:USTF0",1759573829729,0.39941,4503.9,4503.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759573831226,3.2078,4504.4,4504.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759573831432,0.95803,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573831731,1.18003,4504.8,4504.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759573832027,1.16935,4504.6,4504.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759573838637,1.16935,4504.6,4504.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759573841130,1.16935,4504.6,4504.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759573841329,4.37715,4504.6,4504.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759573843324,4.59915,4504.6,4504.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759573844334,4.05475,4504.6,4504.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759573844833,4.38705,4504.6,4504.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759573847936,4.59625,4504.6,4504.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759573848537,4.59625,4504.6,4504.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759573852139,1.38845,4504.6,4504.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759573853441,0.39935,4504.6,4504.5,2.07777506]
["bitfinex-derivatives","ETHF0:USTF0",1759573853636,0.39935,4504.6,4504.5,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1759573855343,0.39935,4504.6,4504.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1759573855841,0.39935,4504.6,4504.5,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1759573858043,0.39934,4504.7,4504.6,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759573861046,0.61464,4504.7,4504.6,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1759573861435,0.94694,4504.7,4504.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759573861635,0.94694,4504.7,4504.6,1.55511559]
["bitfinex-derivatives","ETHF0:USTF0",1759573862046,0.94694,4504.7,4504.6,1.95446559]
["bitfinex-derivatives","ETHF0:USTF0",1759573862947,0.94694,4504.7,4504.6,1.15845]
["bitfinex-derivatives","ETHF0:USTF0",1759573863446,0.94694,4504.7,4504.6,1.95426398]
["bitfinex-derivatives","ETHF0:USTF0",1759573864647,1.15614,4504.7,4504.6,1.95426398]
["bitfinex-derivatives","ETHF0:USTF0",1759573865048,1.15614,4504.7,4504.6,1.72996398]
["bitfinex-derivatives","ETHF0:USTF0",1759573865248,1.15614,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573865249,0.94694,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573865547,1.16554,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573867952,0.94664,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573868452,0.61464,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573868755,0.94664,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573872552,0.2153,4504.7,4504.6,1.93936398]
["bitfinex-derivatives","ETHF0:USTF0",1759573874667,0.2153,4504.7,4504.6,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759573874962,0.94664,4504.7,4504.6,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759573875461,0.5473,4504.7,4504.6,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759573875662,0.5473,4504.7,4504.6,1.93911274]
["bitfinex-derivatives","ETHF0:USTF0",1759573879165,0.2153,4504.7,4504.6,1.14355]
["bitfinex-derivatives","ETHF0:USTF0",1759573879465,0.5588,4504.9,4504.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759573879863,0.7587,4505.2,4505.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1759573880059,0.2047,4505.2,4505.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759573880264,0.5367,4505.2,4505.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759573880466,1.15489,4505.2,4505.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759573884168,1.15489,4505.2,4505.1,1.94434353]
["bitfinex-derivatives","ETHF0:USTF0",1759573884361,0.5367,4505.2,4505.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759573884563,0.2047,4505.2,4505.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759573884767,0.2047,4505.2,4505.1,1.94434353]
["bitfinex-derivatives","ETHF0:USTF0",1759573884964,0.0221,4505.4,4505.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1759573885164,0.0221,4505.4,4505.3,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1759573885364,0.24023622,4505.6,4505.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1759573885570,0.24023622,4505.6,4505.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1759573885874,0.01823622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573886267,0.01823622,4505.6,4505.5,2.07840656]
["bitfinex-derivatives","ETHF0:USTF0",1759573886869,0.01823622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573887267,0.01823622,4505.6,4505.5,2.07818633]
["bitfinex-derivatives","ETHF0:USTF0",1759573887473,0.01823622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573890475,0.01823622,4505.6,4505.5,2.07760894]
["bitfinex-derivatives","ETHF0:USTF0",1759573894184,0.01823622,4505.6,4505.5,2.29960894]
["bitfinex-derivatives","ETHF0:USTF0",1759573901492,0.01823622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573905191,0.01823622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573905390,0.55513622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573905686,0.22273622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573905893,0.01823622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573906289,0.01823622,4505.6,4505.5,2.29921595]
["bitfinex-derivatives","ETHF0:USTF0",1759573906495,0.01823622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573907895,0.41749622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573908095,0.95439622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573908392,0.55513622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573908694,0.76933622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573908894,0.76933622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573911298,0.22273622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573912394,0.22273622,4505.6,4505.5,2.69990781]
["bitfinex-derivatives","ETHF0:USTF0",1759573912597,0.01823622,4505.6,4505.5,2.69990781]
["bitfinex-derivatives","ETHF0:USTF0",1759573914495,0.01823622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573916295,0.01823622,4505.6,4505.5,2.69955065]
["bitfinex-derivatives","ETHF0:USTF0",1759573921491,0.01823622,4505.6,4505.5,2.47755065]
["bitfinex-derivatives","ETHF0:USTF0",1759573921696,0.62199622,4505.6,4505.5,2.69955065]
["bitfinex-derivatives","ETHF0:USTF0",1759573922200,0.01823622,4505.6,4505.5,2.69955065]
["bitfinex-derivatives","ETHF0:USTF0",1759573925100,0.41749622,4505.6,4505.5,2.69955065]
["bitfinex-derivatives","ETHF0:USTF0",1759573925301,0.01823622,4505.6,4505.5,2.69955065]
["bitfinex-derivatives","ETHF0:USTF0",1759573925701,0.01823622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573935419,0.01823622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573935620,0.01823622,4505.6,4505.5,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1759573936319,0.01823622,4505.6,4505.5,1.28157]
["bitfinex-derivatives","ETHF0:USTF0",1759573936520,1.15279622,4505.6,4505.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759573936717,0.39928,4505.4,4505.3,1.23192524]
["bitfinex-derivatives","ETHF0:USTF0",1759573936922,1.13458,4505.4,4505.3,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1759573937124,0.82588,4505.3,4505.2,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1759573937316,1.13458,4505.3,4505.2,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1759573937511,1.13458,4505.3,4505.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759573938314,1.13458,4505.3,4505.2,1.35089658]
["bitfinex-derivatives","ETHF0:USTF0",1759573939314,1.13458,4505.3,4505.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759573939718,1.13458,4505.3,4505.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759573939719,1.1346,4505.1,4505.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759573941716,4.03643695,4505.1,4505.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759573942923,1.13464,4504.7,4504.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759573943922,0.39936,4504.4,4504.3,0.79719658]
["bitfinex-derivatives","ETHF0:USTF0",1759573944119,1.13466,4504.4,4504.3,1.02079658]
["bitfinex-derivatives","ETHF0:USTF0",1759573944422,1.13466,4504.4,4504.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759573944622,1.13466,4504.4,4504.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759573946025,1.13468,4504.2,4504.1,1.35089658]
["bitfinex-derivatives","ETHF0:USTF0",1759573947322,1.13468,4504.2,4504.1,1.56759658]
["bitfinex-derivatives","ETHF0:USTF0",1759573948224,1.13468,4504.2,4504.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759573951820,1.2833,4504.0,4503.9,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1759573952225,0.83763,4503.7,4503.6,0.52175897]
["bitfinex-derivatives","ETHF0:USTF0",1759573952419,1.16283,4503.7,4503.6,0.52175897]
["bitfinex-derivatives","ETHF0:USTF0",1759573952615,1.16283,4503.7,4503.6,0.00215897]
["bitfinex-derivatives","ETHF0:USTF0",1759573954524,0.7675,4502.8,4502.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759573954720,0.3252,4503.1,4502.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1759573955025,0.2226,4503.1,4503.0,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759573955525,0.2226,4503.1,4503.0,0.855368]
["bitfinex-derivatives","ETHF0:USTF0",1759573956425,0.5478,4503.1,4503.0,0.855368]
["bitfinex-derivatives","ETHF0:USTF0",1759573960033,0.94728,4503.1,4503.0,0.855368]
["bitfinex-derivatives","ETHF0:USTF0",1759573963434,0.2226,4503.1,4503.0,1.254858]
["bitfinex-derivatives","ETHF0:USTF0",1759573963634,0.62208,4503.1,4503.0,1.254858]
["bitfinex-derivatives","ETHF0:USTF0",1759573964932,0.222,4503.2,4503.0,0.855368]
["bitfinex-derivatives","ETHF0:USTF0",1759573965138,0.222,4503.2,4503.1,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759573965330,0.84407,4503.2,4503.1,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759573965532,1.16927,4503.2,4503.1,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1759573966131,0.62204,4503.6,4503.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1759573966440,0.222,4503.7,4503.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759573966639,0.62143,4503.7,4503.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759573966828,0.84403,4503.7,4503.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759573967437,1.16923,4503.7,4503.6,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1759573967938,1.16923,4503.7,4503.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759573968541,0.62203,4503.7,4503.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759573969240,0.2226,4503.7,4503.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759573970543,0.5478,4503.7,4503.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759573971347,0.7675,4503.7,4503.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759573972550,0.7675,4503.7,4503.6,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759573972952,1.16693,4503.7,4503.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1759573976354,1.16695,4503.4,4503.3,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759573977350,1.16695,4503.4,4503.3,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759573977656,1.16698,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759573977859,1.16698,4503.1,4503.0,0.315168]
["bitfinex-derivatives","ETHF0:USTF0",1759573978049,1.16698,4503.1,4503.0,0.520368]
["bitfinex-derivatives","ETHF0:USTF0",1759573984855,1.16698,4503.1,4503.0,0.726768]
["bitfinex-derivatives","ETHF0:USTF0",1759573985656,1.16698,4503.1,4503.0,0.520368]
["bitfinex-derivatives","ETHF0:USTF0",1759573986157,1.16698,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759573989064,1.16698,4503.1,4503.0,0.544668]
["bitfinex-derivatives","ETHF0:USTF0",1759573990561,1.16698,4503.1,4503.0,0.769068]
["bitfinex-derivatives","ETHF0:USTF0",1759573991062,1.16698,4503.1,4503.0,0.226468]
["bitfinex-derivatives","ETHF0:USTF0",1759573991264,1.16698,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759573997569,1.38898,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759574010080,4.21565958,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759574031094,7.42345958,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759574037997,4.37478,4503.1,4503.0,0.868168]
["bitfinex-derivatives","ETHF0:USTF0",1759574038190,4.59678,4503.1,4503.0,0.742368]
["bitfinex-derivatives","ETHF0:USTF0",1759574046606,4.59678,4503.1,4503.0,0.526968]
["bitfinex-derivatives","ETHF0:USTF0",1759574046812,4.59678,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759574047508,4.04538,4503.1,4503.0,0.430168]
["bitfinex-derivatives","ETHF0:USTF0",1759574047710,4.58798,4503.1,4503.0,0.336168]
["bitfinex-derivatives","ETHF0:USTF0",1759574047905,4.58798,4503.1,4503.0,0.002268]
["bitfinex-derivatives","ETHF0:USTF0",1759574048708,7.51184145,4503.1,4503.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574056211,7.51184145,4503.1,4502.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574056212,1.1582,4502.9,4502.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574056421,1.3802,4502.9,4502.8,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574056613,0.39957,4502.1,4502.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759574056816,1.38027,4502.1,4502.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759574057213,1.38287437,4502.1,4502.0,0.54490019]
["bitfinex-derivatives","ETHF0:USTF0",1759574063033,4.59067437,4502.1,4502.0,0.54490019]
["bitfinex-derivatives","ETHF0:USTF0",1759574063825,4.59067437,4502.1,4502.0,0.00180019]
["bitfinex-derivatives","ETHF0:USTF0",1759574065025,7.42320345,4502.1,4502.0,0.00180019]
["bitfinex-derivatives","ETHF0:USTF0",1759574070330,1.13818,4500.8,4500.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759574070635,1.36018,4500.8,4500.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759574071332,1.36018,4500.8,4500.7,0.22459125]
["bitfinex-derivatives","ETHF0:USTF0",1759574072230,1.36018,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574073028,1.36018,4500.8,4500.7,0.22459125]
["bitfinex-derivatives","ETHF0:USTF0",1759574073232,1.36018,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574073936,1.36018,4500.8,4500.7,0.30989125]
["bitfinex-derivatives","ETHF0:USTF0",1759574074337,1.36018,4500.8,4500.7,0.52949125]
["bitfinex-derivatives","ETHF0:USTF0",1759574075938,1.36018,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574076139,1.36018,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574077242,1.36018,4500.8,4500.7,0.52949125]
["bitfinex-derivatives","ETHF0:USTF0",1759574081542,1.36018,4500.8,4500.7,0.22239125]
["bitfinex-derivatives","ETHF0:USTF0",1759574081943,1.36018,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574084143,4.56798,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574085642,7.40993934,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574092455,7.40993934,4500.8,4500.7,0.52949125]
["bitfinex-derivatives","ETHF0:USTF0",1759574093454,7.40993934,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574096157,7.40993934,4500.8,4500.7,0.52949125]
["bitfinex-derivatives","ETHF0:USTF0",1759574099053,6.78825934,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574099258,3.6514,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574099462,4.05108,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574099860,4.37818,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574100065,4.58408,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574106775,4.36208,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574106965,4.58408,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574108872,1.37628,4500.8,4500.7,0.74629125]
["bitfinex-derivatives","ETHF0:USTF0",1759574109072,1.37628,4500.8,4500.7,0.52949125]
["bitfinex-derivatives","ETHF0:USTF0",1759574110473,1.37628,4500.8,4500.7,0.00279125]
["bitfinex-derivatives","ETHF0:USTF0",1759574112973,4.29436698,4500.8,4500.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574114570,9.29436698,4500.8,4500.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574122175,12.50216698,4500.8,4500.7,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574125477,7.10248698,4500.8,4499.5,0.93159658]
["bitfinex-derivatives","ETHF0:USTF0",1759574125678,0.4342,4499.3,4499.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759574125980,0.4342,4499.3,4499.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759574125981,0.9767,4499.3,4499.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1759574126582,1.37652,4499.3,4499.2,0.43790636]
["bitfinex-derivatives","ETHF0:USTF0",1759574129685,1.37652,4499.3,4499.2,0.74950636]
["bitfinex-derivatives","ETHF0:USTF0",1759574130288,1.37652,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574134389,4.24980586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574141092,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574143886,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574144087,7.23560586,4499.3,4499.2,0.74240636]
["bitfinex-derivatives","ETHF0:USTF0",1759574144286,7.45760586,4499.3,4499.2,0.42560636]
["bitfinex-derivatives","ETHF0:USTF0",1759574144883,7.23560586,4499.3,4499.2,0.21490636]
["bitfinex-derivatives","ETHF0:USTF0",1759574145084,7.45760586,4499.3,4499.2,0.21490636]
["bitfinex-derivatives","ETHF0:USTF0",1759574145890,7.23560586,4499.3,4499.2,0.21490636]
["bitfinex-derivatives","ETHF0:USTF0",1759574146091,7.45760586,4499.3,4499.2,0.21490636]
["bitfinex-derivatives","ETHF0:USTF0",1759574146290,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574146990,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574147190,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574147999,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574148198,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574148997,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574149497,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574153099,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574153304,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574157700,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574157902,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574174812,7.23560586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574175019,7.45760586,4499.3,4499.2,0.00200636]
["bitfinex-derivatives","ETHF0:USTF0",1759574180137,1.30563,4498.0,4497.9,0.77243284]
["bitfinex-derivatives","ETHF0:USTF0",1759574180427,4.73543,4498.0,4497.9,0.77243284]
["bitfinex-derivatives","ETHF0:USTF0",1759574180933,4.73727622,4498.0,4497.9,0.77415564]
["bitfinex-derivatives","ETHF0:USTF0",1759574181332,7.56464657,4498.0,4497.9,0.45575564]
["bitfinex-derivatives","ETHF0:USTF0",1759574183630,6.94271657,4498.0,4497.9,0.77415564]
["bitfinex-derivatives","ETHF0:USTF0",1759574183831,7.56464657,4498.0,4497.9,0.77415564]
["bitfinex-derivatives","ETHF0:USTF0",1759574187034,7.34264657,4498.0,4497.9,0.45575564]
["bitfinex-derivatives","ETHF0:USTF0",1759574187337,7.56464657,4498.0,4497.9,0.45575564]
["bitfinex-derivatives","ETHF0:USTF0",1759574188037,7.34264657,4498.0,4497.9,0.45575564]
["bitfinex-derivatives","ETHF0:USTF0",1759574188238,7.56464657,4498.0,4497.9,0.45575564]
["bitfinex-derivatives","ETHF0:USTF0",1759574190238,7.56464657,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574192040,7.34264657,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574192442,7.56464657,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574192642,7.34264657,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574192838,7.56464657,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574193842,4.51527622,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574194044,4.73727622,4498.0,4497.9,0.78275564]
["bitfinex-derivatives","ETHF0:USTF0",1759574195042,4.73727622,4498.0,4497.9,0.45575564]
["bitfinex-derivatives","ETHF0:USTF0",1759574195747,4.73727622,4498.0,4497.9,0.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1759574203655,1.52947622,4498.0,4497.9,0.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1759574206058,1.52947622,4498.0,4497.9,0.23645564]
["bitfinex-derivatives","ETHF0:USTF0",1759574207452,0.90754622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574207657,0.32604622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574207854,0.54804622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574208054,0.53704622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574208255,0.74534622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574208458,1.14527622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574211164,0.92327622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574211368,1.05187622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574211562,1.48617622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574212165,1.26417622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574212363,1.48617622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574215469,1.08624622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574216666,1.48617622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574216866,1.08624622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574218168,0.86424622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574218467,1.48617622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574219164,1.26417622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574219364,1.48617622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574220267,1.26417622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574220468,1.48617622,4498.0,4497.9,0.77345564]
["bitfinex-derivatives","ETHF0:USTF0",1759574221168,1.48617622,4498.0,4497.9,0.44955564]
["bitfinex-derivatives","ETHF0:USTF0",1759574221870,1.26417622,4498.0,4497.9,0.44955564]
["bitfinex-derivatives","ETHF0:USTF0",1759574222167,1.26417622,4498.0,4497.9,0.23645564]
["bitfinex-derivatives","ETHF0:USTF0",1759574222168,1.48617622,4498.0,4497.9,0.23645564]
["bitfinex-derivatives","ETHF0:USTF0",1759574222363,1.48617622,4498.0,4497.9,0.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1759574222563,4.36474066,4498.0,4497.9,0.02395564]
["bitfinex-derivatives","ETHF0:USTF0",1759574227569,3.96481066,4498.0,4497.1,0.79719658]
["bitfinex-derivatives","ETHF0:USTF0",1759574227874,0.82841,4497.1,4497.0,0.79719658]
["bitfinex-derivatives","ETHF0:USTF0",1759574228067,0.96332,4497.0,4496.9,0.79719658]
["bitfinex-derivatives","ETHF0:USTF0",1759574228276,1.28672,4497.0,4496.9,0.79719658]
["bitfinex-derivatives","ETHF0:USTF0",1759574228676,1.28672,4497.0,4496.9,0.79950754]
["bitfinex-derivatives","ETHF0:USTF0",1759574228870,0.8867,4497.0,4496.9,0.79950754]
["bitfinex-derivatives","ETHF0:USTF0",1759574229972,1.28672,4497.0,4496.9,0.79950754]
["bitfinex-derivatives","ETHF0:USTF0",1759574230377,1.28672,4497.0,4496.9,0.00231096]
["bitfinex-derivatives","ETHF0:USTF0",1759574232874,4.19623818,4497.0,4496.9,0.00231096]
["bitfinex-derivatives","ETHF0:USTF0",1759574233178,7.40403818,4497.0,4496.9,0.00231096]
["bitfinex-derivatives","ETHF0:USTF0",1759574233374,1.28677,4496.5,4496.4,0.01135752]
["bitfinex-derivatives","ETHF0:USTF0",1759574233586,4.71657,4496.5,4496.4,0.01135752]
["bitfinex-derivatives","ETHF0:USTF0",1759574233775,7.65358062,4496.5,4496.4,0.01135752]
["bitfinex-derivatives","ETHF0:USTF0",1759574234480,7.65358062,4496.5,4496.4,0.0137189]
["bitfinex-derivatives","ETHF0:USTF0",1759574236172,0.1349,4495.5,4495.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1759574236373,0.7518,4495.2,4495.1,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1759574237275,0.7518,4495.2,4495.1,3.95270159]
["bitfinex-derivatives","ETHF0:USTF0",1759574237880,0.7518,4495.2,4495.1,3.62350159]
["bitfinex-derivatives","ETHF0:USTF0",1759574238083,0.7518,4495.2,4495.1,3.41770159]
["bitfinex-derivatives","ETHF0:USTF0",1759574238581,3.65897971,4495.2,4495.1,3.20940159]
["bitfinex-derivatives","ETHF0:USTF0",1759574239176,3.65897971,4495.2,4495.1,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1759574243481,3.88097971,4495.2,4495.1,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1759574252985,3.65897971,4495.2,4495.1,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1759574253189,3.65897971,4495.2,4495.1,0.21020159]
["bitfinex-derivatives","ETHF0:USTF0",1759574253190,3.88097971,4495.2,4495.1,0.21020159]
["bitfinex-derivatives","ETHF0:USTF0",1759574253688,3.88097971,4495.2,4495.1,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1759574253890,3.88097971,4495.2,4495.1,0.21020159]
["bitfinex-derivatives","ETHF0:USTF0",1759574254087,3.88097971,4495.2,4495.1,0.42600159]
["bitfinex-derivatives","ETHF0:USTF0",1759574254293,3.65897971,4495.2,4495.1,0.73790159]
["bitfinex-derivatives","ETHF0:USTF0",1759574254496,3.88097971,4495.2,4495.1,0.73790159]
["bitfinex-derivatives","ETHF0:USTF0",1759574255292,3.88097971,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574255293,3.65897971,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574255493,3.88097971,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574256893,3.65897971,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574257194,0.9738,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574258193,0.7518,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574258397,0.9738,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574259193,0.9738,4495.2,4495.1,0.73790159]
["bitfinex-derivatives","ETHF0:USTF0",1759574259393,0.9738,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574259595,0.9738,4495.2,4495.1,0.73790159]
["bitfinex-derivatives","ETHF0:USTF0",1759574259797,0.9738,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574260296,0.5454,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574260595,0.3234,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574260783,0.5454,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574261697,0.7595,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574262596,0.5375,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574262894,0.7595,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574263294,0.9701,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574263589,0.7481,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574263791,0.222,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574263988,0.222,4495.2,4495.1,1.93528817]
["bitfinex-derivatives","ETHF0:USTF0",1759574264587,0.5459,4495.2,4495.1,1.93528817]
["bitfinex-derivatives","ETHF0:USTF0",1759574265199,0.5459,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574265996,0.5459,4495.2,4495.1,1.93700616]
["bitfinex-derivatives","ETHF0:USTF0",1759574267300,0.3239,4495.2,4495.1,1.93700616]
["bitfinex-derivatives","ETHF0:USTF0",1759574267500,0.5459,4495.2,4495.1,1.93700616]
["bitfinex-derivatives","ETHF0:USTF0",1759574269596,0.538,4495.2,4495.1,1.93700616]
["bitfinex-derivatives","ETHF0:USTF0",1759574271297,0.7486,4495.2,4495.1,1.93700616]
["bitfinex-derivatives","ETHF0:USTF0",1759574273802,0.7486,4495.2,4495.1,1.13809159]
["bitfinex-derivatives","ETHF0:USTF0",1759574275603,0.222,4495.3,4495.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759574275798,0.222,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574275996,0.3239,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574276195,0.76,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574276401,0.9706,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574278099,0.7486,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574278605,0.538,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574278802,0.3239,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574278998,0.538,4495.3,4495.2,1.93542926]
["bitfinex-derivatives","ETHF0:USTF0",1759574280104,0.0222,4495.5,4495.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759574281003,0.3461,4495.5,4495.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759574281405,0.0222,4495.5,4495.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759574281705,0.5602,4495.5,4495.4,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1759574281907,0.9001,4495.5,4495.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1759574282208,0.9001,4495.5,4495.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759574282504,0.749,4495.3,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759574282907,0.749,4495.3,4495.2,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1759574283205,0.749,4495.3,4495.2,1.14338]
["bitfinex-derivatives","ETHF0:USTF0",1759574286208,0.749,4495.3,4495.2,2.33930524]
["bitfinex-derivatives","ETHF0:USTF0",1759574286908,0.749,4495.3,4495.2,2.01680524]
["bitfinex-derivatives","ETHF0:USTF0",1759574287109,0.749,4495.3,4495.2,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1759574287408,0.749,4495.3,4495.2,2.33930524]
["bitfinex-derivatives","ETHF0:USTF0",1759574288403,0.749,4495.3,4495.2,1.93912524]
["bitfinex-derivatives","ETHF0:USTF0",1759574288709,0.749,4495.3,4495.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759574289398,0.749,4495.3,4495.2,1.01328691]
["bitfinex-derivatives","ETHF0:USTF0",1759574290004,0.749,4495.3,4495.2,1.41346691]
["bitfinex-derivatives","ETHF0:USTF0",1759574290209,0.749,4495.3,4495.2,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1759574292217,0.749,4495.3,4495.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759574292912,0.749,4495.3,4495.1,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1759574293514,0.749,4495.3,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759574294213,0.749,4495.3,4495.1,0.00160159]
["bitfinex-derivatives","ETHF0:USTF0",1759574295212,0.749,4495.3,4495.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1759574297416,0.749,4495.3,4495.2,1.19973279]
["bitfinex-derivatives","ETHF0:USTF0",1759574300219,0.749,4495.3,4495.2,0.79955279]
["bitfinex-derivatives","ETHF0:USTF0",1759574300418,1.14918,4495.2,4495.1,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574300715,0.8769,4494.5,4494.3,0.79955279]
["bitfinex-derivatives","ETHF0:USTF0",1759574300924,0.4186,4494.2,4494.0,1.19984279]
["bitfinex-derivatives","ETHF0:USTF0",1759574301113,0.5353,4494.1,4494.0,1.19984279]
["bitfinex-derivatives","ETHF0:USTF0",1759574301312,0.749,4494.1,4493.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1759574301513,0.8769,4494.0,4493.9,0.21611837]
["bitfinex-derivatives","ETHF0:USTF0",1759574302424,0.8769,4494.0,4493.9,0.74511837]
["bitfinex-derivatives","ETHF0:USTF0",1759574306024,0.8769,4494.0,4493.9,1.14541837]
["bitfinex-derivatives","ETHF0:USTF0",1759574306829,0.8769,4494.0,4493.9,0.82291837]
["bitfinex-derivatives","ETHF0:USTF0",1759574307623,0.8769,4494.0,4493.9,0.21611837]
["bitfinex-derivatives","ETHF0:USTF0",1759574307829,0.40034,4493.4,4493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574308028,0.3328,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759574308329,0.8769,4493.0,4492.9,0.02225759]
["bitfinex-derivatives","ETHF0:USTF0",1759574308929,0.8769,4493.0,4492.9,0.0248781]
["bitfinex-derivatives","ETHF0:USTF0",1759574309131,8.82348933,4493.0,4492.9,0.0248781]
["bitfinex-derivatives","ETHF0:USTF0",1759574310229,0.1238,4492.0,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574310431,0.7637,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574311128,0.7637,4491.7,4491.6,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1759574311335,0.7637,4491.7,4491.6,3.41501992]
["bitfinex-derivatives","ETHF0:USTF0",1759574312534,0.7637,4491.7,4491.6,3.21021992]
["bitfinex-derivatives","ETHF0:USTF0",1759574313635,0.7637,4491.7,4491.6,3.43241992]
["bitfinex-derivatives","ETHF0:USTF0",1759574313827,0.7637,4491.7,4491.6,3.21021992]
["bitfinex-derivatives","ETHF0:USTF0",1759574314837,0.7637,4491.7,4491.6,3.43241992]
["bitfinex-derivatives","ETHF0:USTF0",1759574315536,0.7637,4491.7,4491.6,3.21021992]
["bitfinex-derivatives","ETHF0:USTF0",1759574315833,8.697857,4491.7,4491.6,0.00241992]
["bitfinex-derivatives","ETHF0:USTF0",1759574316128,8.697857,4491.7,4491.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759574317834,0.771,4490.2,4490.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574318030,0.993,4490.2,4490.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574318737,0.99490649,4490.2,4490.1,0.76226481]
["bitfinex-derivatives","ETHF0:USTF0",1759574319333,0.00190649,4490.2,4490.1,0.76226481]
["bitfinex-derivatives","ETHF0:USTF0",1759574321837,0.33150649,4490.2,4490.1,0.76226481]
["bitfinex-derivatives","ETHF0:USTF0",1759574322138,0.00190649,4490.2,4490.1,0.76226481]
["bitfinex-derivatives","ETHF0:USTF0",1759574324230,0.3296,4491.1,4490.1,5.76226481]
["bitfinex-derivatives","ETHF0:USTF0",1759574324441,0.3296,4491.1,4491.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574324633,0.5516,4491.1,4491.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574324836,3.18640115,4491.3,4491.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1759574325037,0.3296,4491.3,4491.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574325242,0.1238,4492.0,4491.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574325243,3.2078,4492.0,4491.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574325544,3.2078,4492.0,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759574325545,0.4414,4491.3,4491.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759574325737,0.4414,4491.3,4491.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574325940,0.771,4491.3,4491.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574326337,0.222,4491.6,4491.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574326539,0.12762625,4492.0,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759574326540,0.44,4491.7,4491.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759574326742,0.993,4491.7,4491.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1759574327046,0.993,4491.7,4491.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574328747,0.5516,4491.7,4491.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759574328943,0.222,4491.7,4491.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1759574329338,0.0222,4491.9,4491.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759574329534,0.00282625,4492.0,4491.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574329739,0.00282625,4492.0,4491.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574329740,0.00282625,4492.0,4491.9,1.15998]
["bitfinex-derivatives","ETHF0:USTF0",1759574332134,0.222,4492.5,4492.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759574332537,0.775,4492.5,4492.4,1.15993]
["bitfinex-derivatives","ETHF0:USTF0",1759574332849,0.8958,4493.0,4492.9,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759574333142,3.78206464,4493.0,4492.9,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759574333350,4.00406464,4493.0,4492.9,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759574333645,3.78206464,4493.0,4492.9,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759574333842,0.00277855,4493.0,4492.9,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759574335144,0.89857855,4493.0,4492.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759574335842,0.89857855,4493.0,4492.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574336738,0.77377855,4493.0,4492.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574336938,0.55577855,4493.0,4492.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574337148,0.00277855,4493.0,4492.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574338548,0.00277855,4493.0,4492.9,1.15989]
["bitfinex-derivatives","ETHF0:USTF0",1759574340148,0.0222,4493.8,4493.7,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759574340345,0.5752,4493.8,4493.7,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759574340537,1.22402349,4493.8,4493.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759574340739,0.2234,4493.4,4493.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1759574340951,0.771,4493.4,4493.3,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1759574341144,0.77381614,4493.4,4493.3,0.43936102]
["bitfinex-derivatives","ETHF0:USTF0",1759574341750,0.00281614,4493.4,4493.3,1.16181102]
["bitfinex-derivatives","ETHF0:USTF0",1759574346051,0.00281614,4493.4,4493.3,4.36961102]
["bitfinex-derivatives","ETHF0:USTF0",1759574347638,0.0222,4494.1,4493.3,4.36961102]
["bitfinex-derivatives","ETHF0:USTF0",1759574347842,0.0222,4494.1,4494.0,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1759574348145,0.3361,4494.2,4494.0,1.27489]
["bitfinex-derivatives","ETHF0:USTF0",1759574348351,0.3468,4494.5,4494.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574348352,0.4482,4494.5,4494.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574348543,0.2262,4494.5,4494.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574348743,0.45048921,4494.5,4494.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574348950,0.78658921,4494.5,4494.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574349348,0.5623,4493.9,4493.8,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1759574349552,0.7715,4493.9,4493.8,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1759574349851,0.7715,4493.9,4493.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1759574350648,0.7715,4493.9,4493.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759574351044,0.7715,4493.9,4493.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759574351250,0.7715,4493.9,4493.7,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1759574352048,0.4354,4493.9,4493.4,1.31976]
["bitfinex-derivatives","ETHF0:USTF0",1759574352248,0.15648921,4494.5,4493.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759574352559,0.2262,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574352952,0.5623,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574353655,0.5623,4494.3,4494.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574354248,0.5623,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574354653,0.5623,4494.3,4494.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574355053,0.5623,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574355259,0.5623,4494.3,4494.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574355851,1.01552091,4494.3,4494.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574356046,1.01552091,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574356348,0.4354,4494.3,4494.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759574356552,0.4354,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574356852,0.7715,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574357554,0.7715,4494.3,4494.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574357953,0.7715,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574360155,0.5623,4494.3,4494.2,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1759574361056,0.22848921,4494.5,4494.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759574361361,0.90578921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574361562,0.77378921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574362762,0.56458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574363065,0.00228921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574364664,0.56458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574366665,0.33838921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574367362,0.00228921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574367561,0.33838921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574368168,0.56458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574368865,0.33838921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574369369,0.55128921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574370568,0.76458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574372270,0.89598921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574373171,0.76458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574374366,0.88928921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574375068,0.76458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574376469,0.88928921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574377169,0.76458921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574382976,0.88928921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574383274,0.55128921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574387682,0.88828921,4494.5,4494.4,1.14955]
["bitfinex-derivatives","ETHF0:USTF0",1759574389084,0.88828921,4494.5,4494.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759574389288,0.88828921,4494.5,4494.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1759574389878,0.88828921,4494.5,4494.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1759574391489,0.88828921,4494.5,4494.4,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1759574392388,0.88828921,4494.5,4494.4,1.4136415]
["bitfinex-derivatives","ETHF0:USTF0",1759574392584,0.88828921,4494.5,4494.4,4.6214415]
["bitfinex-derivatives","ETHF0:USTF0",1759574394791,0.88828921,4494.5,4494.4,5.1693415]
["bitfinex-derivatives","ETHF0:USTF0",1759574396292,0.00228921,4494.5,4494.4,5.1693415]
["bitfinex-derivatives","ETHF0:USTF0",1759574396692,0.31848921,4494.5,4494.4,5.1693415]
["bitfinex-derivatives","ETHF0:USTF0",1759574397494,0.00228921,4494.5,4494.4,5.1693415]
["bitfinex-derivatives","ETHF0:USTF0",1759574399396,0.31848921,4494.5,4494.4,5.1693415]
["bitfinex-derivatives","ETHF0:USTF0",1759574399596,0.86698921,4494.5,4494.4,5.1693415]
["bitfinex-derivatives","ETHF0:USTF0",1759574399997,0.86698921,4494.5,4494.4,4.8293415]
["bitfinex-derivatives","ETHF0:USTF0",1759574400293,0.55078921,4494.5,4494.3,0.7949915]
["bitfinex-derivatives","ETHF0:USTF0",1759574400495,0.4238,4494.4,4494.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759574400696,0.12698921,4494.5,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759574400697,0.74,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759574400997,0.74,4494.3,4494.2,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1759574401398,1.19584062,4494.3,4494.2,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1759574401596,1.19584062,4494.3,4494.2,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1759574401997,1.19584062,4494.3,4494.2,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1759574402198,1.19584062,4494.3,4494.2,1.16657]
["bitfinex-derivatives","ETHF0:USTF0",1759574402502,1.19584062,4494.3,4494.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759574403201,1.19584062,4494.3,4494.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759574403500,1.19584062,4494.3,4494.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1759574404597,1.19584062,4494.3,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574404903,0.8938,4494.0,4493.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759574405104,1.34964062,4494.0,4493.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759574405497,1.34964062,4494.0,4493.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1759574406003,1.34964062,4494.0,4493.9,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1759574406904,1.34964062,4494.0,4493.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759574407105,1.34964062,4494.0,4493.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1759574407305,1.34964062,4494.0,4493.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759574407505,1.34964062,4494.0,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574407707,1.22474062,4493.9,4493.8,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1759574408006,1.00984062,4493.9,4493.8,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1759574408206,1.22474062,4493.9,4493.8,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1759574408404,1.22474062,4493.9,4493.8,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1759574409208,1.22474062,4493.9,4493.8,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1759574411103,1.22474062,4493.9,4493.8,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1759574412103,1.22474062,4493.9,4493.8,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759574412911,1.22474062,4493.9,4493.8,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1759574413610,1.22474062,4493.9,4493.8,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759574414111,1.22474062,4493.9,4493.8,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1759574416011,0.7689,4493.9,4493.8,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1759574416802,0.7689,4493.9,4493.8,4.37261]
["bitfinex-derivatives","ETHF0:USTF0",1759574418607,0.554,4494.2,4494.1,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759574418812,1.01017496,4494.2,4494.1,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759574419310,1.22507496,4494.2,4494.1,1.16478]
["bitfinex-derivatives","ETHF0:USTF0",1759574422809,0.88517496,4494.2,4494.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759574423016,0.7689,4494.2,4494.1,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1759574423416,0.7689,4494.2,4494.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759574423620,0.8938,4494.0,4493.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1759574423820,0.8938,4494.0,4493.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1759574424217,0.3399,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574424422,1.62547387,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574424915,0.82933,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759574425116,0.7689,4493.6,4493.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1759574425316,0.7689,4493.6,4493.5,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759574425721,0.7689,4493.6,4493.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759574425921,0.7689,4493.6,4493.5,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759574426722,0.7689,4493.6,4493.5,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1759574426919,0.7689,4493.6,4493.5,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759574432128,0.554,4493.6,4493.5,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759574432329,0.776,4493.6,4493.5,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759574434034,0.9858,4493.6,4493.5,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759574435834,1.38613,4493.6,4493.5,1.16483]
["bitfinex-derivatives","ETHF0:USTF0",1759574436034,1.38613,4493.6,4493.5,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1759574436836,1.38613,4493.6,4493.5,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1759574437335,1.13534,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574437535,1.5917436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574438231,4.47632884,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574447443,4.69832884,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574448444,4.47632884,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574448645,4.69832884,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574450448,4.47632884,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574450747,4.47632884,4493.4,4493.3,0.21526102]
["bitfinex-derivatives","ETHF0:USTF0",1759574450748,4.69832884,4493.4,4493.3,0.21526102]
["bitfinex-derivatives","ETHF0:USTF0",1759574451146,4.47632884,4493.4,4493.3,0.21526102]
["bitfinex-derivatives","ETHF0:USTF0",1759574451347,4.69832884,4493.4,4493.3,0.54496102]
["bitfinex-derivatives","ETHF0:USTF0",1759574451645,4.69832884,4493.4,4493.3,0.21526102]
["bitfinex-derivatives","ETHF0:USTF0",1759574456148,4.07598884,4493.4,4493.3,0.61561102]
["bitfinex-derivatives","ETHF0:USTF0",1759574456350,1.8137436,4493.4,4493.3,1.17111102]
["bitfinex-derivatives","ETHF0:USTF0",1759574456849,1.8137436,4493.4,4493.3,0.84141102]
["bitfinex-derivatives","ETHF0:USTF0",1759574457148,1.8137436,4493.4,4493.3,0.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1759574457649,1.5917436,4493.4,4493.3,0.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1759574457843,1.8137436,4493.4,4493.3,0.44106102]
["bitfinex-derivatives","ETHF0:USTF0",1759574458245,1.8137436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574458745,1.5917436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574459044,1.8137436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574459752,1.5917436,4493.4,4493.3,0.40231102]
["bitfinex-derivatives","ETHF0:USTF0",1759574459951,1.8137436,4493.4,4493.3,0.40231102]
["bitfinex-derivatives","ETHF0:USTF0",1759574460253,1.8137436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574460851,1.5917436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574461056,1.8137436,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574461553,4.74299808,4493.4,4493.3,0.00196102]
["bitfinex-derivatives","ETHF0:USTF0",1759574463861,4.74299808,4493.4,4492.2,1.19592524]
["bitfinex-derivatives","ETHF0:USTF0",1759574463862,0.71435,4492.2,4491.9,1.19592524]
["bitfinex-derivatives","ETHF0:USTF0",1759574464152,0.136,4492.5,4491.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759574464153,0.7577,4491.9,4491.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759574464356,0.9797,4491.9,4491.8,2.02751524]
["bitfinex-derivatives","ETHF0:USTF0",1759574464547,0.9797,4491.9,4491.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574464749,0.9797,4491.9,4491.8,0.21284732]
["bitfinex-derivatives","ETHF0:USTF0",1759574465052,0.9797,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574465053,4.28852776,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574468352,4.06652776,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574468558,4.28852776,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574468852,4.06652776,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574469056,4.28852776,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574471256,3.83219112,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574472253,3.61019112,4491.9,4491.8,0.21284732]
["bitfinex-derivatives","ETHF0:USTF0",1759574472459,3.83219112,4491.9,4491.8,0.74434732]
["bitfinex-derivatives","ETHF0:USTF0",1759574472660,3.61019112,4491.9,4491.8,0.74434732]
["bitfinex-derivatives","ETHF0:USTF0",1759574472959,3.83219112,4491.9,4491.8,0.74434732]
["bitfinex-derivatives","ETHF0:USTF0",1759574473155,3.83219112,4491.9,4491.8,0.43344732]
["bitfinex-derivatives","ETHF0:USTF0",1759574473757,3.83219112,4491.9,4491.8,0.21284732]
["bitfinex-derivatives","ETHF0:USTF0",1759574473959,4.23267112,4491.9,4491.8,0.21284732]
["bitfinex-derivatives","ETHF0:USTF0",1759574474160,4.23267112,4491.9,4491.8,0.00234732]
["bitfinex-derivatives","ETHF0:USTF0",1759574478159,4.23267112,4491.9,4491.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574478362,4.68869445,4491.9,4491.8,7.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759574478964,0.84437,4490.9,4490.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574479155,1.06637,4490.9,4490.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574479555,1.38027,4490.9,4490.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574479859,1.38233338,4490.9,4490.8,0.21221805]
["bitfinex-derivatives","ETHF0:USTF0",1759574480864,1.38233338,4490.9,4489.9,6.58292524]
["bitfinex-derivatives","ETHF0:USTF0",1759574480865,0.8937,4490.0,4489.9,1.19592524]
["bitfinex-derivatives","ETHF0:USTF0",1759574481062,0.358,4490.0,4489.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574481360,0.4438,4489.9,4489.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574481660,0.7577,4489.9,4489.8,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574481864,0.5383,4489.9,4489.8,0.74396584]
["bitfinex-derivatives","ETHF0:USTF0",1759574482073,0.222,4489.9,4489.8,1.14462584]
["bitfinex-derivatives","ETHF0:USTF0",1759574482664,0.5359,4489.9,4489.8,1.14462584]
["bitfinex-derivatives","ETHF0:USTF0",1759574483572,0.3361,4490.1,4490.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1759574483770,0.5581,4490.1,4490.0,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759574484166,0.3361,4490.1,4490.0,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759574484475,0.5605,4490.1,4490.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1759574484963,0.0222,4490.1,4490.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1759574485163,0.0222,4490.1,4490.0,9.0733]
["bitfinex-derivatives","ETHF0:USTF0",1759574487870,0.6783,4490.8,4490.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759574488065,0.8977,4490.8,4490.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1759574488466,0.8977,4490.8,4490.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574488667,1.15827,4490.8,4490.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574488971,0.9797,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759574489165,0.5383,4490.8,4490.7,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759574489772,0.93887,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759574489974,0.93887,4490.8,4490.7,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759574490563,0.93887,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759574490769,0.93887,4490.8,4490.7,1.15828]
["bitfinex-derivatives","ETHF0:USTF0",1759574490969,0.93887,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759574491165,1.14877,4490.8,4490.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759574492783,1.14877,4490.8,4490.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574494281,1.14877,4490.8,4490.7,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759574494670,1.14877,4490.8,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574494671,0.40058,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574494871,1.17078,4490.7,4490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574495180,1.17078,4490.7,4490.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1759574496475,1.17078,4490.7,4490.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759574498179,0.95038,4490.7,4490.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759574498387,0.55186338,4490.9,4490.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759574498681,0.96043338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574499282,0.40263338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574499486,0.40263338,4490.9,4490.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759574499688,0.73843338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574499986,0.95243338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574500984,1.17283338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574501282,1.17283338,4490.9,4490.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574501983,1.17283338,4490.9,4490.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759574502882,0.214,4490.4,4490.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1759574503083,0.7702,4490.4,4490.3,0.62581]
["bitfinex-derivatives","ETHF0:USTF0",1759574503287,0.7702,4490.4,4490.3,1.14211]
["bitfinex-derivatives","ETHF0:USTF0",1759574505290,1.17081,4490.4,4490.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574505680,1.17081,4490.4,4490.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574506088,1.17081,4490.4,4490.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759574506385,0.40063,4490.2,4490.1,4.40372524]
["bitfinex-derivatives","ETHF0:USTF0",1759574506591,1.17083,4490.2,4490.1,4.40372524]
["bitfinex-derivatives","ETHF0:USTF0",1759574506892,1.17083,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574507092,0.95043,4490.2,4490.1,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759574507392,0.95043,4490.2,4490.1,5.54586524]
["bitfinex-derivatives","ETHF0:USTF0",1759574507594,1.17083,4490.2,4490.1,5.54586524]
["bitfinex-derivatives","ETHF0:USTF0",1759574507795,1.17083,4490.2,4490.1,5.14522524]
["bitfinex-derivatives","ETHF0:USTF0",1759574508190,1.17083,4490.2,4490.1,4.83482524]
["bitfinex-derivatives","ETHF0:USTF0",1759574509701,0.7702,4490.2,4490.1,5.23546524]
["bitfinex-derivatives","ETHF0:USTF0",1759574509899,0.7702,4490.2,4490.1,5.54586524]
["bitfinex-derivatives","ETHF0:USTF0",1759574510504,0.7702,4490.2,4490.1,4.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759574510706,0.5498,4490.2,4490.1,4.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759574511504,0.3358,4490.2,4490.1,4.34994]
["bitfinex-derivatives","ETHF0:USTF0",1759574512402,0.00206338,4490.9,4490.8,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759574512594,0.33786338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574512799,0.79451459,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574512999,0.45871459,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574513202,0.00206338,4490.9,4490.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759574516810,0.00206338,4490.9,4490.8,1.9419278]
["bitfinex-derivatives","ETHF0:USTF0",1759574518308,0.00206338,4490.9,4490.8,2.1639278]
["bitfinex-derivatives","ETHF0:USTF0",1759574518507,0.00206338,4490.9,4490.8,2.5644978]
["bitfinex-derivatives","ETHF0:USTF0",1759574518911,0.00206338,4490.9,4490.8,2.3424978]
["bitfinex-derivatives","ETHF0:USTF0",1759574520315,0.77226338,4490.9,4490.8,2.3424978]
["bitfinex-derivatives","ETHF0:USTF0",1759574520515,0.77226338,4490.9,4490.8,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1759574522322,0.77226338,4490.9,4490.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759574522620,1.17283338,4490.9,4490.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759574522919,0.83703338,4490.9,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574523213,0.7814,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574523413,1.18197,4490.8,4490.7,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759574523615,1.18197,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574524012,0.7814,4490.8,4490.7,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1759574524316,0.7814,4490.8,4490.7,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1759574524516,1.63868339,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574524716,6.63868339,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574526819,1.18202,4490.3,4490.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759574527013,1.40402,4490.3,4490.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759574527508,1.40402,4490.3,4490.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1759574527921,1.40402,4490.3,4490.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759574528419,1.0034,4490.3,4490.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759574528623,1.0034,4490.3,4490.2,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1759574528821,0.5569,4490.3,4490.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759574529224,0.7803,4490.3,4490.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759574529523,0.5583,4490.3,4490.2,2.3464578]
["bitfinex-derivatives","ETHF0:USTF0",1759574529725,0.5583,4490.3,4490.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574529921,0.5583,4490.3,4490.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759574530519,0.7814,4490.3,4490.2,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1759574530819,0.4465,4490.3,4490.1,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1759574531020,0.7814,4490.2,4490.1,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1759574531623,0.7814,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574532115,0.7814,4490.2,4490.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759574532319,1.31335,4490.0,4489.9,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574532518,1.18205,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574532731,1.63868416,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574533322,1.18205,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574534020,0.7814,4489.9,4489.8,0.40262584]
["bitfinex-derivatives","ETHF0:USTF0",1759574534224,0.7814,4489.9,4489.8,0.21876584]
["bitfinex-derivatives","ETHF0:USTF0",1759574534623,0.7814,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574534924,1.18205,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574535825,0.7814,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574537024,0.7814,4489.9,4489.8,0.40262584]
["bitfinex-derivatives","ETHF0:USTF0",1759574538918,0.1313,4490.5,4489.8,0.74736584]
["bitfinex-derivatives","ETHF0:USTF0",1759574539127,1.45931421,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574539323,4.19262668,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574539827,4.59323668,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574540022,4.81523668,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574540223,4.59323668,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574540422,4.81523668,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574541227,4.35932247,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574541427,3.73671247,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574541630,3.95871247,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574541832,3.95871247,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574542729,1.0034,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574543033,0.7803,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574543329,0.5583,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574543530,1.0034,4490.4,4490.3,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1759574543732,1.18201,4490.4,4490.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759574543932,0.40063,4490.3,4490.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759574544228,0.7814,4490.1,4490.0,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1759574545236,0.7814,4490.1,4490.0,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759574557438,0.3349,4490.1,4490.0,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759574557645,0.5431,4490.1,4490.0,1.14605]
["bitfinex-derivatives","ETHF0:USTF0",1759574558436,0.5431,4490.1,4489.9,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574558437,0.95225,4490.0,4489.8,1.20239364]
["bitfinex-derivatives","ETHF0:USTF0",1759574558638,1.60895608,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574558830,4.52135742,4489.9,4489.8,0.00196584]
["bitfinex-derivatives","ETHF0:USTF0",1759574559036,0.82831,4489.3,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574559246,0.9736,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574559444,3.88600134,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574559948,3.88600134,4489.2,4489.1,3.21015721]
["bitfinex-derivatives","ETHF0:USTF0",1759574561853,3.88600134,4489.2,4489.1,3.43145721]
["bitfinex-derivatives","ETHF0:USTF0",1759574562049,3.88600134,4489.2,4489.1,3.21015721]
["bitfinex-derivatives","ETHF0:USTF0",1759574562239,0.7516,4489.2,4489.1,4.05828721]
["bitfinex-derivatives","ETHF0:USTF0",1759574562443,0.5322,4489.2,4489.1,4.36878721]
["bitfinex-derivatives","ETHF0:USTF0",1759574562739,0.222,4489.4,4489.3,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1759574562945,0.7542,4489.4,4489.3,1.15861]
["bitfinex-derivatives","ETHF0:USTF0",1759574563342,0.7516,4489.4,4489.3,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1759574563548,0.7516,4489.4,4489.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759574563752,0.7516,4489.4,4489.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759574563947,0.4276,4489.4,4489.1,3.21015721]
["bitfinex-derivatives","ETHF0:USTF0",1759574564153,0.7516,4489.2,4489.1,3.43145721]
["bitfinex-derivatives","ETHF0:USTF0",1759574564750,0.7516,4489.2,4489.1,3.96805721]
["bitfinex-derivatives","ETHF0:USTF0",1759574565148,0.7516,4489.2,4489.1,4.36877721]
["bitfinex-derivatives","ETHF0:USTF0",1759574567753,0.7516,4489.2,4489.1,4.05827721]
["bitfinex-derivatives","ETHF0:USTF0",1759574568053,0.7516,4489.2,4489.1,3.21015721]
["bitfinex-derivatives","ETHF0:USTF0",1759574569855,1.15232,4489.2,4489.1,3.21015721]
["bitfinex-derivatives","ETHF0:USTF0",1759574571759,1.15232,4489.2,4489.1,0.00235721]
["bitfinex-derivatives","ETHF0:USTF0",1759574572858,1.15232,4489.2,4489.1,0.22365721]
["bitfinex-derivatives","ETHF0:USTF0",1759574573061,1.15232,4489.2,4489.1,0.53415721]
["bitfinex-derivatives","ETHF0:USTF0",1759574573360,1.15232,4489.2,4489.1,0.76025721]
["bitfinex-derivatives","ETHF0:USTF0",1759574573361,0.7516,4489.2,4489.1,0.76025721]
["bitfinex-derivatives","ETHF0:USTF0",1759574573561,1.15232,4489.2,4489.1,0.44975721]
["bitfinex-derivatives","ETHF0:USTF0",1759574573962,1.15232,4489.2,4489.1,0.76025721]
["bitfinex-derivatives","ETHF0:USTF0",1759574575955,4.09152215,4489.2,4489.1,0.00235721]
["bitfinex-derivatives","ETHF0:USTF0",1759574576160,0.7516,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574576361,0.9736,4488.4,4488.3,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759574577064,0.9736,4488.4,4488.3,3.43121043]
["bitfinex-derivatives","ETHF0:USTF0",1759574577265,3.70110615,4488.4,4488.3,0.44951043]
["bitfinex-derivatives","ETHF0:USTF0",1759574577564,3.92310615,4488.4,4488.3,0.76001043]
["bitfinex-derivatives","ETHF0:USTF0",1759574577764,3.92310615,4488.4,4488.3,0.44951043]
["bitfinex-derivatives","ETHF0:USTF0",1759574577967,3.92310615,4488.4,4488.3,0.76001043]
["bitfinex-derivatives","ETHF0:USTF0",1759574578364,3.92310615,4488.4,4488.3,0.44951043]
["bitfinex-derivatives","ETHF0:USTF0",1759574579658,3.92310615,4488.4,4488.3,0.00211043]
["bitfinex-derivatives","ETHF0:USTF0",1759574584567,3.92310615,4488.4,4488.3,0.20731043]
["bitfinex-derivatives","ETHF0:USTF0",1759574584968,0.9736,4488.4,4488.3,0.74931043]
["bitfinex-derivatives","ETHF0:USTF0",1759574585274,1.37439,4488.4,4488.3,0.74931043]
["bitfinex-derivatives","ETHF0:USTF0",1759574585672,1.37439,4488.4,4488.3,0.42161043]
["bitfinex-derivatives","ETHF0:USTF0",1759574587071,0.3126,4488.4,4488.3,0.42161043]
["bitfinex-derivatives","ETHF0:USTF0",1759574587274,1.15879,4488.4,4488.3,0.74931043]
["bitfinex-derivatives","ETHF0:USTF0",1759574588479,1.38109,4488.4,4488.3,0.20731043]
["bitfinex-derivatives","ETHF0:USTF0",1759574588867,1.38109,4488.4,4488.3,0.74931043]
["bitfinex-derivatives","ETHF0:USTF0",1759574589065,0.758,4488.4,4488.3,0.74931043]
["bitfinex-derivatives","ETHF0:USTF0",1759574589672,0.758,4488.4,4488.3,1.15011043]
["bitfinex-derivatives","ETHF0:USTF0",1759574590073,0.222,4488.4,4488.3,1.15011043]
["bitfinex-derivatives","ETHF0:USTF0",1759574590376,0.222,4488.4,4488.3,4.35791043]
["bitfinex-derivatives","ETHF0:USTF0",1759574590875,0.536,4488.7,4488.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759574591070,0.758,4488.7,4488.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759574592277,0.5346,4488.7,4488.6,1.14797]
["bitfinex-derivatives","ETHF0:USTF0",1759574592474,0.66,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574592682,1.33766684,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574592981,1.11566684,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574593274,1.33766684,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574593977,1.21366684,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574594174,1.1055,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574594575,0.9803,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574596081,0.7583,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574596382,0.9803,4489.0,4488.9,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759574596578,0.9803,4489.0,4488.9,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1759574597082,0.7583,4489.0,4488.9,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1759574597378,0.3126,4489.0,4488.9,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1759574597773,0.124,4489.5,4488.9,4.35574]
["bitfinex-derivatives","ETHF0:USTF0",1759574598076,0.9803,4489.4,4489.3,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759574598578,0.9803,4489.4,4489.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1759574598775,0.3126,4489.4,4489.3,1.14791]
["bitfinex-derivatives","ETHF0:USTF0",1759574599582,0.5346,4489.5,4489.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1759574599782,0.5346,4489.5,4489.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759574600076,0.2234,4489.6,4489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574600381,0.536,4489.6,4489.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759574600685,0.7583,4489.6,4489.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759574600876,0.536,4489.6,4489.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759574601486,0.3126,4489.6,4489.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759574601681,0.536,4489.6,4489.5,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759574602684,0.5346,4489.8,4489.7,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1759574602874,0.758,4489.8,4489.7,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1759574603885,0.9803,4489.8,4489.7,1.14787]
["bitfinex-derivatives","ETHF0:USTF0",1759574604283,0.2234,4490.2,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759574604481,0.7583,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574606386,0.7583,4490.2,4490.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759574607681,0.7583,4490.2,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574608486,0.7583,4490.2,4490.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759574609694,0.7583,4490.2,4490.1,4.13244]
["bitfinex-derivatives","ETHF0:USTF0",1759574610088,0.7583,4490.2,4490.1,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1759574610584,0.536,4490.2,4490.1,4.34894]
["bitfinex-derivatives","ETHF0:USTF0",1759574610993,0.536,4490.2,4490.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1759574612697,0.7582,4490.2,4490.1,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1759574613600,0.7582,4490.2,4490.1,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1759574613895,0.7582,4490.2,4490.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1759574614097,0.7582,4490.2,4490.1,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1759574615696,0.536,4490.2,4490.1,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1759574616192,0.3126,4490.2,4490.1,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1759574617193,0.3126,4490.2,4490.1,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759574618385,0.7531,4490.2,4490.1,4.35404]
["bitfinex-derivatives","ETHF0:USTF0",1759574618591,0.7531,4490.2,4490.1,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1759574620291,0.4405,4489.9,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759574620494,0.7652,4489.9,4489.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1759574620897,0.7652,4489.9,4489.8,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1759574621090,0.7652,4489.9,4489.8,1.14676]
["bitfinex-derivatives","ETHF0:USTF0",1759574621593,0.7652,4489.4,4489.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759574622292,0.7652,4489.4,4489.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759574622491,0.3247,4489.3,4489.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759574622691,0.7652,4489.2,4489.1,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1759574623902,0.7652,4489.2,4489.1,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759574624092,0.7652,4489.2,4489.1,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1759574625204,0.7652,4489.2,4489.1,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1759574630517,0.5469,4489.2,4489.1,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1759574630817,0.3247,4489.2,4489.1,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1759574631317,0.3247,4489.4,4489.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759574631816,0.3247,4489.4,4489.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759574631817,2.96234273,4489.4,4489.3,1.14681]
["bitfinex-derivatives","ETHF0:USTF0",1759574632012,0.7689,4489.7,4489.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759574632219,1.2232777,4489.7,4489.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759574632416,0.6763777,4489.7,4489.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759574632719,1.0010777,4489.7,4489.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759574632914,0.5467,4489.7,4489.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759574633114,0.7689,4489.7,4489.6,1.14678]
["bitfinex-derivatives","ETHF0:USTF0",1759574635319,0.9872,4489.7,4489.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759574635514,1.38787,4489.7,4489.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759574635814,1.28899,4489.5,4489.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1759574636020,1.28899,4489.5,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574636021,1.74331648,4489.5,4489.1,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1759574636228,3.77082001,4489.5,4489.0,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759574636518,3.77082001,4489.5,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574637320,3.77082001,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759574637716,3.77082001,4489.5,4488.9,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1759574637717,3.77082001,4489.5,4489.2,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574637916,3.77082001,4489.5,4488.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759574638218,3.77082001,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759574638416,4.22512022,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759574638618,3.77082001,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759574639424,4.2251304,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759574639627,3.77082001,4489.5,4489.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1759574639818,0.3247,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574640019,0.7652,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574640425,0.7652,4489.4,4489.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759574640827,0.7652,4489.4,4488.9,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759574641023,0.7652,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574642730,0.4405,4489.4,4489.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759574642933,0.7561,4489.3,4489.2,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759574643928,0.7561,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574644128,1.37882,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574647737,1.83339582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574651138,1.43267582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574651437,1.43267582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574652341,1.83339582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574653439,1.43267582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574655142,1.83339582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574659340,1.43267582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574659941,1.83339582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574661043,1.83339582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574662042,1.83339582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574662343,1.43267582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574662545,1.83339582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574663245,1.43267582,4489.2,4489.1,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1759574664047,1.83339582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574664240,1.43267582,4489.2,4489.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759574664549,0.3096,4489.2,4489.1,9.34113]
["bitfinex-derivatives","ETHF0:USTF0",1759574665038,0.5366,4489.2,4489.1,9.34113]
["bitfinex-derivatives","ETHF0:USTF0",1759574665440,0.5366,4489.2,4489.1,4.34113]
["bitfinex-derivatives","ETHF0:USTF0",1759574669746,0.7561,4489.2,4489.1,4.34113]
["bitfinex-derivatives","ETHF0:USTF0",1759574669943,1.61313247,4489.2,4489.1,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1759574670144,1.61313247,4489.2,4489.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759574672157,1.43441247,4489.2,4489.1,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759574672749,1.21241247,4489.2,4489.1,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759574672954,1.43441247,4489.2,4489.1,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759574673252,0.76591247,4489.2,4489.1,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759574673551,0.45634116,4489.2,4489.1,4.32943]
["bitfinex-derivatives","ETHF0:USTF0",1759574673749,1.18506,4489.8,4489.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759574673943,1.86340343,4489.8,4489.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574675353,1.46274343,4489.8,4489.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574675853,1.86340343,4489.8,4489.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574676454,1.86340343,4489.8,4489.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759574676455,1.46274343,4489.8,4489.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759574676854,1.86340343,4489.8,4489.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574677758,1.86340343,4489.8,4489.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759574677959,1.86340343,4489.8,4489.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759574678451,1.18508,4489.6,4489.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759574678656,1.64142343,4489.6,4489.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759574678855,1.64142343,4489.6,4489.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759574679059,1.64142343,4489.6,4489.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574679560,1.24074343,4489.6,4489.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759574682866,0.79044343,4489.6,4489.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759574684458,1.01704343,4489.6,4489.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759574686063,0.5607,4489.6,4489.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759574686661,0.3341,4489.6,4489.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759574687064,0.5607,4489.6,4489.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1759574687960,0.3341,4489.8,4489.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759574688266,0.79065297,4489.8,4489.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759574688557,0.45655297,4489.8,4489.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759574690263,0.45655297,4489.8,4489.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1759574690264,0.6723,4490.3,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759574690463,1.52942868,4490.3,4490.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759574690660,1.64153868,4490.2,4489.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759574690858,0.2237,4489.8,4489.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574691064,0.7844,4489.8,4489.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759574691667,0.7844,4489.8,4489.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1759574693465,0.222,4490.3,4489.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759574693773,0.5607,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574694070,1.01712947,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574694568,0.79052947,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574694766,1.01712947,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574696565,0.5607,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574696765,0.3341,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574697866,0.5607,4490.1,4490.0,1.16735]
["bitfinex-derivatives","ETHF0:USTF0",1759574699070,0.6859,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759574699271,1.58786351,4490.5,4490.4,1.16731]
["bitfinex-derivatives","ETHF0:USTF0",1759574700672,0.7844,4490.5,4490.4,4.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759574701269,0.5607,4490.5,4490.4,4.37511]
["bitfinex-derivatives","ETHF0:USTF0",1759574701776,0.9191,4490.5,4490.4,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759574702273,0.9191,4490.5,4490.4,3.83301]
["bitfinex-derivatives","ETHF0:USTF0",1759574703375,0.9191,4490.5,4490.4,4.16031]
["bitfinex-derivatives","ETHF0:USTF0",1759574704973,0.9191,4490.5,4490.4,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759574706276,0.7844,4490.5,4490.4,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759574706477,0.5607,4490.5,4490.4,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1759574707266,0.32096338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574707471,0.00206338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574708773,0.75506338,4490.9,4490.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759574709478,0.52846338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574709876,0.32096338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574711873,0.75506338,4490.9,4490.8,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1759574712273,0.75506338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574712476,0.32096338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574712877,0.00206338,4490.9,4490.8,1.15207]
["bitfinex-derivatives","ETHF0:USTF0",1759574714684,0.00206338,4490.9,4490.5,1.2877278]
["bitfinex-derivatives","ETHF0:USTF0",1759574714685,0.5409,4491.5,4491.4,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759574715181,0.7484,4491.5,4491.4,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759574715382,0.3189,4491.5,4491.4,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1759574715570,3.2078,4491.8,4491.7,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1759574715571,3.4153,4491.8,4491.7,1.15199]
["bitfinex-derivatives","ETHF0:USTF0",1759574715884,3.41763119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574716182,3.96313119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574719778,3.73653119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574719979,3.96313119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574720472,0.75533119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574723186,0.75533119,4491.8,4491.7,0.82644499]
["bitfinex-derivatives","ETHF0:USTF0",1759574725193,0.75533119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574727594,0.52873119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574728993,0.75533119,4491.8,4491.7,1.15374499]
["bitfinex-derivatives","ETHF0:USTF0",1759574730796,0.75533119,4491.8,4491.7,0.82644499]
["bitfinex-derivatives","ETHF0:USTF0",1759574731298,0.75533119,4491.8,4491.7,1.13604499]
["bitfinex-derivatives","ETHF0:USTF0",1759574733197,0.75533119,4491.8,4491.7,0.82644499]
["bitfinex-derivatives","ETHF0:USTF0",1759574733890,0.75533119,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574734094,4.8186356,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574734997,4.4181456,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574736694,4.4181456,4491.8,4491.7,0.40224499]
["bitfinex-derivatives","ETHF0:USTF0",1759574736896,1.2103456,4491.8,4491.7,0.62904499]
["bitfinex-derivatives","ETHF0:USTF0",1759574737200,1.21068767,4491.8,4491.7,0.62904499]
["bitfinex-derivatives","ETHF0:USTF0",1759574737397,1.43268767,4491.8,4491.7,0.62904499]
["bitfinex-derivatives","ETHF0:USTF0",1759574739596,1.43268767,4491.8,4491.7,0.40224499]
["bitfinex-derivatives","ETHF0:USTF0",1759574740107,1.43268767,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574741495,1.43268767,4491.8,4491.7,0.40224499]
["bitfinex-derivatives","ETHF0:USTF0",1759574742601,1.43268767,4491.8,4491.7,0.62904499]
["bitfinex-derivatives","ETHF0:USTF0",1759574743098,1.43268767,4491.8,4491.7,0.95994499]
["bitfinex-derivatives","ETHF0:USTF0",1759574743301,1.21068767,4491.8,4491.7,1.17924499]
["bitfinex-derivatives","ETHF0:USTF0",1759574743501,1.43268767,4491.8,4491.7,1.17924499]
["bitfinex-derivatives","ETHF0:USTF0",1759574744595,0.00233119,4491.8,4491.7,1.17924499]
["bitfinex-derivatives","ETHF0:USTF0",1759574746695,0.00233119,4491.8,4491.7,2.37967279]
["bitfinex-derivatives","ETHF0:USTF0",1759574750398,0.1353,4492.5,4491.7,1.97918279]
["bitfinex-derivatives","ETHF0:USTF0",1759574750603,0.5428,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574751206,0.8715,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574751400,0.87339459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574757604,0.87339459,4492.5,4492.4,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1759574759207,0.87339459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574761104,0.87339459,4492.5,4492.4,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1759574761305,0.87339459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574763002,0.00189459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574763498,0.33739459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574764309,0.00189459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574766517,0.33739459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574766813,0.55979459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574767608,0.33739459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574768414,0.90059459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574769913,0.77659459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574771016,0.90059459,4492.5,4492.4,1.17743]
["bitfinex-derivatives","ETHF0:USTF0",1759574772115,0.90059459,4492.5,4492.4,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1759574772316,0.90059459,4492.5,4492.4,0.62723]
["bitfinex-derivatives","ETHF0:USTF0",1759574773214,0.55979459,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574773620,0.00189459,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574774921,0.55979459,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574776016,1.01551649,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574778611,1.35631649,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574779222,1.23231649,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574779422,1.01551649,4492.5,4492.4,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1759574780423,1.35631649,4492.5,4492.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759574780920,1.02081649,4492.5,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574781226,0.8987,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759574781423,1.3544219,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759574782227,1.3544219,4492.0,4491.9,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1759574782622,1.3544219,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759574786128,0.8987,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759574788731,0.8987,4492.0,4491.9,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1759574789332,0.8987,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759574791430,0.8987,4492.0,4491.9,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759574793633,0.8987,4492.0,4491.9,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1759574798138,0.7576,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574799132,1.15809,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574799334,1.83411311,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574799541,4.71235462,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574799837,4.31186462,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574800027,4.71235462,4491.8,4491.7,0.00175499]
["bitfinex-derivatives","ETHF0:USTF0",1759574801129,0.2195,4491.4,4491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574801335,0.9796,4491.4,4491.3,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759574801640,0.9796,4491.4,4491.3,3.81993]
["bitfinex-derivatives","ETHF0:USTF0",1759574802139,0.9796,4491.4,4491.3,3.82279044]
["bitfinex-derivatives","ETHF0:USTF0",1759574803942,0.9796,4491.4,4491.3,4.35919044]
["bitfinex-derivatives","ETHF0:USTF0",1759574804144,0.7663,4491.4,4491.3,4.35919044]
["bitfinex-derivatives","ETHF0:USTF0",1759574805645,0.3248,4491.4,4491.3,4.35919044]
["bitfinex-derivatives","ETHF0:USTF0",1759574806151,0.5443,4491.4,4491.3,4.35919044]
["bitfinex-derivatives","ETHF0:USTF0",1759574807352,0.7576,4491.4,4491.3,4.35919044]
["bitfinex-derivatives","ETHF0:USTF0",1759574810246,0.7576,4491.4,4491.3,3.95866044]
["bitfinex-derivatives","ETHF0:USTF0",1759574810948,0.7576,4491.4,4491.3,4.35919044]
["bitfinex-derivatives","ETHF0:USTF0",1759574812358,0.7576,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574812555,0.7576,4491.4,4491.3,3.21066044]
["bitfinex-derivatives","ETHF0:USTF0",1759574813351,0.7576,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574814253,0.7576,4491.4,4491.3,3.21066044]
["bitfinex-derivatives","ETHF0:USTF0",1759574814254,1.15812,4491.4,4491.3,3.21066044]
["bitfinex-derivatives","ETHF0:USTF0",1759574815462,0.7576,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574816065,1.21185245,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574816362,1.61237245,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574816662,1.21185245,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574817864,1.61237245,4491.4,4491.3,3.42226044]
["bitfinex-derivatives","ETHF0:USTF0",1759574818060,1.61237245,4491.4,4491.3,3.21066044]
["bitfinex-derivatives","ETHF0:USTF0",1759574818663,4.48732768,4491.4,4491.3,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1759574822761,9.48732768,4491.4,4491.3,0.00286044]
["bitfinex-derivatives","ETHF0:USTF0",1759574822955,0.5328,4490.5,4490.3,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1759574823161,1.43352146,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574823365,4.39300665,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574823665,4.39300665,4490.4,4490.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759574823865,0.45422146,4490.3,4490.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759574824059,0.88132146,4490.3,4490.2,0.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1759574824263,3.84080665,4490.3,4490.2,0.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1759574824461,4.17100665,4490.3,4490.2,0.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1759574824966,4.17100665,4490.3,4490.2,0.52474467]
["bitfinex-derivatives","ETHF0:USTF0",1759574825560,4.17100665,4490.3,4490.2,0.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1759574826067,3.71678519,4490.3,4490.2,0.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1759574826659,3.71678519,4490.3,4490.2,0.00234467]
["bitfinex-derivatives","ETHF0:USTF0",1759574827864,4.11740519,4490.3,4490.2,0.00234467]
["bitfinex-derivatives","ETHF0:USTF0",1759574829469,3.71678519,4490.3,4490.2,0.21124467]
["bitfinex-derivatives","ETHF0:USTF0",1759574829764,3.71678519,4490.3,4490.2,0.61187467]
["bitfinex-derivatives","ETHF0:USTF0",1759574830469,3.71678519,4490.3,4490.2,0.00234467]
["bitfinex-derivatives","ETHF0:USTF0",1759574830971,3.71678519,4490.3,4490.2,0.40297467]
["bitfinex-derivatives","ETHF0:USTF0",1759574831366,3.71678519,4490.3,4490.2,0.00234467]
["bitfinex-derivatives","ETHF0:USTF0",1759574832265,3.71678519,4490.3,4490.2,0.40297467]
["bitfinex-derivatives","ETHF0:USTF0",1759574834576,4.11740519,4490.3,4490.2,0.00234467]
["bitfinex-derivatives","ETHF0:USTF0",1759574835777,0.4271,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574835978,0.9793,4489.4,4489.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759574836275,0.3302,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574836468,0.7573,4489.3,4489.2,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1759574836668,0.75919175,4489.3,4489.2,3.8199355]
["bitfinex-derivatives","ETHF0:USTF0",1759574837068,0.75919175,4489.3,4489.2,4.0249355]
["bitfinex-derivatives","ETHF0:USTF0",1759574837271,0.75919175,4489.3,4489.2,4.3384355]
["bitfinex-derivatives","ETHF0:USTF0",1759574841074,0.00189175,4489.3,4489.2,4.3384355]
["bitfinex-derivatives","ETHF0:USTF0",1759574841276,0.00189175,4489.3,4489.2,9.3384355]
["bitfinex-derivatives","ETHF0:USTF0",1759574842673,0.3302,4490.4,4489.9,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1759574842882,0.5473,4490.4,4490.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759574843079,3.83150198,4490.4,4490.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759574843280,3.83150198,4490.4,4490.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759574843580,3.83150198,4490.4,4490.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759574843784,3.83397492,4490.4,4490.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1759574846474,3.83397492,4490.4,4490.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759574847782,3.61197492,4490.4,4490.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759574847982,3.83397492,4490.4,4490.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759574849376,1.4355164,4490.4,4490.3,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1759574849581,1.4355164,4490.4,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759574849778,0.98177294,4490.4,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759574850283,0.98177294,4490.4,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759574850484,1.43557454,4490.4,4490.3,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1759574850686,1.43557454,4490.4,4490.3,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759574851587,1.43557454,4490.4,4490.3,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1759574856189,1.43557454,4490.4,4490.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759574857285,1.43557454,4490.4,4490.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759574859595,1.43557454,4490.4,4490.3,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1759574862093,1.43557454,4490.4,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574862294,0.7564,4490.1,4490.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759574863588,0.7564,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574863788,0.7564,4490.1,4490.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759574865892,0.7564,4490.1,4490.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759574866099,1.21054184,4490.1,4490.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759574866289,1.21054184,4490.1,4490.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759574867696,1.21054184,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574868397,1.21054184,4490.1,4490.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759574869090,1.21054184,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574869698,1.61118184,4490.1,4490.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759574870394,1.21054184,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574875399,1.21054184,4490.1,4490.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759574875601,1.21054184,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574875791,1.21054184,4490.1,4490.0,0.62645]
["bitfinex-derivatives","ETHF0:USTF0",1759574876602,1.21054184,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574876902,1.21054184,4490.1,4490.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759574877899,1.21054184,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574878904,1.21054184,4490.1,4490.0,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1759574879092,1.21054184,4490.1,4490.0,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1759574882404,1.61118184,4490.1,4490.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1759574882603,0.2067,4489.8,4489.7,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574882802,0.2067,4489.8,4489.4,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574882803,0.40069,4489.5,4489.4,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574883000,0.40069,4489.5,4489.3,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574883001,1.1635,4489.4,4489.3,1.2004278]
["bitfinex-derivatives","ETHF0:USTF0",1759574883199,0.3325,4489.3,4489.2,4.4107433]
["bitfinex-derivatives","ETHF0:USTF0",1759574883399,0.9848,4489.3,4489.2,4.4107433]
["bitfinex-derivatives","ETHF0:USTF0",1759574883594,0.9848,4489.3,4489.2,5.0246633]
["bitfinex-derivatives","ETHF0:USTF0",1759574884205,0.9848,4489.3,4489.2,5.5686633]
["bitfinex-derivatives","ETHF0:USTF0",1759574886003,0.2067,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574886206,0.4287,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574886399,0.88362337,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574886600,1.21612337,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574887803,0.99412337,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574888004,0.45492337,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574888206,0.222,4490.1,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574888207,0.33497294,4490.4,4490.3,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1759574888405,0.78994567,4490.4,4490.3,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759574888808,0.99664567,4490.4,4490.3,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759574890608,1.22024567,4490.4,4490.3,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759574890811,1.22024567,4490.4,4490.3,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1759574891012,1.22024567,4490.4,4490.3,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1759574891205,1.22024567,4490.4,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759574891206,0.1324,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574891411,0.8952,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574891605,1.1172,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574892206,1.5720484,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574892406,1.5720484,4490.0,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574892705,1.21762707,4489.9,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759574892906,0.7628,4489.9,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759574893106,0.7628,4489.9,4489.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759574893307,1.21762687,4489.9,4489.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759574893514,1.21762687,4489.9,4489.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759574893909,0.7612,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574894109,1.57201112,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574894501,0.222,4490.0,4489.9,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1759574894809,0.00247294,4490.4,4490.3,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1759574895012,0.00247294,4490.4,4490.3,4.36562]
["bitfinex-derivatives","ETHF0:USTF0",1759574895212,0.222,4491.1,4491.0,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1759574895722,0.45468677,4491.1,4491.0,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1759574896025,4.72547,4492.0,4491.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759574896313,4.72757243,4492.0,4491.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759574896515,7.60909366,4492.0,4491.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759574897412,7.20862366,4492.0,4491.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759574897808,4.32710243,4492.0,4491.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759574898507,4.32710243,4492.0,4491.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759574899311,4.32710243,4492.0,4491.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759574900218,4.32710243,4492.0,4491.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1759574900811,0.4303,4491.7,4491.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759574901014,0.7628,4491.7,4491.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1759574901413,0.7628,4491.7,4491.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759574902512,0.1324,4491.5,4491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574902706,0.7628,4491.4,4491.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759574905125,0.7628,4491.4,4491.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759574908224,0.2067,4490.9,4490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574908422,0.8952,4490.5,4490.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1759574909928,0.8952,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759574911022,0.8952,4490.5,4490.4,1.15391]
["bitfinex-derivatives","ETHF0:USTF0",1759574912217,0.8952,4490.5,4490.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1759574913932,0.8952,4490.5,4490.4,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1759574916739,0.8952,4490.5,4490.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1759574918135,0.8952,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759574918732,0.8952,4490.5,4490.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1759574921043,0.8952,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759574922545,0.8952,4490.5,4490.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1759574924644,0.8952,4490.5,4490.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759574924938,0.3325,4490.5,4490.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759574925539,0.5524,4490.5,4490.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759574926445,0.8896,4490.5,4490.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759574926646,0.8896,4490.5,4490.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759574929644,0.8896,4490.5,4490.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1759574930248,0.8896,4490.5,4490.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1759574930737,0.3189,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574930940,0.7463,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574931144,0.7463,4490.4,4490.3,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1759574931341,0.7463,4490.4,4490.3,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1759574931542,0.5388,4490.4,4490.3,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759574933444,0.7463,4490.4,4490.3,4.34131]
["bitfinex-derivatives","ETHF0:USTF0",1759574937252,1.14691,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574937557,1.14693,4490.2,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759574938142,0.7463,4490.2,4490.1,1.60108295]
["bitfinex-derivatives","ETHF0:USTF0",1759574938447,0.7463,4490.2,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759574938448,0.5388,4490.1,4490.0,1.60110295]
["bitfinex-derivatives","ETHF0:USTF0",1759574938653,0.7463,4490.1,4490.0,1.60110295]
["bitfinex-derivatives","ETHF0:USTF0",1759574939151,0.7463,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574939850,0.7463,4490.1,4489.9,1.20045295]
["bitfinex-derivatives","ETHF0:USTF0",1759574939851,0.4274,4490.1,4489.9,1.20045295]
["bitfinex-derivatives","ETHF0:USTF0",1759574940152,1.33191828,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574940553,4.28621737,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759574940748,0.7463,4489.9,4489.4,1.20045295]
["bitfinex-derivatives","ETHF0:USTF0",1759574940953,0.7463,4489.9,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759574941154,1.42418199,4489.9,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759574941352,4.34194891,4489.9,4489.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1759574941958,4.34194891,4489.9,4489.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759574942455,4.34194891,4489.9,4489.8,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759574942655,0.7443,4489.8,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759574942856,1.20018199,4489.8,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759574943056,4.14797317,4489.8,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759574943258,0.536,4489.7,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759574943454,0.7443,4489.7,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759574943654,3.69209118,4489.7,4489.6,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1759574946265,0.6567,4490.0,4489.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1759574946465,0.98196418,4490.0,4489.9,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1759574947463,0.527,4490.0,4489.9,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1759574950666,0.3187,4490.0,4489.9,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1759574950873,0.4303,4490.3,4490.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1759574951166,0.4303,4490.3,4490.2,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759574951466,1.20360826,4490.3,4490.2,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759574952669,1.42090826,4490.3,4490.2,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759574953468,1.42090826,4490.3,4490.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759574953669,1.10220826,4490.3,4490.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759574953869,1.19890826,4490.2,4490.1,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759574954666,0.40065,4489.9,4489.8,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1759574954870,0.82625,4489.9,4489.8,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759574955070,1.14495,4489.9,4489.8,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759574957972,0.7443,4489.9,4489.8,4.36126]
["bitfinex-derivatives","ETHF0:USTF0",1759574958566,1.14495,4489.9,4489.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1759574958770,1.14495,4489.9,4489.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759574958771,1.5991208,4489.9,4489.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759574958968,1.14498,4489.6,4489.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759574959672,0.7443,4489.6,4489.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759574961068,0.7443,4489.6,4489.5,0.61889]
["bitfinex-derivatives","ETHF0:USTF0",1759574961468,0.7443,4489.6,4489.5,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1759574961767,0.7443,4489.6,4489.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759574962073,0.7443,4489.6,4489.5,1.15349]
["bitfinex-derivatives","ETHF0:USTF0",1759574962574,0.7443,4489.6,4489.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1759574963276,0.7443,4489.6,4489.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759574963473,0.7443,4489.6,4489.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759574963675,0.1316,4489.5,4489.2,3.2103155]
["bitfinex-derivatives","ETHF0:USTF0",1759574963974,0.7443,4489.3,4489.2,4.1526355]
["bitfinex-derivatives","ETHF0:USTF0",1759574964179,0.7443,4489.3,4489.2,3.8292355]
["bitfinex-derivatives","ETHF0:USTF0",1759574964769,0.7443,4489.3,4489.2,3.4285155]
["bitfinex-derivatives","ETHF0:USTF0",1759574964974,0.7443,4489.3,4489.2,3.8292355]
["bitfinex-derivatives","ETHF0:USTF0",1759574965175,0.7443,4489.3,4489.2,3.7519155]
["bitfinex-derivatives","ETHF0:USTF0",1759574965475,0.7443,4489.3,4489.2,3.4285155]
["bitfinex-derivatives","ETHF0:USTF0",1759574965671,0.7443,4489.3,4489.2,3.9631155]
["bitfinex-derivatives","ETHF0:USTF0",1759574966878,0.7443,4489.3,4489.2,4.3638355]
["bitfinex-derivatives","ETHF0:USTF0",1759574967981,0.3187,4489.5,4489.4,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759574968173,0.3187,4489.5,4489.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759574968475,1.33051501,4489.5,4489.4,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1759574968674,1.18091,4489.3,4489.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1759574968880,1.63552501,4489.3,4489.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1759574969176,4.56081321,4489.3,4489.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1759574969869,4.56081321,4489.3,4489.2,0.2261155]
["bitfinex-derivatives","ETHF0:USTF0",1759574972080,4.78281321,4489.3,4489.2,0.2261155]
["bitfinex-derivatives","ETHF0:USTF0",1759574972779,4.78281321,4489.3,4489.2,0.0025155]
["bitfinex-derivatives","ETHF0:USTF0",1759574977983,4.78281321,4489.3,4488.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1759574977984,0.432,4488.4,4488.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1759574978278,0.432,4488.4,4488.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759574978279,0.7544,4488.4,4488.3,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1759574978480,0.7544,4488.4,4488.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1759574978986,0.75694666,4488.4,4488.3,1.15004753]
["bitfinex-derivatives","ETHF0:USTF0",1759574979680,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574980277,0.75694666,4488.4,4488.3,0.53904753]
["bitfinex-derivatives","ETHF0:USTF0",1759574980478,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574981574,0.75694666,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574981778,1.15773666,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574981976,1.15773666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574982183,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574984481,1.15773666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574984986,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574985189,0.75694666,4488.4,4488.3,0.74924753]
["bitfinex-derivatives","ETHF0:USTF0",1759574986387,0.75694666,4488.4,4488.3,0.43274753]
["bitfinex-derivatives","ETHF0:USTF0",1759574986989,1.15773666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574987889,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574988789,1.15773666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574989791,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574990086,0.75694666,4488.4,4488.3,0.43274753]
["bitfinex-derivatives","ETHF0:USTF0",1759574990794,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574992593,1.15773666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574995396,0.75694666,4488.4,4488.3,0.22254753]
["bitfinex-derivatives","ETHF0:USTF0",1759574996696,0.75694666,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574996890,1.15773666,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574997295,1.61339207,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574997498,1.15773666,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574997698,1.6133922,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574998194,1.15773666,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759574998401,1.61355893,4488.4,4488.3,0.00194753]
["bitfinex-derivatives","ETHF0:USTF0",1759575000397,0.1273,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759575000592,0.1273,4487.5,4487.4,1.37464515]
["bitfinex-derivatives","ETHF0:USTF0",1759575000793,1.1037,4487.5,4487.4,0.92251798]
["bitfinex-derivatives","ETHF0:USTF0",1759575001193,0.3224,4487.5,4487.4,0.92251798]
["bitfinex-derivatives","ETHF0:USTF0",1759575001503,0.3224,4487.5,4487.4,0.9244984]
["bitfinex-derivatives","ETHF0:USTF0",1759575001705,0.5286,4487.5,4487.4,0.9244984]
["bitfinex-derivatives","ETHF0:USTF0",1759575002194,0.8817,4487.5,4487.4,0.9244984]
["bitfinex-derivatives","ETHF0:USTF0",1759575002396,0.8817,4487.5,4487.4,0.6079984]
["bitfinex-derivatives","ETHF0:USTF0",1759575003601,0.8817,4487.5,4487.4,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759575005003,0.8817,4487.5,4487.4,0.22458042]
["bitfinex-derivatives","ETHF0:USTF0",1759575005501,0.8817,4487.5,4487.4,0.75968042]
["bitfinex-derivatives","ETHF0:USTF0",1759575005701,0.5286,4487.5,4487.4,0.75968042]
["bitfinex-derivatives","ETHF0:USTF0",1759575006305,0.5286,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575007400,0.3224,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575007795,0.5321,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575009205,0.337,4488.0,4487.9,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1759575009504,4.16411702,4488.0,4487.9,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1759575009713,4.47381702,4488.0,4487.9,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1759575010105,4.47381702,4488.0,4487.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759575011006,4.47381702,4488.0,4487.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759575011206,0.3097,4487.9,4487.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759575011406,0.5534,4487.5,4487.4,0.22458042]
["bitfinex-derivatives","ETHF0:USTF0",1759575011606,0.8631,4487.5,4487.4,0.22458042]
["bitfinex-derivatives","ETHF0:USTF0",1759575012010,0.8631,4487.5,4487.4,0.62546042]
["bitfinex-derivatives","ETHF0:USTF0",1759575013812,0.8631,4487.5,4487.4,0.95306042]
["bitfinex-derivatives","ETHF0:USTF0",1759575014012,0.8631,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575016313,0.8631,4487.5,4487.4,0.83296042]
["bitfinex-derivatives","ETHF0:USTF0",1759575017316,0.8631,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575018008,0.8631,4487.5,4487.4,0.83296042]
["bitfinex-derivatives","ETHF0:USTF0",1759575018211,0.8631,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575019212,0.8631,4487.5,4487.4,0.83296042]
["bitfinex-derivatives","ETHF0:USTF0",1759575019408,0.8631,4487.5,4487.4,0.62546042]
["bitfinex-derivatives","ETHF0:USTF0",1759575019608,0.5194,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575021914,0.8631,4487.5,4487.4,1.16056042]
["bitfinex-derivatives","ETHF0:USTF0",1759575022318,0.8631,4487.5,4487.4,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759575022816,0.8631,4487.5,4487.4,0.40286042]
["bitfinex-derivatives","ETHF0:USTF0",1759575023220,0.8631,4487.5,4487.4,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759575023619,0.8631,4487.5,4487.4,0.40286042]
["bitfinex-derivatives","ETHF0:USTF0",1759575025220,0.8631,4487.5,4487.4,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759575025421,0.8631,4487.5,4487.4,0.40286042]
["bitfinex-derivatives","ETHF0:USTF0",1759575027124,0.8631,4487.5,4487.4,0.00198042]
["bitfinex-derivatives","ETHF0:USTF0",1759575028024,0.8631,4487.5,4487.4,0.40286042]
["bitfinex-derivatives","ETHF0:USTF0",1759575028220,0.8631,4487.5,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575028221,0.3097,4486.9,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575028427,0.82464,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575028616,1.60954949,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575028926,4.46826882,4486.7,4486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575029220,4.46826882,4486.7,4486.6,3.21051842]
["bitfinex-derivatives","ETHF0:USTF0",1759575031526,4.46826882,4486.7,4486.6,3.74731842]
["bitfinex-derivatives","ETHF0:USTF0",1759575032125,4.01315933,4486.7,4486.6,3.74731842]
["bitfinex-derivatives","ETHF0:USTF0",1759575032326,4.01315933,4486.7,4486.6,3.21051842]
["bitfinex-derivatives","ETHF0:USTF0",1759575032727,4.01315933,4486.7,4486.6,3.53991842]
["bitfinex-derivatives","ETHF0:USTF0",1759575033327,4.01315933,4486.7,4486.6,3.21051842]
["bitfinex-derivatives","ETHF0:USTF0",1759575033929,4.01315933,4486.7,4486.6,3.53991842]
["bitfinex-derivatives","ETHF0:USTF0",1759575034320,4.01315933,4486.7,4486.6,0.33211842]
["bitfinex-derivatives","ETHF0:USTF0",1759575035322,4.01315933,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575037924,4.01315933,4486.7,4486.6,0.33211842]
["bitfinex-derivatives","ETHF0:USTF0",1759575040431,4.01315933,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575043728,4.01315933,4486.7,4486.6,0.33211842]
["bitfinex-derivatives","ETHF0:USTF0",1759575044437,3.61221933,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575044633,3.68335933,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575044833,3.28241933,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575045632,3.60941933,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575046230,4.01035933,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575046835,3.60941933,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575047133,0.2097,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575047435,0.4327,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575047636,0.7597,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575048236,0.9642,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575049639,1.36514,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575049840,0.9642,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575050540,1.36514,4486.7,4486.6,0.53761842]
["bitfinex-derivatives","ETHF0:USTF0",1759575050739,1.36514,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575050937,4.29269729,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575052939,4.29269729,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575053340,3.89175729,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575053841,4.29269729,4486.7,4486.6,0.53761842]
["bitfinex-derivatives","ETHF0:USTF0",1759575054440,4.29269729,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575054944,4.74695861,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575055442,4.74695861,4486.7,4486.6,0.53761842]
["bitfinex-derivatives","ETHF0:USTF0",1759575055636,4.34601861,4486.7,4486.6,0.53761842]
["bitfinex-derivatives","ETHF0:USTF0",1759575056043,4.74695861,4486.7,4486.6,0.53761842]
["bitfinex-derivatives","ETHF0:USTF0",1759575056334,4.34601861,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575056539,1.41846132,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575058546,0.45426132,4486.7,4486.6,1.15416842]
["bitfinex-derivatives","ETHF0:USTF0",1759575058743,0.223,4486.7,4486.6,1.95264559]
["bitfinex-derivatives","ETHF0:USTF0",1759575058950,0.4426,4486.7,4486.6,1.95264559]
["bitfinex-derivatives","ETHF0:USTF0",1759575059146,0.4426,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575059450,0.7696,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575059849,0.4426,4486.7,4486.6,1.15416842]
["bitfinex-derivatives","ETHF0:USTF0",1759575060043,0.7696,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575060949,0.4426,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575061147,0.4426,4486.7,4486.6,1.15416842]
["bitfinex-derivatives","ETHF0:USTF0",1759575061350,0.4426,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575061550,0.9741,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575061843,1.37504,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575062038,0.9741,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575062650,1.37504,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575063047,0.9741,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575066355,1.37504,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575067654,0.9741,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575068251,1.37504,4486.7,4486.6,0.75321842]
["bitfinex-derivatives","ETHF0:USTF0",1759575068752,1.37504,4486.7,4486.6,0.53761842]
["bitfinex-derivatives","ETHF0:USTF0",1759575068953,1.37504,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575071260,1.82993453,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575074260,4.67252134,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575075655,4.27158134,4486.7,4486.6,0.75581842]
["bitfinex-derivatives","ETHF0:USTF0",1759575076369,4.67252134,4486.7,4486.6,0.00271842]
["bitfinex-derivatives","ETHF0:USTF0",1759575076663,4.67252134,4486.7,4486.6,0.31951842]
["bitfinex-derivatives","ETHF0:USTF0",1759575076960,4.67252134,4486.7,4486.6,0.54201842]
["bitfinex-derivatives","ETHF0:USTF0",1759575077461,4.27158134,4486.7,4486.6,0.75581842]
["bitfinex-derivatives","ETHF0:USTF0",1759575077659,4.67252134,4486.7,4486.6,0.75581842]
["bitfinex-derivatives","ETHF0:USTF0",1759575078057,0.4457,4486.1,4486.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759575078250,0.40101,4486.0,4485.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759575078454,0.4457,4485.7,4485.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759575078756,0.7788,4485.7,4485.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759575078957,0.7788,4485.7,4485.6,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1759575079153,0.7788,4485.7,4485.6,1.15593076]
["bitfinex-derivatives","ETHF0:USTF0",1759575079357,0.7788,4485.7,4485.6,0.75489076]
["bitfinex-derivatives","ETHF0:USTF0",1759575079854,0.7788,4485.7,4485.6,1.15593076]
["bitfinex-derivatives","ETHF0:USTF0",1759575080061,0.7788,4485.7,4485.6,0.75489076]
["bitfinex-derivatives","ETHF0:USTF0",1759575080363,0.7788,4485.7,4485.6,1.15593076]
["bitfinex-derivatives","ETHF0:USTF0",1759575080364,0.4457,4485.7,4485.6,1.15593076]
["bitfinex-derivatives","ETHF0:USTF0",1759575081462,0.7788,4485.7,4485.6,1.15593076]
["bitfinex-derivatives","ETHF0:USTF0",1759575082564,0.3331,4486.4,4485.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759575082859,0.1273,4488.0,4487.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759575082860,0.2246,4487.2,4487.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759575083061,0.7788,4487.2,4487.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759575083263,0.7788,4487.2,4487.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759575083574,0.7788,4487.1,4487.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1759575083864,0.7788,4487.1,4487.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575089161,1.1797,4487.1,4487.0,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575089368,4.09290244,4487.1,4487.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759575092368,3.69200244,4487.1,4487.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759575092761,3.69200244,4487.1,4487.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759575095072,3.69200244,4487.1,4487.0,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1759575095468,3.69200244,4487.1,4487.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759575095866,3.69200244,4487.1,4487.0,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1759575097067,3.69200244,4487.1,4487.0,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1759575097268,3.69200244,4487.1,4487.0,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1759575098674,3.91500244,4487.1,4487.0,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1759575100976,0.1273,4488.0,4487.3,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759575101278,3.69530538,4487.6,4487.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759575101468,4.37129362,4487.6,4487.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759575101675,1.40878824,4487.6,4487.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759575101876,4.37129362,4487.6,4487.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759575102678,4.14829362,4487.6,4487.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759575102874,4.37129362,4487.6,4487.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759575103779,3.63709362,4487.6,4487.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1759575104077,3.86009362,4487.6,4487.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1759575104577,4.08069362,4487.6,4487.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1759575105777,3.63849362,4487.6,4487.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1759575105977,3.18550538,4487.6,4487.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1759575106274,0.223,4487.6,4487.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1759575106972,0.223,4487.6,4487.5,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1759575108877,0.4446,4487.6,4487.5,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1759575116385,0.223,4487.6,4487.5,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1759575122091,0.4446,4487.6,4487.5,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1759575122486,0.223,4487.6,4487.5,4.47637]
["bitfinex-derivatives","ETHF0:USTF0",1759575127694,0.22564666,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575127899,0.44764666,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575128099,3.39833456,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575128502,2.95323456,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575130496,3.68793456,4488.4,4488.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759575130696,3.68793456,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575132703,3.39743456,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575132905,3.17633456,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575133302,0.00254666,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575133800,0.00254666,4488.4,4488.3,1.9721921]
["bitfinex-derivatives","ETHF0:USTF0",1759575134406,0.00254666,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575135404,0.73724666,4488.4,4488.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759575135802,0.73724666,4488.4,4488.3,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1759575138405,0.73724666,4488.4,4487.9,1.1246921]
["bitfinex-derivatives","ETHF0:USTF0",1759575138406,0.2905,4488.3,4487.9,1.1246921]
["bitfinex-derivatives","ETHF0:USTF0",1759575138604,0.4442,4487.8,4487.7,1.4259421]
["bitfinex-derivatives","ETHF0:USTF0",1759575138809,0.6662,4487.8,4487.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759575140910,0.9567,4487.8,4487.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759575141514,0.4451,4487.8,4487.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759575144415,0.9567,4487.8,4487.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759575146319,0.6662,4487.8,4487.7,1.17235]
["bitfinex-derivatives","ETHF0:USTF0",1759575148519,4.26659563,4487.8,4487.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759575148719,1.12076,4487.6,4487.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1759575149122,3.73961563,4487.6,4487.2,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1759575149325,0.2253,4486.5,4486.4,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1759575149520,0.6527,4486.5,4486.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1759575149819,0.6527,4486.5,4486.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759575149820,0.9921,4486.5,4486.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759575150221,0.223,4486.5,4486.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759575150421,3.9769,4487.4,4487.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759575150628,0.4483,4487.4,4487.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759575150828,3.31646599,4487.4,4487.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759575151228,3.31646599,4487.4,4487.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759575151430,3.31646599,4487.4,4487.3,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1759575151729,3.09116599,4487.4,4487.3,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1759575152326,3.52086599,4487.4,4487.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759575152829,3.31646599,4487.4,4487.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759575153426,0.2253,4487.4,4487.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759575153635,0.4483,4487.4,4487.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759575154542,0.223,4487.4,4487.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759575154838,0.4303,4488.0,4487.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575155040,0.9639,4488.0,4487.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759575155345,0.7409,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575155835,0.4303,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575156446,0.4364,4488.0,4487.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575156744,3.2910906,4488.0,4487.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575158543,3.5079906,4488.0,4487.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575158742,3.8185906,4488.0,4487.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575159240,0.3106,4487.9,4487.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759575159444,0.2134,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575159636,0.7409,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575159841,0.4303,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575160041,0.2134,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575160743,0.7409,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575161240,0.4303,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575162744,0.7409,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575163544,0.7409,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575164244,0.7409,4487.7,4487.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759575164642,0.9639,4487.7,4487.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759575165140,4.30777607,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575165446,0.7409,4487.5,4487.4,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1759575165745,0.7409,4487.5,4487.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575166935,0.7409,4487.5,4487.4,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1759575167350,0.7409,4487.5,4487.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575167642,0.7409,4487.5,4487.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759575167848,0.7409,4487.5,4487.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759575168439,0.4303,4487.5,4487.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759575172550,0.2134,4487.5,4487.4,1.16078]
["bitfinex-derivatives","ETHF0:USTF0",1759575173254,0.223,4487.7,4487.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759575173750,3.84508888,4487.7,4487.6,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759575176350,3.84508888,4487.7,4487.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759575176953,3.84508888,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575177755,3.84508888,4487.7,4487.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759575178055,3.84508888,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575178456,3.84508888,4487.7,4487.6,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1759575178652,3.84508888,4487.7,4487.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575178846,3.84508888,4487.7,4487.6,1.16076]
["bitfinex-derivatives","ETHF0:USTF0",1759575180451,3.84508888,4487.7,4487.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759575180852,3.84508888,4487.7,4487.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759575181049,0.3106,4487.5,4487.2,0.7998921]
["bitfinex-derivatives","ETHF0:USTF0",1759575181355,0.7409,4487.3,4487.2,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1759575181662,0.9639,4487.3,4487.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759575181956,0.6533,4487.3,4487.2,1.16079]
["bitfinex-derivatives","ETHF0:USTF0",1759575182753,0.9884,4487.3,4487.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1759575182961,3.82616202,4487.3,4487.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575183559,4.22705202,4487.3,4487.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759575183753,1.1612,4487.2,4487.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759575183954,0.7603,4487.2,4487.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759575184157,3.71046623,4487.2,4487.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759575185060,3.71046623,4487.2,4487.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1759575185460,3.71046623,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575187563,3.71046623,4487.2,4487.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759575188061,3.37536623,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575188661,3.71046623,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575188966,3.37536623,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575189863,3.37536623,4487.2,4487.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1759575191364,4.11136623,4487.2,4487.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759575192165,3.71046623,4487.2,4487.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759575192566,3.71046623,4487.2,4487.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1759575193467,3.37536623,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575193863,3.16126623,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575194066,0.223,4487.3,4487.2,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1759575194261,0.223,4487.3,4487.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759575194662,0.4252,4487.8,4487.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759575194857,0.223,4487.8,4487.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759575195066,3.16324312,4487.8,4487.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759575196370,3.37434312,4487.8,4487.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759575197370,3.37434312,4487.8,4487.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1759575198468,3.16324312,4487.8,4487.7,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1759575198670,3.94372,4488.1,4488.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759575198671,3.2078,4488.1,4488.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759575198865,3.6419,4488.1,4488.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1759575199068,3.6419,4488.1,4488.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759575199666,4.1911,4488.1,4488.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759575200571,4.59192,4488.1,4488.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1759575200768,4.59192,4488.1,4488.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759575203280,0.7603,4487.7,4487.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759575203475,0.9833,4487.7,4487.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759575203974,1.38415,4487.7,4487.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759575204981,0.9833,4487.7,4487.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759575205183,1.38415,4487.7,4487.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759575205679,0.7603,4487.2,4487.1,1.9789921]
["bitfinex-derivatives","ETHF0:USTF0",1759575205874,0.9833,4487.2,4487.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759575206070,0.223,4487.2,4487.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1759575206473,0.223,4487.2,4487.1,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1759575211585,0.223,4487.2,4487.1,5.1867921]
["bitfinex-derivatives","ETHF0:USTF0",1759575213186,0.4292,4487.2,4487.1,5.1867921]
["bitfinex-derivatives","ETHF0:USTF0",1759575213485,0.223,4487.2,4487.1,5.1867921]
["bitfinex-derivatives","ETHF0:USTF0",1759575213686,0.4292,4487.2,4487.1,5.1867921]
["bitfinex-derivatives","ETHF0:USTF0",1759575214186,0.223,4487.2,4487.1,5.1867921]
["bitfinex-derivatives","ETHF0:USTF0",1759575216387,0.2062,4487.6,4487.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759575216588,0.83006,4487.6,4487.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759575216889,3.35715342,4487.6,4487.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759575217095,3.66945342,4487.6,4487.5,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1759575217289,4.28101342,4487.6,4487.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1759575220987,4.28101342,4487.6,4487.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759575221189,1.13009,4487.3,4487.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575221695,1.13009,4487.3,4487.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759575221696,0.7292,4487.3,4487.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759575222492,0.7292,4487.3,4487.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759575223893,0.4169,4487.3,4487.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759575224092,0.2062,4487.3,4487.2,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759575224300,0.2062,4487.3,4487.2,1.9345921]
["bitfinex-derivatives","ETHF0:USTF0",1759575225198,0.60707,4487.5,4487.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759575225396,0.60707,4487.5,4487.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759575227799,0.2062,4487.5,4487.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759575228699,0.60707,4487.5,4487.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759575229101,1.13007,4487.5,4487.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759575233499,4.03612602,4487.5,4487.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575238001,3.63525602,4487.5,4487.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575238204,3.63525602,4487.5,4487.4,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1759575238706,3.63525602,4487.5,4487.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575239506,4.03612602,4487.5,4487.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575239709,3.63525602,4487.5,4487.4,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1759575240710,3.57425602,4487.5,4487.4,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575241309,1.1301,4487.2,4487.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759575241510,1.3531,4487.2,4487.1,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1759575241710,4.29777462,4487.2,4487.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759575242012,3.89687462,4487.2,4487.1,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759575242209,3.89687462,4487.2,4487.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1759575248915,0.7616,4487.7,4487.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759575249213,3.93973253,4487.7,4487.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759575250113,3.61433253,4487.7,4487.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759575253220,0.4477,4487.7,4487.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759575253410,0.223,4487.7,4487.6,1.16686]
["bitfinex-derivatives","ETHF0:USTF0",1759575255014,0.223,4487.7,4487.6,1.96857499]
["bitfinex-derivatives","ETHF0:USTF0",1759575255210,0.4477,4487.7,4487.6,1.96857499]
["bitfinex-derivatives","ETHF0:USTF0",1759575255406,0.2247,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575255606,0.4477,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575257220,0.223,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575259119,0.4477,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575259817,0.9846,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575260421,0.6592,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575265527,0.4477,4488.0,4487.9,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1759575265919,0.00254666,4488.4,4488.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759575266120,0.00254666,4488.4,4488.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759575266326,0.22554666,4488.4,4488.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759575267225,0.45024666,4488.4,4488.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759575274130,0.97334666,4488.4,4488.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759575275024,0.97334666,4488.4,4488.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759575275327,4.20681233,4488.4,4488.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759575276327,3.80602233,4488.4,4488.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759575276727,3.49122233,4488.4,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575276919,0.7368,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575277324,3.57315199,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575277525,3.57315199,4488.3,4488.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575278031,3.57315199,4488.3,4488.2,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1759575278331,3.57315199,4488.3,4488.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759575278332,3.25835199,4488.3,4488.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759575278531,3.57315199,4488.3,4488.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575278834,3.57315199,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575279230,3.97395199,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575279829,3.57315199,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575281334,3.57315199,4488.3,4488.2,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1759575281533,3.57315199,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575284232,3.57315199,4488.3,4488.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575284435,3.57315199,4488.3,4488.2,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1759575284937,3.05005199,4488.3,4488.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759575285139,3.57315199,4488.3,4488.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759575285637,3.79615199,4488.3,4488.2,1.15891]
["bitfinex-derivatives","ETHF0:USTF0",1759575287140,3.79615199,4488.3,4488.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575287329,0.2137,4488.0,4487.9,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1759575287635,0.9598,4488.0,4487.9,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1759575289035,3.89521088,4488.0,4487.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759575289238,0.422,4487.7,4487.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575289439,0.9598,4487.7,4487.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575289742,3.84172848,4487.7,4487.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575293239,4.24257848,4487.7,4487.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759575293737,0.2137,4487.1,4487.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1759575293939,0.9598,4487.1,4487.0,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1759575294138,0.645,4487.1,4487.0,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1759575294332,0.645,4487.1,4487.0,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1759575295138,0.645,4487.1,4487.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759575295139,0.223,4487.1,4487.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759575296848,0.4367,4487.1,4487.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759575297048,0.9598,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575299548,0.645,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575300152,0.422,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575300353,0.645,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575301847,0.645,4487.1,4487.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759575302056,3.06741147,4487.1,4486.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759575302246,3.06741147,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575302247,3.26641147,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575302445,3.48941147,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575302954,3.81961147,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575303153,4.22051147,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575303852,3.81961147,4487.1,4487.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759575304054,3.48941147,4487.1,4487.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1759575304349,0.223,4487.1,4487.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759575304546,0.223,4487.1,4487.0,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1759575306657,0.223,4487.1,4487.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759575306855,0.223,4487.1,4487.0,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1759575308163,0.223,4487.1,4487.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759575308363,0.4312,4487.1,4487.0,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1759575308658,0.4312,4487.1,4487.0,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1759575309562,0.223,4487.1,4487.0,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1759575314765,0.2082,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575315066,3.70871054,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575315467,0.4312,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575315672,0.223,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575318068,1.37805,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575322069,0.9772,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575322866,0.647,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575323173,0.4312,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575324378,0.223,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575325274,0.223,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575326275,0.647,4487.7,4487.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759575327279,0.647,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575329882,1.1007464,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575330074,0.647,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575330880,1.10074881,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575331476,1.41194881,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575332281,1.41194881,4487.7,4487.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759575332779,1.41194881,4487.7,4487.6,4.37116]
["bitfinex-derivatives","ETHF0:USTF0",1759575334570,1.41194881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575334981,1.41194881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575336980,1.81279881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575337279,1.41194881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575338183,1.10074881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575339085,1.10074881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575339383,1.10074881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575339680,1.43244881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575339882,1.83329881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575340988,1.10074881,4487.7,4487.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759575341188,0.67674881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575341486,0.45374881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575341675,0.67674881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575342483,0.45374881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575342682,0.67674881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575344082,0.90354881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575346381,0.45374881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575346585,0.67674881,4487.7,4487.6,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759575347480,0.223,4487.7,4487.6,2.36430688]
["bitfinex-derivatives","ETHF0:USTF0",1759575347680,0.00254666,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575347880,0.681366,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575348983,0.458366,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575349383,0.685166,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575349579,0.458366,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575350290,0.00254666,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575350789,0.22934666,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575351192,0.00254666,4488.4,4488.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575352687,0.00254666,4488.4,4488.3,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1759575353797,0.77,4489.9,4489.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759575353998,1.22509051,4489.9,4489.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759575354297,0.77,4489.6,4489.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1759575354787,0.77225188,4489.6,4489.5,0.68631506]
["bitfinex-derivatives","ETHF0:USTF0",1759575354989,0.77225188,4489.6,4489.5,0.90981506]
["bitfinex-derivatives","ETHF0:USTF0",1759575356291,0.44055188,4489.6,4489.5,0.90981506]
["bitfinex-derivatives","ETHF0:USTF0",1759575356986,0.77225188,4489.6,4489.5,0.90981506]
["bitfinex-derivatives","ETHF0:USTF0",1759575357888,0.44055188,4489.6,4489.5,0.90981506]
["bitfinex-derivatives","ETHF0:USTF0",1759575358190,0.00225188,4489.6,4489.5,0.90981506]
["bitfinex-derivatives","ETHF0:USTF0",1759575358897,0.00225188,4489.6,4489.5,1.31050506]
["bitfinex-derivatives","ETHF0:USTF0",1759575371695,0.74175188,4489.6,4489.5,0.33211506]
["bitfinex-derivatives","ETHF0:USTF0",1759575372106,0.74175188,4489.6,4489.5,0.88691506]
["bitfinex-derivatives","ETHF0:USTF0",1759575372603,0.74175188,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575373305,0.43075188,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575373906,0.42915188,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575377203,0.74015188,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575377908,0.42915188,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575378111,0.74015188,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575378304,1.1946615,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575378715,1.1946615,4489.6,4489.5,0.88691506]
["bitfinex-derivatives","ETHF0:USTF0",1759575379505,1.1946615,4489.6,4489.5,0.76261506]
["bitfinex-derivatives","ETHF0:USTF0",1759575379711,1.1946615,4489.6,4489.5,0.54741506]
["bitfinex-derivatives","ETHF0:USTF0",1759575382310,1.1946615,4489.6,4489.5,0.94810506]
["bitfinex-derivatives","ETHF0:USTF0",1759575382708,4.13408715,4489.6,4489.5,0.33211506]
["bitfinex-derivatives","ETHF0:USTF0",1759575383017,4.13408715,4489.6,4489.5,1.28760506]
["bitfinex-derivatives","ETHF0:USTF0",1759575383510,4.13408715,4489.6,4489.5,0.33211506]
["bitfinex-derivatives","ETHF0:USTF0",1759575383709,4.13408715,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575383909,4.13408715,4489.6,4489.5,0.34181506]
["bitfinex-derivatives","ETHF0:USTF0",1759575386611,4.13408715,4489.6,4489.5,0.55711506]
["bitfinex-derivatives","ETHF0:USTF0",1759575387720,4.35708715,4489.6,4489.5,0.34181506]
["bitfinex-derivatives","ETHF0:USTF0",1759575396127,4.35708715,4489.6,4489.5,0.55211506]
["bitfinex-derivatives","ETHF0:USTF0",1759575399631,4.35708715,4489.6,4489.5,0.95280506]
["bitfinex-derivatives","ETHF0:USTF0",1759575399937,0.8836615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575400136,0.8912615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575401840,0.6682615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575402033,0.8912615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575404234,0.4551615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575404438,0.6781615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575404835,0.4551615,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575405038,0.22365188,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575406440,0.67922594,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575407941,1.12462594,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575411642,0.67922594,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575411844,0.22365188,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575413141,0.00065188,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575416541,0.45580946,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575418746,0.67440946,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575419247,1.21230946,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575420846,0.90120946,4489.6,4489.5,1.29100506]
["bitfinex-derivatives","ETHF0:USTF0",1759575422646,1.21220946,4489.6,4489.5,0.95280506]
["bitfinex-derivatives","ETHF0:USTF0",1759575428155,1.21220946,4489.6,4489.5,0.55211506]
["bitfinex-derivatives","ETHF0:USTF0",1759575428349,4.10514447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575428857,4.50582447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575429752,4.10514447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575434162,4.50582447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575434765,4.10514447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575435260,4.32814447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575435964,4.72882447,4489.6,4489.5,0.00241506]
["bitfinex-derivatives","ETHF0:USTF0",1759575437463,0.4131,4488.9,4488.5,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759575437661,0.7241,4488.7,4488.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1759575438560,0.7241,4488.7,4488.6,0.74195686]
["bitfinex-derivatives","ETHF0:USTF0",1759575438965,0.7241,4488.7,4488.6,0.96625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575440166,0.7241,4488.7,4488.6,1.17775686]
["bitfinex-derivatives","ETHF0:USTF0",1759575440364,0.4131,4488.7,4488.6,1.17775686]
["bitfinex-derivatives","ETHF0:USTF0",1759575440662,0.7241,4488.7,4488.6,1.17775686]
["bitfinex-derivatives","ETHF0:USTF0",1759575442156,0.7241,4488.7,4488.6,0.77698686]
["bitfinex-derivatives","ETHF0:USTF0",1759575442355,0.7241,4488.7,4488.6,1.17775686]
["bitfinex-derivatives","ETHF0:USTF0",1759575442863,3.68532768,4488.7,4488.6,0.77698686]
["bitfinex-derivatives","ETHF0:USTF0",1759575443060,3.68532768,4488.7,4488.6,1.17775686]
["bitfinex-derivatives","ETHF0:USTF0",1759575452165,3.68532768,4488.7,4488.6,0.77698686]
["bitfinex-derivatives","ETHF0:USTF0",1759575452371,3.68532768,4488.7,4488.6,0.96625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575454072,3.68532768,4488.7,4488.6,1.18625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575454270,3.37432768,4488.7,4488.6,1.18625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575454475,2.96122768,4488.7,4488.6,1.18625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575454667,3.17582768,4488.7,4488.6,1.18625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575455564,3.71062768,4488.7,4488.6,1.18625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575460070,3.71062768,4488.7,4488.6,0.96625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575461379,4.16493762,4488.7,4488.6,0.96625686]
["bitfinex-derivatives","ETHF0:USTF0",1759575471494,4.16493762,4488.7,4488.6,0.74195686]
["bitfinex-derivatives","ETHF0:USTF0",1759575475698,4.16493762,4488.7,4488.6,0.40255686]
["bitfinex-derivatives","ETHF0:USTF0",1759575476094,4.16493762,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575476095,4.56569762,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575476302,7.77349762,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575476796,7.37273762,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575477495,7.37273762,4488.7,4488.6,0.34038686]
["bitfinex-derivatives","ETHF0:USTF0",1759575477695,7.37273762,4488.7,4488.6,0.74115686]
["bitfinex-derivatives","ETHF0:USTF0",1759575478300,7.37273762,4488.7,4488.6,0.95495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575479996,7.37273762,4488.7,4488.6,0.55418686]
["bitfinex-derivatives","ETHF0:USTF0",1759575481102,4.16493762,4488.7,4488.6,0.55418686]
["bitfinex-derivatives","ETHF0:USTF0",1759575482703,4.16493762,4488.7,4488.6,0.95495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575484800,0.67730994,4488.7,4488.6,1.17495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575486000,0.88750994,4488.7,4488.6,1.17495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575489010,1.09720994,4488.7,4488.6,1.17495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575489306,1.42610994,4488.7,4488.6,1.17495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575490308,1.20310994,4488.7,4488.6,1.17495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575490509,1.42610994,4488.7,4488.6,0.55418686]
["bitfinex-derivatives","ETHF0:USTF0",1759575491609,1.42610994,4488.7,4488.6,0.95495686]
["bitfinex-derivatives","ETHF0:USTF0",1759575491806,1.09720994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575492409,1.42610994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575493309,1.09720994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575494707,0.67730994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575497011,0.88750994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575503819,1.42610994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575504522,1.09720994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575505118,1.42610994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575505621,1.20310994,4488.7,4488.6,1.16705686]
["bitfinex-derivatives","ETHF0:USTF0",1759575505820,1.42610994,4488.7,4488.6,0.34038686]
["bitfinex-derivatives","ETHF0:USTF0",1759575506023,1.42610994,4488.7,4488.6,0.74115686]
["bitfinex-derivatives","ETHF0:USTF0",1759575506228,1.42610994,4488.7,4488.6,1.16715686]
["bitfinex-derivatives","ETHF0:USTF0",1759575506521,1.09720994,4488.7,4488.6,1.16715686]
["bitfinex-derivatives","ETHF0:USTF0",1759575506714,0.87420994,4488.7,4488.6,1.16715686]
["bitfinex-derivatives","ETHF0:USTF0",1759575507021,1.09720994,4488.7,4488.6,1.16715686]
["bitfinex-derivatives","ETHF0:USTF0",1759575508920,0.87420994,4488.7,4488.6,1.16715686]
["bitfinex-derivatives","ETHF0:USTF0",1759575509128,1.42610994,4488.7,4488.6,1.16715686]
["bitfinex-derivatives","ETHF0:USTF0",1759575510826,1.42610994,4488.7,4488.6,0.95505686]
["bitfinex-derivatives","ETHF0:USTF0",1759575511427,1.42610994,4488.7,4488.6,0.55428686]
["bitfinex-derivatives","ETHF0:USTF0",1759575511931,1.42610994,4488.7,4488.6,0.95505686]
["bitfinex-derivatives","ETHF0:USTF0",1759575517021,1.42610994,4488.7,4488.6,0.34038686]
["bitfinex-derivatives","ETHF0:USTF0",1759575517220,1.42610994,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575518319,1.82686994,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575518516,1.42610994,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575520729,1.42610994,4488.7,4488.6,0.40255686]
["bitfinex-derivatives","ETHF0:USTF0",1759575521430,1.42610994,4488.7,4488.6,0.73155686]
["bitfinex-derivatives","ETHF0:USTF0",1759575523929,1.42667359,4488.7,4488.6,0.95425686]
["bitfinex-derivatives","ETHF0:USTF0",1759575524228,0.67787359,4488.7,4488.6,1.17475686]
["bitfinex-derivatives","ETHF0:USTF0",1759575525431,0.45487359,4488.7,4488.6,1.17475686]
["bitfinex-derivatives","ETHF0:USTF0",1759575525632,0.67787359,4488.7,4488.6,1.17475686]
["bitfinex-derivatives","ETHF0:USTF0",1759575529528,0.3745254,4488.7,4488.6,1.17475686]
["bitfinex-derivatives","ETHF0:USTF0",1759575529735,0.2091,4489.2,4489.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759575529930,0.223,4489.2,4489.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759575530130,3.06985718,4489.2,4489.1,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1759575531438,0.75185188,4489.6,4489.5,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1759575531636,0.75185188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575531835,0.97485188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575532236,0.97485188,4489.6,4489.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759575532431,0.7512,4489.1,4489.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1759575532632,0.9742,4489.1,4489.0,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1759575532834,0.9742,4489.1,4489.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1759575533030,0.223,4489.1,4489.0,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1759575533729,0.4321,4489.1,4489.0,1.29693]
["bitfinex-derivatives","ETHF0:USTF0",1759575534433,0.2091,4489.3,4489.2,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759575534637,0.4321,4489.3,4489.2,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759575535234,0.223,4489.3,4489.2,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1759575538042,0.00065188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575538242,0.22365188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575538441,0.43275188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575540243,0.22365188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575540845,0.43275188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575541444,0.76295188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575541742,0.45415698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575541943,0.67715698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575542340,0.45415698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575542633,0.67715698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575543042,0.45415698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575544739,0.66495698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575546246,1.22185698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575546950,0.88555698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575547246,0.66495698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575553454,0.45415698,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575556957,0.00065188,4489.6,4489.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1759575574775,0.00065188,4489.6,4489.5,1.47340862]
["bitfinex-derivatives","ETHF0:USTF0",1759575575276,0.7466,4490.6,4490.5,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1759575575574,0.7466,4490.6,4490.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575575769,0.7466,4490.6,4490.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759575576275,0.74866422,4490.6,4490.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759575576571,0.74866422,4490.6,4490.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759575576779,0.2088,4490.4,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759575576966,0.7466,4490.4,4490.3,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759575577170,0.7466,4490.4,4490.3,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759575577367,0.7466,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575580781,0.7466,4490.4,4490.3,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1759575586382,0.7466,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575586985,1.19953884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575589276,0.45293884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575590283,0.66343884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575590487,0.67493884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575590688,0.88543884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575591089,0.66343884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575591289,0.88543884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575591490,0.67493884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575591789,0.88543884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575592991,1.09423884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575593198,1.42153884,4490.4,4490.3,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759575594785,1.42153884,4490.4,4490.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759575594985,1.42153884,4490.4,4490.3,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1759575597382,1.42153884,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575597690,1.42153884,4490.4,4490.3,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1759575600393,4.33572231,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575600594,4.73633231,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575600996,4.33572231,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575601291,4.73633231,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575602395,4.73661747,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575602584,4.33600747,4490.4,4490.3,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1759575602895,4.33600747,4490.4,4490.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759575604397,4.33600747,4490.4,4490.3,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1759575608085,4.33600747,4490.4,4490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575608086,0.3213,4490.3,4490.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759575608287,0.82547,4489.8,4489.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759575608491,0.4248,4489.5,4489.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1759575608690,1.199324,4489.5,4489.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1759575610198,1.199324,4489.5,4489.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759575610896,4.10496163,4489.5,4489.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759575614699,1.14682,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575614896,1.421324,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575615101,4.35476069,4489.2,4488.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759575615394,0.7461,4489.0,4488.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1759575615598,1.199324,4489.0,4488.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1759575615900,1.199324,4489.0,4488.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759575615901,4.08959504,4489.0,4488.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759575616495,4.08959504,4489.0,4488.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1759575617002,3.85837104,4489.0,4488.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1759575617300,4.25910104,4489.0,4488.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1759575617696,4.25910104,4489.0,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575617697,1.14686,4488.8,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575617898,1.36886,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575618197,4.25516182,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575621211,4.25516182,4488.7,4488.6,0.33978686]
["bitfinex-derivatives","ETHF0:USTF0",1759575621705,4.25516182,4488.7,4488.6,0.00178686]
["bitfinex-derivatives","ETHF0:USTF0",1759575622798,4.25516182,4488.7,4487.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759575622799,0.7461,4487.7,4487.6,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759575623105,0.9691,4487.7,4487.6,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1759575623493,0.9691,4487.7,4487.6,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759575624001,0.9691,4487.7,4487.6,1.16671441]
["bitfinex-derivatives","ETHF0:USTF0",1759575624306,0.6478,4487.7,4487.6,1.16671441]
["bitfinex-derivatives","ETHF0:USTF0",1759575624801,3.2078,4488.1,4487.6,1.16671441]
["bitfinex-derivatives","ETHF0:USTF0",1759575625009,3.2078,4488.1,4488.0,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1759575625209,3.4308,4488.1,4488.0,1.28972]
["bitfinex-derivatives","ETHF0:USTF0",1759575625701,0.2188,4488.6,4488.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759575625903,0.84257,4488.6,4488.5,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759575626402,0.4418,4488.6,4488.5,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759575626795,3.2078,4488.8,4488.5,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759575626796,3.2078,4488.8,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759575627096,7.43471802,4488.8,4488.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759575628700,6.48965802,4488.8,4488.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759575628901,6.28365802,4488.8,4488.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759575629104,6.28785802,4488.8,4488.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759575630301,6.06485802,4488.8,4488.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759575630506,6.28785802,4488.8,4488.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759575631598,3.2078,4488.8,4488.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759575632003,3.4308,4488.8,4488.7,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759575632307,3.2078,4488.8,4488.7,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759575632607,3.4308,4488.8,4488.7,1.16386]
["bitfinex-derivatives","ETHF0:USTF0",1759575634706,0.40073,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575635008,0.62373,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575635204,0.83043,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575635806,1.35823,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575636005,1.04623,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575636205,0.4297,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575636708,0.83043,4489.1,4489.0,1.27853]
["bitfinex-derivatives","ETHF0:USTF0",1759575637811,0.40072,4489.2,4489.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1759575638008,0.62372,4489.2,4489.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759575638211,0.83042,4489.2,4489.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759575638409,0.4297,4489.2,4489.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759575638909,0.223,4489.2,4489.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1759575639212,0.60736,4489.8,4489.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759575639401,1.04616,4489.8,4489.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759575639606,4.19141522,4489.8,4489.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759575641419,3.79075522,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575641611,4.19141522,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575643113,3.47875522,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575643914,3.79075522,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575644414,3.4145,4490.1,4490.0,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1759575644620,3.6375,4490.1,4490.0,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1759575644918,4.56594,4490.1,4490.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759575645218,1.13516,4489.8,4489.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759575645423,0.9575,4489.8,4489.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1759575647217,1.4095652,4489.8,4489.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1759575648717,1.4095652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575649720,1.0975652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575650717,0.4520652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575650922,1.4095652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575651421,1.0975652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575652222,1.4095652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575652421,1.8102252,4489.8,4489.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759575652622,1.4095652,4489.8,4489.7,0.93277]
["bitfinex-derivatives","ETHF0:USTF0",1759575652924,1.4095652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575653723,0.6750652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575654120,0.6740652,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575656825,0.222,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575658725,0.4287,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575658929,0.9565,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575659629,0.9565,4489.8,4489.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759575659830,1.35716,4489.8,4489.7,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759575660231,0.9565,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575661032,1.409084,4489.8,4489.7,1.14367]
["bitfinex-derivatives","ETHF0:USTF0",1759575662229,1.809744,4489.8,4489.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1759575662431,0.3105,4489.7,4489.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759575662630,0.7405,4489.2,4489.1,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1759575663030,0.7405,4489.2,4489.1,0.92632]
["bitfinex-derivatives","ETHF0:USTF0",1759575664030,0.7405,4489.2,4489.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759575666031,0.7405,4489.2,4489.1,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1759575666235,1.19352103,4489.2,4489.1,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1759575666535,0.7405,4489.2,4489.1,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1759575666732,0.7405,4489.2,4489.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759575667636,1.19360471,4489.2,4489.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759575668639,1.19360471,4489.2,4489.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759575668941,0.435,4489.4,4489.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575669337,0.88818934,4489.4,4489.3,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1759575669637,0.67518934,4489.4,4489.3,1.14521]
["bitfinex-derivatives","ETHF0:USTF0",1759575669838,0.67518934,4489.4,4489.3,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1759575670340,0.222,4489.4,4489.3,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1759575674546,0.61364,4490.1,4490.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759575674739,0.61364,4490.1,4490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759575674740,1.28897596,4490.1,4490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759575674942,4.12887771,4490.1,4490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759575675346,3.90687771,4490.1,4490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759575675542,4.12887771,4490.1,4490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759575677049,3.72823771,4490.1,4490.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759575677948,0.66633596,4490.1,4490.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1759575678248,0.88833596,4490.1,4490.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1759575678647,0.67533596,4490.1,4490.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1759575678844,0.88833596,4490.1,4490.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1759575679547,1.19383596,4490.1,4490.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1759575679851,0.45333596,4490.1,4490.0,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1759575681151,0.222,4490.2,4490.1,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1759575682049,0.00206422,4490.6,4490.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759575682545,0.45562956,4490.6,4490.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1759575682745,0.3105,4491.4,4491.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1759575683049,1.10540696,4491.3,4491.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1759575683249,1.41590696,4491.3,4491.2,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1759575683749,1.41854663,4491.3,4491.2,1.14769516]
["bitfinex-derivatives","ETHF0:USTF0",1759575684050,1.10804663,4491.3,4491.2,1.14769516]
["bitfinex-derivatives","ETHF0:USTF0",1759575684351,0.67804663,4491.3,4491.2,1.14769516]
["bitfinex-derivatives","ETHF0:USTF0",1759575685051,0.22463967,4491.3,4491.2,1.14769516]
["bitfinex-derivatives","ETHF0:USTF0",1759575685349,1.61380632,4492.9,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759575685549,1.14097,4492.0,4491.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759575685750,1.59378933,4492.0,4491.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759575686050,1.59378933,4492.0,4491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575686251,0.88281933,4492.0,4491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575686451,0.8845593,4492.0,4491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575687050,0.6675593,4492.0,4491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575687253,0.21473997,4492.0,4491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575687448,0.00173997,4492.0,4491.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759575688753,4.38029,4492.9,4492.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759575688948,5.05433308,4492.9,4492.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759575689148,1.84653308,4492.9,4492.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759575689343,1.84653308,4492.9,4492.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759575689551,0.40041,4492.6,4492.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759575689751,1.17307999,4492.6,4492.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759575690353,0.77266999,4492.6,4492.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759575691453,0.44216999,4492.6,4492.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759575692156,0.77266999,4492.6,4492.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759575693555,0.44216999,4492.6,4492.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759575695356,0.22716999,4492.6,4492.5,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759575695860,0.76196999,4492.6,4492.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1759575696557,0.22716999,4492.6,4492.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1759575696953,0.00256999,4492.6,4492.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1759575698057,0.22706999,4492.6,4492.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1759575699162,0.222,4493.3,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575699163,0.40036,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575699362,0.85126212,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575699658,3.72307802,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575700160,3.72547676,4493.2,4493.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759575700362,3.94747676,4493.2,4493.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759575701262,3.94747676,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575704262,3.49657464,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575704463,3.9476663,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575707161,3.49657464,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575709764,3.49657464,4493.2,4493.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759575711164,3.49657464,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575720478,3.49657464,4493.2,4493.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759575721977,3.49657464,4493.2,4493.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759575723894,4.09713464,4493.2,4492.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759575724089,0.40041,4492.6,4492.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759575724285,0.62241,4492.6,4492.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1759575724480,0.62241,4492.6,4492.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759575725387,0.222,4492.6,4492.5,1.29992]
["bitfinex-derivatives","ETHF0:USTF0",1759575725894,0.62241,4492.6,4492.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759575739096,3.57763062,4492.6,4492.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759575739488,8.57763062,4492.6,4492.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1759575739688,8.57763062,4492.6,4492.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759575740097,8.57763062,4492.6,4492.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759575740801,11.78543062,4492.6,4492.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1759575751901,11.78543062,4492.6,4492.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1759575752507,11.16302062,4492.6,4492.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759575752714,6.78543062,4492.6,4492.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759575754606,3.83021,4492.6,4492.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759575755311,3.4298,4492.6,4492.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759575755711,0.222,4492.6,4492.5,6.28642]
["bitfinex-derivatives","ETHF0:USTF0",1759575761311,0.62241,4492.6,4492.5,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1759575762314,0.62241,4492.6,4492.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759575762514,0.222,4492.6,4492.5,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1759575777526,0.00239874,4493.2,4493.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759575777720,0.22439874,4493.2,4493.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759575781429,0.22439874,4493.2,4493.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759575783535,0.22439874,4493.2,4493.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759575788536,0.22439874,4493.2,4493.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759575790131,0.22439874,4493.2,4493.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759575790831,0.00239874,4493.2,4493.1,1.17417]
["bitfinex-derivatives","ETHF0:USTF0",1759575794935,3.2078,4494.1,4494.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759575795138,3.4298,4494.1,4494.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1759575795437,6.3389062,4494.1,4494.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1759575795942,6.3405304,4494.1,4494.0,1.26739]
["bitfinex-derivatives","ETHF0:USTF0",1759575796640,6.3405304,4494.1,4494.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759575796840,6.3405304,4494.1,4494.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759575797937,6.7408104,4494.1,4494.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759575798142,11.7408104,4494.1,4494.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759575799841,0.40031,4493.8,4493.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759575800052,0.62232,4493.7,4493.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759575800337,0.62232,4493.7,4493.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759575800338,3.10601255,4493.7,4493.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759575800542,3.2078,4493.2,4492.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759575800742,0.62237,4493.1,4493.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759575800944,3.57774056,4493.1,4493.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759575801145,8.57774056,4493.1,4493.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759575801939,3.17737056,4493.1,4493.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759575808048,3.57774056,4493.1,4493.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759575810646,3.17737056,4493.1,4493.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759575815252,3.57774056,4493.1,4493.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759575815552,3.57774056,4493.1,4493.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759575816047,2.95537056,4493.1,4493.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1759575816255,3.2078,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759575816552,6.29383641,4493.9,4493.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759575816750,6.69413641,4493.9,4493.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759575820551,6.69413641,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759575822358,6.69413641,4493.9,4493.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759575827259,6.29383641,4493.9,4493.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759575828059,6.29383641,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759575828760,6.29383641,4493.9,4493.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1759575830162,6.29383641,4493.9,4493.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759575830558,6.29383641,4493.9,4493.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759575830958,3.08603641,4493.9,4493.8,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1759575831355,0.0016242,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575831561,0.2236242,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575831760,3.13715509,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575834869,3.13715509,4494.1,4494.0,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1759575835062,3.13715509,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575835669,3.13715509,4494.1,4494.0,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1759575836969,0.2236242,4494.1,4494.0,1.26709]
["bitfinex-derivatives","ETHF0:USTF0",1759575838665,0.2236242,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575841273,0.6239042,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575841673,0.2236242,4494.1,4494.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1759575842368,0.2236242,4494.1,4494.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759575842575,0.6239042,4494.1,4494.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759575842774,3.51144606,4494.1,4494.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759575844574,3.51144606,4494.1,4494.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759575844776,3.51144606,4494.1,4493.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759575844777,0.40032,4493.7,4493.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759575844976,0.62232,4493.7,4493.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759575845173,3.50319092,4493.7,4493.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759575845770,3.10287092,4493.7,4493.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759575847378,3.10287092,4493.7,4493.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759575847975,3.10287092,4493.7,4493.6,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759575847976,0.222,4493.7,4493.6,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759575850984,0.222,4493.7,4493.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759575854281,0.222,4493.7,4493.6,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759575861285,0.222,4493.7,4493.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759575863287,0.222,4493.7,4493.6,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759575880704,0.222,4493.7,4493.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759575880900,0.222,4493.7,4493.6,1.15712]
["bitfinex-derivatives","ETHF0:USTF0",1759575882198,0.222,4493.7,4493.6,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1759575887113,0.0016242,4494.1,4494.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759575887605,0.0016242,4494.1,4494.0,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1759575888601,0.17745999,4495.4,4494.0,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1759575888602,0.3141,4495.5,4495.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759575888902,0.7459,4495.9,4495.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575889403,2.95932084,4495.9,4495.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575889607,0.00261626,4495.9,4495.8,1.14944871]
["bitfinex-derivatives","ETHF0:USTF0",1759575890002,0.00261626,4495.9,4495.8,1.95003448]
["bitfinex-derivatives","ETHF0:USTF0",1759575890200,0.5251,4496.9,4496.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575890402,0.222,4497.0,4496.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575890811,0.3141,4497.2,4496.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575890812,0.3141,4497.1,4497.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575891308,0.31632734,4497.1,4497.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575892306,0.00222734,4497.1,4497.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575892511,0.00222734,4497.1,4497.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759575895608,3.2298,4497.9,4497.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759575895814,0.022,4497.9,4497.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575896015,0.3361,4497.9,4497.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575896709,0.33892911,4497.9,4497.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575896910,0.54992911,4497.9,4497.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575897506,0.54992911,4497.9,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575897507,0.45662911,4497.9,4497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575897706,0.4318,4497.6,4497.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759575897906,0.4318,4497.6,4497.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759575898108,0.7459,4497.6,4497.5,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1759575898306,0.7459,4497.6,4497.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759575898717,0.7459,4497.6,4497.5,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759575899913,0.7459,4497.6,4497.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759575899914,1.14591,4497.2,4497.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759575900912,1.14591,4497.2,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575900913,1.14591,4497.2,4496.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759575900914,0.8787,4496.5,4496.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759575902116,0.8787,4496.5,4496.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759575903014,0.8787,4496.5,4496.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759575903216,0.8787,4496.5,4496.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759575903511,0.40006,4496.6,4496.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759575903713,0.222,4496.9,4496.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575903908,0.222,4496.9,4496.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759575904607,0.5346,4496.9,4496.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759575904815,0.748,4496.9,4496.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759575905011,1.15087,4496.5,4496.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575905218,1.28457,4496.5,4496.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575905713,1.28457,4496.5,4496.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759575905920,0.8845,4496.5,4496.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759575906121,0.8845,4496.5,4496.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575907012,0.526,4496.5,4496.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575907217,0.526,4496.8,4496.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575908013,0.7508,4496.8,4496.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575908209,0.7508,4496.8,4496.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759575909714,1.15084,4496.8,4496.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759575909915,0.7508,4496.8,4496.7,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1759575911515,1.15084,4496.8,4496.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759575911723,0.7508,4496.3,4496.2,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759575911923,0.7508,4496.3,4496.2,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759575912112,0.2134,4496.7,4496.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1759575912416,0.526,4496.7,4496.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1759575912615,0.3126,4496.7,4496.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1759575913021,0.526,4496.7,4496.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1759575913626,0.7508,4496.7,4496.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1759575914521,0.40008,4496.4,4496.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759575914715,0.7508,4496.3,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759575915218,0.7508,4496.3,4496.2,0.62379]
["bitfinex-derivatives","ETHF0:USTF0",1759575916120,0.4382,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575916421,0.7508,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575916621,0.7508,4495.9,4495.8,0.22591871]
["bitfinex-derivatives","ETHF0:USTF0",1759575916821,0.7508,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575917118,0.7508,4495.9,4495.8,0.22591871]
["bitfinex-derivatives","ETHF0:USTF0",1759575919019,0.7508,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575919520,0.3126,4496.8,4496.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1759575919722,3.5204,4496.9,4496.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575920121,0.526,4496.9,4496.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575920620,0.526,4496.9,4496.2,4.20804]
["bitfinex-derivatives","ETHF0:USTF0",1759575920621,0.1337,4496.5,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759575920825,0.8845,4496.5,4496.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759575921019,0.526,4496.5,4496.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759575921323,0.7949,4497.0,4496.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759575921519,0.7949,4497.0,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759575921822,1.1075,4497.0,4496.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1759575922524,1.1075,4497.0,4496.9,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1759575922925,1.1075,4497.0,4496.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1759575923222,0.9738,4497.0,4496.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1759575923414,0.749,4497.0,4496.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1759575923620,0.526,4497.0,4496.9,4.37693]
["bitfinex-derivatives","ETHF0:USTF0",1759575923822,0.749,4497.2,4497.1,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759575924428,0.526,4497.2,4497.1,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759575924622,0.2134,4497.5,4497.4,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1759575924828,0.526,4497.5,4497.4,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759575925726,0.7508,4497.5,4497.4,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759575927028,0.526,4497.5,4497.4,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759575927824,0.8845,4497.5,4497.4,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1759575930420,0.8535,4497.0,4496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575930725,0.7309,4496.9,4496.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759575930922,0.7309,4496.9,4496.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1759575931221,0.7309,4496.9,4496.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759575936628,0.7309,4496.9,4496.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759575937830,0.7309,4496.9,4496.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759575938531,0.7309,4496.9,4496.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759575938829,0.7681,4496.4,4496.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759575939834,0.7681,4496.4,4496.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759575941730,0.5487,4496.4,4496.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759575941931,0.5487,4496.7,4496.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575942132,0.94875,4496.7,4496.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575942431,1.16815,4496.7,4496.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575942827,1.16815,4496.7,4496.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759575944336,0.1282,4496.5,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575944634,1.16818,4496.4,4496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759575945131,1.16818,4496.4,4496.3,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759575945634,1.16818,4496.4,4496.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759575948128,0.7681,4496.4,4496.3,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1759575948329,0.94878,4496.4,4496.3,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1759575949738,0.5487,4496.4,4496.3,4.34458]
["bitfinex-derivatives","ETHF0:USTF0",1759575950340,0.2152,4496.8,4496.7,0.61964]
["bitfinex-derivatives","ETHF0:USTF0",1759575950530,0.2152,4496.8,4496.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1759575950531,0.7681,4496.8,4496.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1759575951029,0.3335,4496.8,4496.7,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1759575951232,0.83822,4497.1,4497.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575951635,0.7717,4497.1,4497.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575951832,0.9911,4497.1,4497.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575952032,1.39111,4497.1,4497.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1759575952838,0.7681,4497.1,4497.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759575953036,0.7681,4497.1,4497.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575953534,0.7681,4497.1,4496.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1759575953734,0.8963,4497.0,4496.9,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1759575954035,0.8963,4497.0,4496.9,3.82743]
["bitfinex-derivatives","ETHF0:USTF0",1759575954637,0.8963,4497.0,4496.9,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1759575954838,0.7681,4497.0,4496.9,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1759575955340,0.5487,4497.0,4496.9,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1759575955533,0.3335,4497.0,4496.9,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1759575956139,0.5487,4497.0,4496.9,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1759575957227,0.8963,4497.0,4496.9,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1759575958038,0.8963,4497.0,4496.9,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1759575959140,0.8963,4497.0,4496.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1759575962442,0.8963,4497.0,4496.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575962643,0.8963,4497.0,4496.9,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759575963045,0.8963,4497.0,4496.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575963644,0.8963,4497.0,4496.9,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759575964643,0.8963,4497.0,4496.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575965043,0.8963,4497.0,4496.9,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759575966535,0.8963,4497.0,4496.9,1.15563]
["bitfinex-derivatives","ETHF0:USTF0",1759575967747,0.8963,4497.0,4496.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575968547,1.29632,4497.0,4496.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575968749,0.8963,4497.0,4496.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759575969449,0.8963,4497.0,4496.9,0.61963]
["bitfinex-derivatives","ETHF0:USTF0",1759575969947,0.6349,4497.4,4497.3,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759575970146,0.6349,4497.4,4497.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759575970645,0.941,4497.4,4497.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1759575973648,0.718,4496.7,4496.6,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1759575974049,0.718,4496.7,4496.6,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1759575974851,0.718,4496.7,4496.6,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1759575975054,0.8525,4496.5,4496.4,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1759575975249,0.4119,4496.2,4496.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759575975452,0.718,4496.2,4496.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1759575975950,0.718,4496.2,4496.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759575976151,0.718,4496.2,4496.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1759575978359,0.718,4496.2,4496.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759575979254,0.718,4496.2,4496.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1759575979755,0.718,4496.2,4496.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759575979954,0.718,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575980558,0.718,4495.9,4495.8,0.21411871]
["bitfinex-derivatives","ETHF0:USTF0",1759575981056,0.718,4495.9,4495.8,0.61423871]
["bitfinex-derivatives","ETHF0:USTF0",1759575982054,0.718,4495.9,4495.8,1.15023871]
["bitfinex-derivatives","ETHF0:USTF0",1759575982860,0.718,4495.9,4495.8,0.83134871]
["bitfinex-derivatives","ETHF0:USTF0",1759575983657,3.83325505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575983855,3.83325505,4495.9,4495.8,0.40234871]
["bitfinex-derivatives","ETHF0:USTF0",1759575984662,3.83325505,4495.9,4495.8,0.61424871]
["bitfinex-derivatives","ETHF0:USTF0",1759575984967,3.83325505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575985562,3.83325505,4495.9,4495.8,0.40234871]
["bitfinex-derivatives","ETHF0:USTF0",1759575986061,4.23337505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575986966,3.83325505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575988674,4.23337505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575989769,3.83325505,4495.9,4495.8,0.40234871]
["bitfinex-derivatives","ETHF0:USTF0",1759575989970,3.83325505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575990374,4.23337505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575992276,9.23337505,4495.9,4495.8,0.00221871]
["bitfinex-derivatives","ETHF0:USTF0",1759575995973,0.7593,4495.2,4495.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759575996278,0.9823,4495.2,4495.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759575996777,0.9823,4495.2,4494.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1759575996980,0.9823,4495.2,4495.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1759575998664,0.882,4495.0,4494.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1759575998872,0.882,4495.0,4494.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1759576000380,0.882,4495.0,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576000679,0.9823,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576000878,1.38251,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576002680,0.9823,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576002881,0.9823,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576008278,0.9823,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576008486,0.9823,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576011078,1.38251,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576011280,1.38251,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576011986,4.33425183,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576012987,4.33425183,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576014289,3.71104183,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576014589,4.33425183,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576025393,3.93404183,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576025588,3.71104183,4494.9,4494.8,1.14685506]
["bitfinex-derivatives","ETHF0:USTF0",1759576025894,3.93404183,4494.9,4494.8,1.14685506]
["bitfinex-derivatives","ETHF0:USTF0",1759576026991,4.33425183,4494.9,4494.8,1.14685506]
["bitfinex-derivatives","ETHF0:USTF0",1759576027192,4.33425183,4494.9,4494.8,0.74663506]
["bitfinex-derivatives","ETHF0:USTF0",1759576027394,4.33425183,4494.9,4494.8,0.43323506]
["bitfinex-derivatives","ETHF0:USTF0",1759576027690,4.33425183,4494.9,4494.8,0.22683506]
["bitfinex-derivatives","ETHF0:USTF0",1759576028690,3.93404183,4494.9,4494.8,0.62705506]
["bitfinex-derivatives","ETHF0:USTF0",1759576032098,4.33425183,4494.9,4494.8,0.62705506]
["bitfinex-derivatives","ETHF0:USTF0",1759576032493,3.93404183,4494.9,4494.8,0.62705506]
["bitfinex-derivatives","ETHF0:USTF0",1759576034899,3.93404183,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576036600,4.33425183,4494.9,4494.8,0.40225506]
["bitfinex-derivatives","ETHF0:USTF0",1759576036800,4.33425183,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576038998,2.95174183,4494.9,4494.8,0.43323506]
["bitfinex-derivatives","ETHF0:USTF0",1759576039198,0.3346,4496.0,4495.9,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1759576039401,1.1099,4496.0,4495.9,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759576039597,3.95521405,4496.0,4495.9,0.62492]
["bitfinex-derivatives","ETHF0:USTF0",1759576041602,3.95521405,4496.0,4495.9,1.14472]
["bitfinex-derivatives","ETHF0:USTF0",1759576042897,3.95521405,4496.0,4495.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759576043305,3.95521405,4496.0,4495.7,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759576043501,0.2092,4495.5,4495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759576043699,0.2092,4495.5,4495.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759576044009,0.7687,4495.5,4495.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759576045305,0.7687,4495.5,4495.4,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1759576048709,0.7687,4495.5,4495.4,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759576050302,0.10084,4495.5,4495.4,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1759576050504,0.82421,4496.0,4495.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759576050804,0.91921,4496.0,4495.9,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759576052509,1.22551,4496.0,4495.9,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1759576053511,1.22551,4496.0,4495.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759576053811,1.22551,4496.0,4495.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759576054012,1.22551,4496.0,4495.9,0.94682]
["bitfinex-derivatives","ETHF0:USTF0",1759576054710,1.22551,4496.0,4495.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759576055211,1.22551,4496.0,4495.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759576055411,1.22551,4496.0,4495.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1759576055610,1.22551,4496.0,4495.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759576058807,1.22551,4496.0,4495.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1759576059008,1.22551,4496.0,4495.9,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1759576059209,1.22551,4496.0,4495.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759576060411,0.4241,4496.0,4495.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759576060713,0.6461,4496.0,4495.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759576065004,1.04621,4496.0,4495.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759576065410,1.35251,4496.0,4495.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759576069813,0.9524,4496.0,4495.9,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1759576070620,1.35251,4496.0,4495.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759576080431,1.13051,4496.0,4495.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759576080631,1.35251,4496.0,4495.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759576089837,1.13051,4496.0,4495.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759576090038,1.35251,4496.0,4495.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759576090736,0.83694,4495.7,4495.6,1.3411276]
["bitfinex-derivatives","ETHF0:USTF0",1759576090931,1.17504,4495.7,4495.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759576091136,1.17504,4495.7,4495.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759576091137,1.17507,4495.3,4495.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759576091331,4.60487,4495.3,4495.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759576091533,7.46525536,4495.3,4495.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759576092643,1.17511,4494.9,4494.8,0.54273506]
["bitfinex-derivatives","ETHF0:USTF0",1759576092839,1.39711,4494.9,4494.8,0.00203506]
["bitfinex-derivatives","ETHF0:USTF0",1759576093746,1.39711,4494.9,4494.8,0.33753506]
["bitfinex-derivatives","ETHF0:USTF0",1759576094134,0.7749,4494.6,4494.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759576094344,0.7749,4494.3,4494.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759576094540,0.9969,4494.3,4494.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759576095249,0.9990963,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576097135,0.0021963,4494.3,4494.2,1.14849368]
["bitfinex-derivatives","ETHF0:USTF0",1759576097334,0.2241963,4494.3,4494.2,1.14849368]
["bitfinex-derivatives","ETHF0:USTF0",1759576098141,0.2241963,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576099449,0.0021963,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576100850,0.0021963,4494.3,4494.2,1.14849368]
["bitfinex-derivatives","ETHF0:USTF0",1759576101245,0.4024563,4494.3,4494.2,1.14849368]
["bitfinex-derivatives","ETHF0:USTF0",1759576101448,0.4024563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576102853,0.6147563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576103250,0.4024563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576103546,0.6147563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576104349,1.1773563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576104853,0.8392563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576108056,0.8392563,4494.3,4494.2,1.14849368]
["bitfinex-derivatives","ETHF0:USTF0",1759576108557,0.8392563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576109366,1.1635563,4494.3,4494.2,0.74822368]
["bitfinex-derivatives","ETHF0:USTF0",1759576111761,1.1635563,4494.3,4494.2,0.54252368]
["bitfinex-derivatives","ETHF0:USTF0",1759576112053,4.04217724,4494.3,4494.2,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759576112853,9.04217724,4494.3,4494.2,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759576114754,9.26417724,4494.3,4494.2,0.00182368]
["bitfinex-derivatives","ETHF0:USTF0",1759576115463,1.16002,4493.7,4493.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759576115657,1.16006,4493.2,4493.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759576115962,1.38206,4493.2,4493.1,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759576116159,1.38206,4493.2,4493.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759576116562,1.38206,4493.2,4493.1,3.95634835]
["bitfinex-derivatives","ETHF0:USTF0",1759576123169,1.04846,4493.2,4493.1,3.95634835]
["bitfinex-derivatives","ETHF0:USTF0",1759576125075,1.04846,4493.2,4493.1,0.74854835]
["bitfinex-derivatives","ETHF0:USTF0",1759576127571,1.38206,4493.2,4493.1,0.52704835]
["bitfinex-derivatives","ETHF0:USTF0",1759576127874,1.38206,4493.2,4493.1,0.31064835]
["bitfinex-derivatives","ETHF0:USTF0",1759576129875,1.38206,4493.2,4493.1,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1759576130073,4.32160875,4493.2,4493.1,0.00194835]
["bitfinex-derivatives","ETHF0:USTF0",1759576133575,0.40048,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759576133781,1.38218,4491.9,4491.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759576134584,1.38218,4491.9,4491.8,3.9563872]
["bitfinex-derivatives","ETHF0:USTF0",1759576135874,1.38218,4491.9,4491.8,0.7485872]
["bitfinex-derivatives","ETHF0:USTF0",1759576138782,1.38218,4491.9,4491.8,0.5270872]
["bitfinex-derivatives","ETHF0:USTF0",1759576139184,4.58998,4491.9,4491.8,0.5270872]
["bitfinex-derivatives","ETHF0:USTF0",1759576141678,3.83028,4491.9,4491.8,0.7485872]
["bitfinex-derivatives","ETHF0:USTF0",1759576142775,4.59368,4491.9,4491.8,0.7485872]
["bitfinex-derivatives","ETHF0:USTF0",1759576143984,4.37168,4491.9,4491.8,0.7485872]
["bitfinex-derivatives","ETHF0:USTF0",1759576144184,4.59368,4491.9,4491.8,0.7485872]
["bitfinex-derivatives","ETHF0:USTF0",1759576144581,4.59368,4491.9,4491.8,0.5270872]
["bitfinex-derivatives","ETHF0:USTF0",1759576147799,4.59368,4491.9,4491.8,0.7443872]
["bitfinex-derivatives","ETHF0:USTF0",1759576148889,4.26608,4491.9,4491.8,0.7443872]
["bitfinex-derivatives","ETHF0:USTF0",1759576149883,4.59368,4491.9,4491.8,0.7443872]
["bitfinex-derivatives","ETHF0:USTF0",1759576152093,4.59368,4491.9,4491.8,0.5270872]
["bitfinex-derivatives","ETHF0:USTF0",1759576152792,4.59368,4491.9,4491.8,0.3106872]
["bitfinex-derivatives","ETHF0:USTF0",1759576153094,4.59368,4491.9,4491.8,0.0019872]
["bitfinex-derivatives","ETHF0:USTF0",1759576155090,7.50792536,4491.9,4491.8,0.0019872]
["bitfinex-derivatives","ETHF0:USTF0",1759576160208,7.50792536,4491.9,4491.8,0.3307872]
["bitfinex-derivatives","ETHF0:USTF0",1759576160709,7.50792536,4491.9,4491.8,0.0019872]
["bitfinex-derivatives","ETHF0:USTF0",1759576163110,7.50792536,4491.9,4491.8,0.3307872]
["bitfinex-derivatives","ETHF0:USTF0",1759576163313,7.50792536,4491.9,4491.8,0.5357872]
["bitfinex-derivatives","ETHF0:USTF0",1759576165415,7.50792536,4491.9,4491.8,0.0019872]
["bitfinex-derivatives","ETHF0:USTF0",1759576167511,7.50792536,4491.9,4491.8,0.3307872]
["bitfinex-derivatives","ETHF0:USTF0",1759576168612,7.50792536,4491.9,4491.8,0.0019872]
["bitfinex-derivatives","ETHF0:USTF0",1759576186731,12.50792536,4491.9,4491.8,0.0019872]
["bitfinex-derivatives","ETHF0:USTF0",1759576186930,1.16207,4490.8,4490.7,1.3268276]
["bitfinex-derivatives","ETHF0:USTF0",1759576187137,1.38407,4490.8,4490.7,1.3268276]
["bitfinex-derivatives","ETHF0:USTF0",1759576187535,1.38407,4490.8,4490.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759576187931,1.38615921,4490.8,4490.7,0.52876507]
["bitfinex-derivatives","ETHF0:USTF0",1759576188336,0.98558921,4490.8,4490.7,0.52876507]
["bitfinex-derivatives","ETHF0:USTF0",1759576189634,0.98558921,4490.8,4490.7,0.74296507]
["bitfinex-derivatives","ETHF0:USTF0",1759576191237,0.98558921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576191435,0.66438921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576192430,0.66538921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576192634,0.44238921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576192934,0.66538921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576194734,0.98658921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576194927,0.66538921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576195536,0.44238921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576195737,0.66538921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576197635,1.38715921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576198839,0.98658921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576199841,1.38715921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576201345,1.06595921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576202045,1.38715921,4490.8,4490.7,0.74296507]
["bitfinex-derivatives","ETHF0:USTF0",1759576205448,0.98658921,4490.8,4490.7,1.14354507]
["bitfinex-derivatives","ETHF0:USTF0",1759576206149,1.38715921,4490.8,4490.7,0.74296507]
["bitfinex-derivatives","ETHF0:USTF0",1759576207247,1.38715921,4490.8,4490.7,0.52876507]
["bitfinex-derivatives","ETHF0:USTF0",1759576207441,1.38715921,4490.8,4490.7,0.32266507]
["bitfinex-derivatives","ETHF0:USTF0",1759576208850,1.38715921,4490.8,4490.7,0.53606507]
["bitfinex-derivatives","ETHF0:USTF0",1759576209353,1.38715921,4490.8,4490.7,0.76106507]
["bitfinex-derivatives","ETHF0:USTF0",1759576209751,1.38715921,4490.8,4490.7,1.16164507]
["bitfinex-derivatives","ETHF0:USTF0",1759576209752,0.98658921,4490.8,4490.7,1.16164507]
["bitfinex-derivatives","ETHF0:USTF0",1759576211751,1.38715921,4490.8,4490.7,0.76106507]
["bitfinex-derivatives","ETHF0:USTF0",1759576212349,0.98658921,4490.8,4490.7,0.76106507]
["bitfinex-derivatives","ETHF0:USTF0",1759576212548,1.38715921,4490.8,4490.7,1.16164507]
["bitfinex-derivatives","ETHF0:USTF0",1759576213255,0.98658921,4490.8,4490.7,1.16164507]
["bitfinex-derivatives","ETHF0:USTF0",1759576214753,1.38715921,4490.8,4490.7,1.16164507]
["bitfinex-derivatives","ETHF0:USTF0",1759576215259,0.98658921,4490.8,4490.7,1.16164507]
["bitfinex-derivatives","ETHF0:USTF0",1759576216758,1.38715921,4490.8,4490.7,0.76106507]
["bitfinex-derivatives","ETHF0:USTF0",1759576218561,1.38715921,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576219060,4.27792561,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576219261,4.27792561,4490.8,4490.7,0.32546507]
["bitfinex-derivatives","ETHF0:USTF0",1759576223870,4.27792561,4490.8,4490.7,0.53886507]
["bitfinex-derivatives","ETHF0:USTF0",1759576229975,3.55615561,4490.8,4490.7,0.75556507]
["bitfinex-derivatives","ETHF0:USTF0",1759576230272,3.95672561,4490.8,4490.7,0.75556507]
["bitfinex-derivatives","ETHF0:USTF0",1759576230672,4.28922561,4490.8,4490.7,0.75556507]
["bitfinex-derivatives","ETHF0:USTF0",1759576235176,4.28922561,4490.8,4490.7,0.32546507]
["bitfinex-derivatives","ETHF0:USTF0",1759576235776,4.28922561,4490.8,4490.7,0.53696507]
["bitfinex-derivatives","ETHF0:USTF0",1759576241081,4.28922561,4490.8,4490.7,0.76196507]
["bitfinex-derivatives","ETHF0:USTF0",1759576243287,4.28922561,4490.8,4490.7,0.53696507]
["bitfinex-derivatives","ETHF0:USTF0",1759576243486,4.28922561,4490.8,4490.7,0.32546507]
["bitfinex-derivatives","ETHF0:USTF0",1759576243780,4.28922561,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576245578,4.28922561,4490.8,4490.7,0.32096507]
["bitfinex-derivatives","ETHF0:USTF0",1759576246582,4.28923561,4490.8,4490.7,0.53246507]
["bitfinex-derivatives","ETHF0:USTF0",1759576247484,4.28923561,4490.8,4490.7,0.75746507]
["bitfinex-derivatives","ETHF0:USTF0",1759576247986,0.22508921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576249788,0.83576921,4490.8,4490.7,0.75746507]
["bitfinex-derivatives","ETHF0:USTF0",1759576249983,1.16816921,4490.8,4490.7,0.75746507]
["bitfinex-derivatives","ETHF0:USTF0",1759576250187,1.38486921,4490.8,4490.7,0.75746507]
["bitfinex-derivatives","ETHF0:USTF0",1759576250384,1.38486921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576251489,1.38486921,4490.8,4490.7,0.75746507]
["bitfinex-derivatives","ETHF0:USTF0",1759576251890,1.05246921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576252091,0.65188921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576252292,1.05246921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576253090,0.43518921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576253292,0.00208921,4490.8,4490.7,1.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576253593,0.22508921,4490.8,4490.7,1.95847267]
["bitfinex-derivatives","ETHF0:USTF0",1759576253987,0.22508921,4490.8,4490.7,6.15804507]
["bitfinex-derivatives","ETHF0:USTF0",1759576254191,3.81841,4491.5,4491.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759576254388,4.04141,4491.5,4491.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759576254691,4.04141,4491.5,4491.4,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759576254887,4.59051,4491.5,4491.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759576255096,4.59272737,4491.5,4491.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1759576255289,4.59272737,4491.5,4491.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759576256380,1.38492737,4491.5,4491.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759576258197,1.16192737,4491.5,4491.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759576258390,0.98441737,4491.5,4491.4,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759576258790,1.38492737,4491.5,4491.4,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759576261301,1.16192737,4491.5,4491.4,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1759576261594,1.38492737,4491.5,4491.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759576262593,1.38492737,4491.5,4491.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759576262594,0.7275,4491.1,4491.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1759576262898,0.9505,4491.1,4491.0,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1759576263404,0.9505,4491.1,4491.0,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1759576264999,0.6382,4491.1,4491.0,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1759576265895,0.4309,4491.1,4491.0,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1759576266992,0.223,4491.1,4491.0,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1759576269397,3.52231737,4491.5,4491.4,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759576269599,0.21011737,4491.5,4491.4,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1759576269799,0.00221737,4491.5,4491.4,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1759576274208,0.2079,4492.2,4492.1,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759576274500,0.4299,4492.2,4492.1,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759576275110,0.43222205,4492.2,4492.1,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759576277714,0.22432205,4492.2,4492.1,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759576279811,0.00232205,4492.2,4492.1,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759576280014,0.22432205,4492.2,4492.1,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1759576281514,0.43222205,4492.2,4492.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1759576281712,0.5196,4491.7,4491.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759576282013,1.12803,4491.3,4491.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759576282208,1.35003,4491.3,4491.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759576284003,0.7275,4491.1,4491.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759576284904,0.7275,4491.1,4491.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759576285616,0.7275,4491.1,4490.7,0.40294507]
["bitfinex-derivatives","ETHF0:USTF0",1759576285820,0.7275,4490.9,4490.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759576286020,0.9495,4490.9,4490.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759576286220,3.86652127,4490.9,4490.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759576287621,3.86652127,4490.9,4490.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759576290413,0.40057,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576290622,1.13637,4490.8,4490.7,0.32656507]
["bitfinex-derivatives","ETHF0:USTF0",1759576290926,1.13637,4490.8,4490.7,0.54536507]
["bitfinex-derivatives","ETHF0:USTF0",1759576291120,1.13637,4490.8,4490.7,0.32656507]
["bitfinex-derivatives","ETHF0:USTF0",1759576291320,4.00663928,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576292618,4.00663928,4490.8,4490.7,0.55626507]
["bitfinex-derivatives","ETHF0:USTF0",1759576293927,4.00663928,4490.8,4490.7,0.34006507]
["bitfinex-derivatives","ETHF0:USTF0",1759576294628,4.00663928,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576296631,4.00663928,4490.8,4490.7,0.55626507]
["bitfinex-derivatives","ETHF0:USTF0",1759576297329,4.00663928,4490.8,4490.7,0.34006507]
["bitfinex-derivatives","ETHF0:USTF0",1759576306029,4.00663928,4490.8,4490.7,0.00236507]
["bitfinex-derivatives","ETHF0:USTF0",1759576311130,4.00663928,4490.8,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759576311131,1.14494,4490.2,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759576311332,0.7443,4490.0,4489.9,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1759576311532,0.9663,4490.0,4489.9,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1759576312031,0.9663,4490.0,4489.9,1.16048852]
["bitfinex-derivatives","ETHF0:USTF0",1759576312232,0.6481,4490.0,4489.9,1.16048852]
["bitfinex-derivatives","ETHF0:USTF0",1759576312538,0.6481,4490.0,4489.9,1.96098047]
["bitfinex-derivatives","ETHF0:USTF0",1759576314135,0.9663,4490.0,4489.9,1.96098047]
["bitfinex-derivatives","ETHF0:USTF0",1759576314338,0.9663,4490.0,4489.9,0.75983852]
["bitfinex-derivatives","ETHF0:USTF0",1759576314539,0.9663,4490.0,4489.9,1.16049852]
["bitfinex-derivatives","ETHF0:USTF0",1759576315341,0.9663,4490.0,4489.9,1.96099047]
["bitfinex-derivatives","ETHF0:USTF0",1759576315540,0.9663,4490.0,4489.9,1.16049852]
["bitfinex-derivatives","ETHF0:USTF0",1759576315736,0.2108,4490.5,4490.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759576315942,0.222,4490.5,4490.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576316237,0.2108,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576316442,0.61138,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576316634,3.73636343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576316829,4.05456343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576318140,3.83256343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576318338,4.05456343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576318840,4.26986343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576319231,3.86928343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576319428,3.86928343,4490.7,4490.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759576319835,4.26986343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576320237,3.86928343,4490.7,4490.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759576320637,3.55108343,4490.7,4490.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759576320942,4.26986343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576322141,4.26986343,4490.7,4490.6,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1759576322340,4.26986343,4490.7,4490.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759576323145,4.26986343,4490.7,4490.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759576323845,0.7408,4490.3,4490.2,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1759576324039,0.9628,4490.3,4490.2,3.82622]
["bitfinex-derivatives","ETHF0:USTF0",1759576324442,0.9628,4490.3,4490.2,5.15391195]
["bitfinex-derivatives","ETHF0:USTF0",1759576324946,1.36342,4490.3,4490.2,4.75329195]
["bitfinex-derivatives","ETHF0:USTF0",1759576325345,1.36342,4490.3,4490.2,4.53319195]
["bitfinex-derivatives","ETHF0:USTF0",1759576325846,1.36342,4490.3,4490.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759576326248,0.432,4490.1,4489.9,0.80233047]
["bitfinex-derivatives","ETHF0:USTF0",1759576326447,0.9638,4490.0,4489.9,1.32723047]
["bitfinex-derivatives","ETHF0:USTF0",1759576326843,0.9638,4490.0,4489.9,1.72789047]
["bitfinex-derivatives","ETHF0:USTF0",1759576327352,0.9638,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576327942,0.4376,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576330453,0.7464,4490.0,4489.9,1.54733047]
["bitfinex-derivatives","ETHF0:USTF0",1759576330654,0.9638,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576330853,0.655,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576333449,0.9638,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576334755,0.655,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576336051,0.223,4490.0,4489.9,1.94799047]
["bitfinex-derivatives","ETHF0:USTF0",1759576336448,0.40061,4490.4,4490.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759576336652,0.2146,4491.0,4490.9,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1759576336952,3.60835,4491.1,4491.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576337158,3.83135,4491.1,4491.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576337357,6.9245234,4491.1,4491.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576337557,6.5239734,4491.1,4491.0,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1759576337760,6.9245234,4491.1,4491.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576338656,6.5239734,4491.1,4491.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576339763,6.9245234,4491.1,4491.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576340167,0.40053,4491.4,4491.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759576340467,4.20689044,4491.4,4491.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759576341857,0.83255,4491.1,4491.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759576342163,1.36335,4491.1,4491.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759576342666,0.40059,4490.6,4490.5,0.93079195]
["bitfinex-derivatives","ETHF0:USTF0",1759576342863,0.83719,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576343666,0.4366,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576344062,1.05459,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576344267,1.36339,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576346168,1.05459,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576347770,1.36339,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576348369,1.05459,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576349073,1.36799,4490.6,4490.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1759576356583,1.36799,4490.6,4490.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759576359182,0.9674,4490.6,4490.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759576359383,0.2146,4490.6,4490.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1759576359684,3.9573,4491.5,4491.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576359873,4.35781,4491.5,4491.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576360074,7.48639447,4491.5,4491.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576360782,7.08588447,4491.5,4491.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759576362575,7.08588447,4491.5,4491.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759576362886,7.08588447,4491.5,4491.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759576363273,7.08588447,4491.5,4491.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759576363478,0.7495,4490.8,4490.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759576363673,0.9715,4490.8,4490.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759576363879,0.7495,4490.6,4490.5,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759576364380,0.7495,4490.6,4490.5,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759576365485,0.7495,4490.6,4490.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759576365885,0.7495,4490.6,4490.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759576369691,0.7495,4490.6,4490.5,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1759576369890,0.222,4490.8,4490.7,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759576369891,0.4384,4490.8,4490.7,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1759576370091,0.4384,4490.8,4490.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759576370291,3.29446038,4490.8,4490.7,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1759576371692,3.29446038,4490.8,4490.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576372294,3.60286038,4490.8,4490.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576372483,3.82756038,4490.8,4490.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576372988,3.82756038,4490.8,4490.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1759576375290,3.82756038,4490.8,4490.3,1.20088946]
["bitfinex-derivatives","ETHF0:USTF0",1759576375496,0.4411,4490.4,4490.3,1.64738946]
["bitfinex-derivatives","ETHF0:USTF0",1759576375698,0.9715,4490.4,4490.3,1.56736946]
["bitfinex-derivatives","ETHF0:USTF0",1759576376297,3.8719992,4490.4,4490.3,1.56736946]
["bitfinex-derivatives","ETHF0:USTF0",1759576376799,3.8719992,4490.4,4490.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576377200,3.8719992,4490.4,4490.3,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1759576385316,3.8719992,4490.4,4490.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759576385612,3.8719992,4490.4,4490.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759576386115,3.8719992,4490.4,4490.3,0.94712]
["bitfinex-derivatives","ETHF0:USTF0",1759576386509,3.8719992,4490.4,4490.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1759576387308,3.8719992,4490.4,4490.1,0.80026946]
["bitfinex-derivatives","ETHF0:USTF0",1759576387510,0.447,4490.2,4490.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1759576387818,0.9967,4490.2,4490.1,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759576388818,0.669,4490.2,4490.1,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759576389011,0.9967,4490.2,4490.1,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759576389511,3.92803189,4490.2,4490.1,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759576389707,3.92803189,4490.2,4490.0,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759576389912,0.7747,4490.1,4490.0,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759576390107,0.7747,4490.1,4490.0,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1759576390420,3.70842305,4490.1,4490.0,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1759576391809,3.70842305,4490.1,4490.0,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1759576392616,3.38072305,4490.1,4490.0,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1759576393014,3.70842305,4490.1,4490.0,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1759576394214,4.10906305,4490.1,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576394514,4.65725,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576394922,7.18478709,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576395422,7.18478709,4490.0,4489.9,0.40249852]
["bitfinex-derivatives","ETHF0:USTF0",1759576395608,6.91068709,4490.0,4489.9,0.93939852]
["bitfinex-derivatives","ETHF0:USTF0",1759576395816,7.13268709,4490.0,4489.9,0.93939852]
["bitfinex-derivatives","ETHF0:USTF0",1759576396517,3.92488709,4490.0,4489.9,1.14569852]
["bitfinex-derivatives","ETHF0:USTF0",1759576396916,3.59718709,4490.0,4489.9,1.14569852]
["bitfinex-derivatives","ETHF0:USTF0",1759576397317,3.92488709,4490.0,4489.9,1.14569852]
["bitfinex-derivatives","ETHF0:USTF0",1759576399822,3.59718709,4490.0,4489.9,1.14569852]
["bitfinex-derivatives","ETHF0:USTF0",1759576400419,3.92488709,4490.0,4489.9,1.14569852]
["bitfinex-derivatives","ETHF0:USTF0",1759576401426,3.92488709,4490.0,4489.9,0.40249852]
["bitfinex-derivatives","ETHF0:USTF0",1759576401724,3.97698709,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576403820,3.97698709,4490.0,4489.9,0.40249852]
["bitfinex-derivatives","ETHF0:USTF0",1759576405327,3.97698709,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576405828,3.97698709,4490.0,4489.9,0.40249852]
["bitfinex-derivatives","ETHF0:USTF0",1759576408330,4.37763709,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576411140,7.58543709,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576414835,7.58543709,4490.0,4489.9,0.34123852]
["bitfinex-derivatives","ETHF0:USTF0",1759576415324,7.58543709,4490.0,4489.9,0.00183852]
["bitfinex-derivatives","ETHF0:USTF0",1759576426835,0.62126,4488.8,4488.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1759576427031,1.39196,4488.8,4488.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759576427243,4.31276738,4488.8,4488.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1759576427648,4.31516098,4488.8,4488.7,0.77949752]
["bitfinex-derivatives","ETHF0:USTF0",1759576429546,4.31516098,4488.8,4488.7,0.55729752]
["bitfinex-derivatives","ETHF0:USTF0",1759576442449,4.31516098,4488.8,4488.7,0.34179752]
["bitfinex-derivatives","ETHF0:USTF0",1759576446552,3.91440098,4488.8,4488.7,0.34179752]
["bitfinex-derivatives","ETHF0:USTF0",1759576446854,4.31515098,4488.8,4488.7,0.34179752]
["bitfinex-derivatives","ETHF0:USTF0",1759576449550,4.31515098,4488.8,4488.7,0.00239752]
["bitfinex-derivatives","ETHF0:USTF0",1759576450754,4.31515098,4488.8,4488.7,0.33309752]
["bitfinex-derivatives","ETHF0:USTF0",1759576450945,4.31515098,4488.8,4488.7,0.54559752]
["bitfinex-derivatives","ETHF0:USTF0",1759576451351,3.91440098,4488.8,4488.7,0.54559752]
["bitfinex-derivatives","ETHF0:USTF0",1759576451557,3.57680098,4488.8,4488.7,0.76659752]
["bitfinex-derivatives","ETHF0:USTF0",1759576451751,3.97755098,4488.8,4488.7,0.76659752]
["bitfinex-derivatives","ETHF0:USTF0",1759576452146,4.29355098,4488.8,4488.7,0.76659752]
["bitfinex-derivatives","ETHF0:USTF0",1759576455657,4.29355098,4488.8,4488.7,0.54559752]
["bitfinex-derivatives","ETHF0:USTF0",1759576455859,4.29355098,4488.8,4488.7,0.00239752]
["bitfinex-derivatives","ETHF0:USTF0",1759576459058,0.88262,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759576459263,1.42162,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759576459561,4.25937106,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759576459954,3.80645106,4488.0,4487.9,0.23478238]
["bitfinex-derivatives","ETHF0:USTF0",1759576460164,3.80645106,4488.0,4487.9,0.56782087]
["bitfinex-derivatives","ETHF0:USTF0",1759576461352,3.80645106,4488.0,4487.9,0.78882087]
["bitfinex-derivatives","ETHF0:USTF0",1759576462562,3.80645106,4488.0,4487.9,0.56782087]
["bitfinex-derivatives","ETHF0:USTF0",1759576462761,3.80645106,4488.0,4487.9,0.35532087]
["bitfinex-derivatives","ETHF0:USTF0",1759576464068,3.80645106,4488.0,4487.9,0.78882087]
["bitfinex-derivatives","ETHF0:USTF0",1759576465965,3.26985106,4488.0,4487.9,0.78882087]
["bitfinex-derivatives","ETHF0:USTF0",1759576466355,2.83775106,4488.0,4487.9,0.78882087]
["bitfinex-derivatives","ETHF0:USTF0",1759576466557,3.06075106,4488.0,4487.9,0.78882087]
["bitfinex-derivatives","ETHF0:USTF0",1759576466759,2.83775106,4488.0,4487.9,0.78882087]
["bitfinex-derivatives","ETHF0:USTF0",1759576466965,0.2091,4488.6,4488.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759576467255,0.9687,4488.6,4488.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759576470564,0.9687,4488.6,4488.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759576470565,0.40078,4488.5,4488.1,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759576470863,0.7542,4488.3,4488.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759576471066,0.9772,4488.3,4488.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759576471469,0.9772,4488.3,4488.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759576471769,0.9772,4488.3,4488.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759576472071,0.9772,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576472072,0.6628,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576472658,0.4382,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576472864,0.4371,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576473673,0.9603,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576473869,0.4371,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576474369,0.9603,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576475172,0.6417,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576477269,1.3611,4488.3,4488.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759576477474,1.3611,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576478173,0.9603,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576478570,0.6417,4488.3,4488.2,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759576479471,0.0023936,4488.8,4488.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759576479774,3.87577665,4488.8,4488.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759576480075,0.40078,4488.5,4488.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759576480273,1.13808,4488.5,4488.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759576480572,4.05116305,4488.5,4488.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759576480974,4.27416305,4488.5,4488.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759576481970,4.27416305,4488.5,4488.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759576482475,3.87338305,4488.5,4488.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759576483068,3.87338305,4488.5,4488.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759576486876,3.55478305,4488.5,4488.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759576488271,3.87338305,4488.5,4488.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759576488880,3.87338305,4488.5,4488.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1759576490573,0.40079,4488.4,4488.0,0.53142]
["bitfinex-derivatives","ETHF0:USTF0",1759576490775,0.7373,4488.1,4488.0,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1759576490968,0.9603,4488.1,4488.0,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1759576491573,0.6417,4488.1,4488.0,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1759576492376,0.9603,4488.1,4488.0,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1759576496482,0.6417,4488.1,4488.0,2.06658946]
["bitfinex-derivatives","ETHF0:USTF0",1759576496789,0.4371,4488.1,4488.0,2.06658946]
["bitfinex-derivatives","ETHF0:USTF0",1759576499692,0.83792,4488.1,4488.0,2.06658946]
["bitfinex-derivatives","ETHF0:USTF0",1759576500094,1.15652,4488.1,4488.0,2.06658946]
["bitfinex-derivatives","ETHF0:USTF0",1759576500288,1.36112,4488.1,4488.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759576500489,0.40082,4488.0,4487.9,0.02462087]
["bitfinex-derivatives","ETHF0:USTF0",1759576500692,1.13812,4488.0,4487.9,0.02462087]
["bitfinex-derivatives","ETHF0:USTF0",1759576500890,4.03002619,4488.0,4487.9,0.33832087]
["bitfinex-derivatives","ETHF0:USTF0",1759576501492,4.08222619,4488.0,4487.9,0.02462087]
["bitfinex-derivatives","ETHF0:USTF0",1759576502093,4.08222619,4488.0,4486.8,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1759576502094,0.2141,4487.4,4487.3,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1759576502286,0.6417,4487.4,4487.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1759576502491,1.1599,4487.2,4487.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759576502786,4.1214811,4487.2,4487.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759576503190,4.1214811,4487.2,4487.1,0.54627898]
["bitfinex-derivatives","ETHF0:USTF0",1759576503499,3.7205811,4487.2,4487.1,0.54627898]
["bitfinex-derivatives","ETHF0:USTF0",1759576506001,3.3962811,4487.2,4487.1,0.75537898]
["bitfinex-derivatives","ETHF0:USTF0",1759576506391,3.7205811,4487.2,4487.1,0.54627898]
["bitfinex-derivatives","ETHF0:USTF0",1759576506597,3.9435811,4487.2,4487.1,0.54627898]
["bitfinex-derivatives","ETHF0:USTF0",1759576507199,3.9435811,4487.2,4487.1,0.32047898]
["bitfinex-derivatives","ETHF0:USTF0",1759576507792,3.9435811,4487.2,4487.1,0.00177898]
["bitfinex-derivatives","ETHF0:USTF0",1759576509797,4.3444811,4487.2,4487.1,0.00177898]
["bitfinex-derivatives","ETHF0:USTF0",1759576516301,7.5522811,4487.2,4487.1,0.00177898]
["bitfinex-derivatives","ETHF0:USTF0",1759576518305,0.4347,4486.2,4486.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759576518601,0.4347,4486.2,4486.1,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759576518602,0.6577,4486.2,4486.1,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759576518800,0.223,4486.2,4486.1,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1759576519211,3.2078,4486.5,4486.1,1.15733523]
["bitfinex-derivatives","ETHF0:USTF0",1759576519400,0.4408,4486.4,4486.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759576519605,3.35643699,4486.4,4486.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759576519804,3.75740699,4486.4,4486.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759576521206,3.97430699,4486.4,4486.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759576523304,4.29860699,4486.4,4486.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759576527000,4.29860699,4486.4,4486.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759576528906,3.46293699,4486.4,4486.1,0.33374523]
["bitfinex-derivatives","ETHF0:USTF0",1759576529101,1.15409,4486.2,4486.1,0.33374523]
["bitfinex-derivatives","ETHF0:USTF0",1759576529306,1.37709,4486.2,4486.1,0.33374523]
["bitfinex-derivatives","ETHF0:USTF0",1759576529810,1.37709,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576530510,1.37709,4486.2,4486.1,0.33374523]
["bitfinex-derivatives","ETHF0:USTF0",1759576534515,1.37709,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576534814,4.28216581,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576536010,4.28216581,4486.2,4486.1,0.33234523]
["bitfinex-derivatives","ETHF0:USTF0",1759576537218,4.28216581,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576539318,4.28216581,4486.2,4486.1,0.33234523]
["bitfinex-derivatives","ETHF0:USTF0",1759576540026,4.28216581,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576540027,7.48996581,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576544220,7.08897581,4486.2,4486.1,0.00274523]
["bitfinex-derivatives","ETHF0:USTF0",1759576544518,7.08897581,4486.2,4486.1,0.55424523]
["bitfinex-derivatives","ETHF0:USTF0",1759576544926,7.48996581,4486.2,4486.1,0.55424523]
["bitfinex-derivatives","ETHF0:USTF0",1759576547018,4.28216581,4486.2,4486.1,0.55424523]
["bitfinex-derivatives","ETHF0:USTF0",1759576547227,3.88117581,4486.2,4486.1,0.95523523]
["bitfinex-derivatives","ETHF0:USTF0",1759576547533,4.28216581,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576548328,4.05916581,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576548529,4.28216581,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576548730,4.05916581,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576548932,4.28216581,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576549432,4.28216581,4486.2,4486.1,0.55424523]
["bitfinex-derivatives","ETHF0:USTF0",1759576550234,4.28216581,4486.2,4486.1,0.95523523]
["bitfinex-derivatives","ETHF0:USTF0",1759576550628,3.33057581,4486.2,4486.1,1.17203523]
["bitfinex-derivatives","ETHF0:USTF0",1759576550831,0.4293,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576551021,0.83029,4486.2,4486.1,0.77104523]
["bitfinex-derivatives","ETHF0:USTF0",1759576551430,0.2063,4486.2,4486.1,1.17203523]
["bitfinex-derivatives","ETHF0:USTF0",1759576551627,0.94867,4486.4,4486.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759576551934,0.223,4486.4,4486.3,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1759576552530,0.40096,4486.5,4486.4,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759576552738,0.223,4486.5,4486.4,1.16927]
["bitfinex-derivatives","ETHF0:USTF0",1759576552938,3.5313,4486.7,4486.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1759576553239,6.57441401,4486.7,4486.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759576553434,6.35141401,4486.7,4486.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759576553632,3.4308,4486.7,4486.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759576554434,0.223,4486.7,4486.6,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1759576554637,0.223,4486.7,4486.6,1.96951946]
["bitfinex-derivatives","ETHF0:USTF0",1759576554840,0.223,4486.7,4486.6,2.3698914]
["bitfinex-derivatives","ETHF0:USTF0",1759576555033,0.2242,4487.1,4487.0,1.29571]
["bitfinex-derivatives","ETHF0:USTF0",1759576555239,0.4472,4487.1,4487.0,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1759576555540,3.11017191,4487.1,4487.0,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1759576555742,3.33317191,4487.1,4487.0,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1759576556438,0.4472,4487.1,4487.0,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1759576556637,0.2242,4487.4,4487.3,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759576556841,0.4472,4487.4,4487.3,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1759576557042,3.14784172,4487.4,4487.3,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1759576557237,0.4472,4487.4,4487.3,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1759576557944,0.223,4487.4,4487.3,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1759576558338,0.3235,4487.7,4487.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1759576558339,0.2242,4487.7,4487.6,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1759576558533,0.4472,4487.7,4487.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1759576558940,0.2242,4487.7,4487.6,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1759576559141,0.3235,4488.0,4487.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1759576559142,0.2242,4488.0,4487.9,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1759576559344,0.2242,4488.0,4487.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1759576559543,0.4472,4488.0,4487.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1759576559740,0.223,4488.0,4487.9,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1759576560338,0.2242,4488.1,4488.0,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1759576560641,3.14198769,4488.2,4488.1,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1759576560842,3.89758769,4488.2,4488.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759576561143,0.3235,4488.1,4488.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759576561348,0.7568,4488.1,4488.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759576561943,0.7568,4488.1,4488.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759576562143,0.4333,4488.1,4488.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759576563341,3.2078,4488.3,4488.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1759576563550,3.2078,4488.3,4488.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576563745,3.4308,4488.3,4488.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576564152,0.223,4488.3,4488.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576567251,0.10104569,4488.3,4488.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576569146,3.2101936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576569147,3.4349936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576569347,3.6579936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576569550,0.2253936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576570042,0.4501936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576570250,0.9624936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576570547,0.9624936,4488.8,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759576570548,0.4308,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759576570752,0.4308,4487.9,4487.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759576571051,0.7371,4487.6,4487.5,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1759576571349,0.7371,4487.6,4487.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759576571546,0.7371,4487.6,4487.5,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1759576572641,0.7371,4487.6,4487.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759576573748,0.7371,4487.6,4487.5,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759576573955,0.7371,4487.2,4487.1,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1759576574550,0.7371,4487.2,4487.1,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759576576153,0.7371,4487.2,4487.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576576652,0.4308,4487.2,4487.1,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576576951,0.3063,4487.8,4487.7,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1759576577159,0.223,4487.8,4487.7,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1759576579363,0.6538,4487.8,4487.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576579559,0.9601,4487.8,4487.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576579751,0.223,4487.8,4487.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576579947,0.4478,4487.8,4487.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576580553,0.223,4487.8,4487.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576581955,0.7094436,4488.8,4488.6,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1759576582161,0.6279436,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576582352,0.8509436,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576582552,3.77877101,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576582761,3.37802101,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576584054,0.4501936,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576584362,0.0023936,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576584755,0.2271936,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576585855,0.2271936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576586452,0.0023936,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576588054,3.6e-06,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576588456,3.6e-06,4488.8,4488.7,1.95971825]
["bitfinex-derivatives","ETHF0:USTF0",1759576589056,3.6e-06,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576589459,3.6e-06,4488.8,4488.7,1.95952385]
["bitfinex-derivatives","ETHF0:USTF0",1759576589752,3.6e-06,4488.8,4488.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1759576589956,0.7450036,4488.8,4488.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759576590157,0.7450036,4488.8,4488.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1759576590356,0.7450036,4488.8,4488.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759576590759,0.71836,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759576590959,0.40078,4488.6,4488.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759576591155,0.745,4488.6,4488.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759576591360,0.4274,4488.6,4488.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759576594465,0.7615,4488.6,4488.5,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1759576595472,0.7615,4488.6,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759576595764,0.3341,4488.7,4488.5,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759576595968,0.7551,4488.6,4488.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759576598069,0.7551,4488.6,4488.5,0.93528]
["bitfinex-derivatives","ETHF0:USTF0",1759576598671,0.7551,4488.6,4488.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1759576598873,0.421,4488.6,4488.5,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1759576601665,3.6e-06,4488.8,4488.6,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759576601865,3.6e-06,4488.8,4488.7,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759576602268,3.12963866,4488.8,4488.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759576602468,4.07888866,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576602662,4.07888866,4488.8,4488.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759576605372,3.34403866,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576605576,3.12963866,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576605774,0.2066036,4488.8,4488.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1759576606776,0.2066036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576606978,0.6073536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576607377,0.8217536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576607674,0.4210036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576608176,0.8217536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576609876,1.1558536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576610268,0.4007536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576610471,1.0447536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576610666,0.6440036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576610977,1.3788536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576611170,1.3788536,4488.8,4488.7,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1759576611880,0.6440036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576613273,1.0447536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576616283,0.6440036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576616489,1.0447536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576616680,0.4007536,4488.8,4488.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759576617279,0.4007536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576618386,0.6073536,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576620083,3.6e-06,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576620280,3.6e-06,4488.8,4488.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759576620483,0.4007536,4488.8,4488.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759576620683,3.6e-06,4488.8,4488.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759576621083,3.6e-06,4488.8,4488.7,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1759576621879,0.2066036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576622489,0.5212036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576622682,0.2066036,4488.8,4488.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759576623188,3.6e-06,4488.8,4488.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1759576623389,3.6e-06,4488.8,4488.7,1.63182385]
["bitfinex-derivatives","ETHF0:USTF0",1759576627091,3.6e-06,4488.8,4488.7,9.04066]
["bitfinex-derivatives","ETHF0:USTF0",1759576627288,3.6e-06,4488.8,4488.7,10.2413014]
["bitfinex-derivatives","ETHF0:USTF0",1759576629287,0.2249036,4488.8,4488.7,9.8405414]
["bitfinex-derivatives","ETHF0:USTF0",1759576629490,0.2249036,4488.8,4488.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759576629491,1.1471536,4488.8,4488.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759576629686,1.1471536,4488.8,4488.7,4.75968272]
["bitfinex-derivatives","ETHF0:USTF0",1759576630291,1.1471536,4488.8,4488.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759576631389,0.4318036,4488.8,4488.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759576631592,0.2249036,4488.8,4488.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1759576632183,3.6e-06,4488.8,4488.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759576632390,3.6e-06,4488.8,4488.7,4.44068272]
["bitfinex-derivatives","ETHF0:USTF0",1759576632590,3.6e-06,4488.8,4488.7,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759576632800,3.6e-06,4488.8,4488.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759576632995,3.6e-06,4488.8,4488.7,5.0635414]
["bitfinex-derivatives","ETHF0:USTF0",1759576633697,3.6e-06,4488.8,4488.7,10.0635414]
["bitfinex-derivatives","ETHF0:USTF0",1759576633891,3.6e-06,4488.8,4488.7,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759576635193,3.6e-06,4488.8,4488.7,10.46293699]
["bitfinex-derivatives","ETHF0:USTF0",1759576636089,3.6e-06,4488.8,4488.7,10.23993699]
["bitfinex-derivatives","ETHF0:USTF0",1759576636398,3.6e-06,4488.8,4488.7,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759576637001,3.6e-06,4488.8,4488.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759576643811,3.6e-06,4488.8,4488.7,8.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759576644012,3.4877,4490.3,4490.2,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1759576644415,3.4877,4490.3,4490.2,1.15423]
["bitfinex-derivatives","ETHF0:USTF0",1759576644913,3.49031451,4490.3,4490.2,1.1570876]
["bitfinex-derivatives","ETHF0:USTF0",1759576645611,4.01181451,4490.3,4490.2,1.1570876]
["bitfinex-derivatives","ETHF0:USTF0",1759576646410,0.05761451,4490.3,4490.2,1.1570876]
["bitfinex-derivatives","ETHF0:USTF0",1759576647816,0.28251451,4490.3,4490.2,1.1570876]
["bitfinex-derivatives","ETHF0:USTF0",1759576648018,0.80401451,4490.3,4490.2,1.1570876]
["bitfinex-derivatives","ETHF0:USTF0",1759576648518,0.00261451,4490.3,4490.2,4.3648876]
["bitfinex-derivatives","ETHF0:USTF0",1759576649820,0.223,4491.0,4490.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759576650027,0.2261,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576650323,3.12722004,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576650926,3.691419,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576651922,3.240019,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576652222,0.00239896,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576652424,0.20819896,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576652825,0.00239896,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576653128,0.42689896,4491.3,4491.2,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1759576653323,0.75079896,4491.3,4491.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1759576656827,0.75079896,4491.3,4491.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759576657028,0.7484,4490.8,4490.7,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759576658232,0.7484,4490.8,4490.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759576658730,1.14897,4490.8,4490.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759576658931,0.7484,4490.8,4490.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759576659333,0.7484,4490.8,4490.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759576659826,1.14897,4490.8,4490.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759576660433,0.82507,4490.8,4490.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759576661435,1.14897,4490.8,4490.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759576662133,1.14897,4490.8,4490.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759576663535,1.14897,4490.8,4490.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1759576665236,0.7484,4490.8,4490.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759576667835,1.14897,4490.8,4490.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759576668534,0.7484,4490.8,4490.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759576671440,0.4245,4490.8,4490.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759576671738,0.2058,4490.8,4490.7,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1759576673141,0.2058,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576673734,0.5297,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576674030,0.7484,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576674636,0.4245,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576677739,0.7484,4491.1,4491.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759576677938,0.4245,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576680342,0.7484,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576684154,0.2058,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576684553,0.75,4491.1,4491.0,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1759576687341,0.75,4491.1,4491.0,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1759576687548,0.75,4491.1,4491.0,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1759576687949,0.75,4491.1,4491.0,1.26476]
["bitfinex-derivatives","ETHF0:USTF0",1759576693857,0.5362,4490.9,4490.7,0.79936888]
["bitfinex-derivatives","ETHF0:USTF0",1759576694054,2.93439735,4491.1,4490.5,1.13566888]
["bitfinex-derivatives","ETHF0:USTF0",1759576694055,1.16059,4490.6,4490.5,1.13566888]
["bitfinex-derivatives","ETHF0:USTF0",1759576694256,1.16059,4490.6,4490.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759576694257,1.38359,4490.6,4490.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759576695356,0.983,4490.6,4490.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759576695660,0.983,4490.6,4490.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759576697365,0.4396,4490.3,4490.2,0.6098776]
["bitfinex-derivatives","ETHF0:USTF0",1759576697561,0.76,4490.3,4490.2,0.9461776]
["bitfinex-derivatives","ETHF0:USTF0",1759576699056,1.16062,4490.3,4490.2,0.5455576]
["bitfinex-derivatives","ETHF0:USTF0",1759576699366,3.62606299,4490.3,4490.2,0.3391576]
["bitfinex-derivatives","ETHF0:USTF0",1759576699866,3.62606299,4490.3,4490.2,0.5455576]
["bitfinex-derivatives","ETHF0:USTF0",1759576700059,3.62606299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576700463,3.08186299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576700656,3.08906299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576701365,3.30486299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576702161,3.62526299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576702558,3.30486299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576703065,3.08906299,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576706274,0.223,4490.3,4490.2,0.7628576]
["bitfinex-derivatives","ETHF0:USTF0",1759576706870,0.223,4490.3,4490.2,3.9706576]
["bitfinex-derivatives","ETHF0:USTF0",1759576707974,0.223,4490.3,4490.2,8.9706576]
["bitfinex-derivatives","ETHF0:USTF0",1759576708877,0.223,4490.3,4490.2,9.3712876]
["bitfinex-derivatives","ETHF0:USTF0",1759576710172,0.223,4490.3,4490.2,10.17065648]
["bitfinex-derivatives","ETHF0:USTF0",1759576710881,0.4006,4490.5,4490.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759576711081,0.6188,4490.5,4490.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759576711479,0.6188,4490.5,4490.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759576712079,0.8236,4490.5,4490.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759576712276,0.6188,4490.5,4490.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759576712682,0.6188,4490.5,4490.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759576713386,0.6188,4490.5,4490.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759576713584,0.6188,4490.5,4490.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759576714786,0.6188,4490.5,4490.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759576715279,1.1579,4490.5,4490.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759576717487,0.8292,4490.5,4490.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759576717882,0.2182,4490.5,4490.4,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1759576718085,0.62358,4490.8,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759576718278,0.62358,4490.8,4490.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576718783,0.83868,4490.8,4490.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576719583,0.83868,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576719785,0.223,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576720288,0.62358,4490.8,4490.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576720489,0.83868,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576720791,0.83868,4490.8,4490.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576724092,0.61569,4490.6,4490.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759576724392,0.61569,4490.6,4490.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759576724393,0.2151,4490.6,4490.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759576724791,0.61569,4490.6,4490.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759576726292,0.2151,4490.6,4490.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759576726488,0.61569,4490.6,4490.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759576726794,0.2151,4490.6,4490.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1759576728087,0.223,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576728294,0.62358,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576728595,0.223,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576730590,0.223,4490.8,4490.7,1.94734888]
["bitfinex-derivatives","ETHF0:USTF0",1759576730794,0.223,4490.8,4490.7,1.14798]
["bitfinex-derivatives","ETHF0:USTF0",1759576731886,0.223,4490.8,4490.7,1.94734888]
["bitfinex-derivatives","ETHF0:USTF0",1759576734289,3.2078,4491.9,4490.7,1.21466888]
["bitfinex-derivatives","ETHF0:USTF0",1759576734593,0.40292896,4491.3,4491.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759576734802,0.61802896,4491.3,4491.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759576736500,0.21749896,4491.3,4491.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759576737598,0.61802896,4491.3,4491.2,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1759576739995,0.61802896,4491.3,4491.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576740499,0.94672896,4491.3,4491.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576740798,1.15712896,4491.3,4491.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759576743289,1.15712896,4491.3,4491.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759576743496,1.18218,4490.8,4490.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759576744094,1.18218,4490.8,4490.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759576744299,0.84782,4490.3,4490.2,0.4519576]
["bitfinex-derivatives","ETHF0:USTF0",1759576744505,1.18222,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576745409,1.18222,4490.3,4490.2,0.5618576]
["bitfinex-derivatives","ETHF0:USTF0",1759576745612,1.18222,4490.3,4490.2,0.3356576]
["bitfinex-derivatives","ETHF0:USTF0",1759576747105,0.4472,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576747898,0.7816,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576749409,1.18222,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576749906,1.18222,4490.3,4490.2,0.5618576]
["bitfinex-derivatives","ETHF0:USTF0",1759576750901,1.18222,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576753008,0.84782,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576753708,1.18222,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576754910,0.84782,4490.3,4490.2,1.1853876]
["bitfinex-derivatives","ETHF0:USTF0",1759576755104,0.62672,4490.3,4490.2,1.1853876]
["bitfinex-derivatives","ETHF0:USTF0",1759576756210,0.62672,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576757001,1.18222,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576762408,1.18222,4490.3,4490.2,0.5618576]
["bitfinex-derivatives","ETHF0:USTF0",1759576762708,1.18222,4490.3,4490.2,0.3356576]
["bitfinex-derivatives","ETHF0:USTF0",1759576763114,1.18222,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576764908,1.18222,4490.3,4490.2,0.3356576]
["bitfinex-derivatives","ETHF0:USTF0",1759576765210,0.4472,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576765405,0.84782,4490.3,4490.2,1.1853876]
["bitfinex-derivatives","ETHF0:USTF0",1759576766409,1.18222,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576766713,4.06831291,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576767015,9.06831291,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576767202,4.06831291,4490.3,4490.2,0.5618576]
["bitfinex-derivatives","ETHF0:USTF0",1759576767606,4.06831291,4490.3,4490.2,0.3356576]
["bitfinex-derivatives","ETHF0:USTF0",1759576767804,4.06831291,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576770310,0.2261,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576770517,0.223,4490.3,4490.2,0.7847576]
["bitfinex-derivatives","ETHF0:USTF0",1759576771810,0.223,4490.3,4490.2,3.9925576]
["bitfinex-derivatives","ETHF0:USTF0",1759576772115,0.223,4490.3,4490.2,4.79192648]
["bitfinex-derivatives","ETHF0:USTF0",1759576772315,0.223,4490.3,4490.2,3.9925576]
["bitfinex-derivatives","ETHF0:USTF0",1759576773616,0.223,4490.3,4490.2,5.19161092]
["bitfinex-derivatives","ETHF0:USTF0",1759576774916,0.40059,4490.7,4490.2,4.40971092]
["bitfinex-derivatives","ETHF0:USTF0",1759576775113,0.40059,4490.7,4490.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576775819,0.62289,4490.7,4490.6,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1759576776214,0.62289,4490.7,4490.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576776522,1.16569,4490.7,4490.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576777218,0.83301,4490.4,4490.3,1.32565238]
["bitfinex-derivatives","ETHF0:USTF0",1759576777411,1.16572,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576777614,1.16572,4490.3,4490.2,0.3160576]
["bitfinex-derivatives","ETHF0:USTF0",1759576778215,1.16572,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576780318,1.16572,4490.3,4490.2,0.3160576]
["bitfinex-derivatives","ETHF0:USTF0",1759576781323,0.7651,4490.3,4490.2,0.5278576]
["bitfinex-derivatives","ETHF0:USTF0",1759576781523,1.16572,4490.3,4490.2,0.5278576]
["bitfinex-derivatives","ETHF0:USTF0",1759576782321,1.16572,4490.3,4490.2,0.7384576]
["bitfinex-derivatives","ETHF0:USTF0",1759576783120,1.16572,4490.3,4490.2,1.1390876]
["bitfinex-derivatives","ETHF0:USTF0",1759576783621,0.7651,4490.3,4490.2,1.1390876]
["bitfinex-derivatives","ETHF0:USTF0",1759576783817,0.40061,4490.4,4490.3,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1759576784026,0.2223,4490.9,4490.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759576784325,0.84587,4490.9,4490.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576784520,3.78959642,4490.9,4490.8,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1759576784718,3.78959642,4490.9,4490.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576786225,3.78959642,4490.9,4490.8,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1759576787924,3.78959642,4490.9,4490.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576788526,0.84587,4490.9,4490.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576789225,1.05597,4490.9,4490.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576789426,1.38867,4490.9,4490.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576797827,1.38867,4490.9,4490.8,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576797828,0.223,4490.9,4490.8,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576798930,0.40056,4491.0,4490.7,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759576798931,0.40056,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576800232,0.40056,4491.0,4490.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759576800432,0.40056,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576800633,0.62286,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576801834,0.2223,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576802434,0.62286,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576802733,0.2223,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576802936,0.62286,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576804825,0.2223,4491.0,4490.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1759576805030,0.223,4491.1,4491.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759576805736,0.4467,4491.1,4491.0,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1759576806338,0.62354,4491.2,4491.0,0.96375]
["bitfinex-derivatives","ETHF0:USTF0",1759576806536,0.62354,4491.2,4491.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759576806835,0.84724,4491.2,4491.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759576808538,1.37924,4491.2,4491.1,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759576809345,1.37924,4491.2,4490.7,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1759576809346,0.40057,4490.8,4490.7,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759576809639,1.15627,4490.8,4490.7,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759576809834,1.15627,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576810234,0.84267,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576811139,1.15627,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576812136,1.15627,4490.8,4490.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759576813442,1.15627,4490.8,4490.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759576814442,1.37927,4490.8,4490.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759576814641,1.37927,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576816046,1.37927,4490.8,4490.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759576817637,1.37927,4490.8,4490.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759576817833,1.37927,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576818045,1.06567,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576818546,1.37927,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576818733,1.37927,4490.8,4490.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759576823552,1.06567,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576824649,0.6651,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576824851,1.06567,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576825350,1.06567,4490.8,4490.7,1.68975238]
["bitfinex-derivatives","ETHF0:USTF0",1759576826354,1.37927,4490.8,4490.7,1.68975238]
["bitfinex-derivatives","ETHF0:USTF0",1759576826957,1.37927,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576827158,1.37927,4490.8,4490.7,1.68975238]
["bitfinex-derivatives","ETHF0:USTF0",1759576827359,1.37927,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576828055,1.37927,4490.8,4490.7,1.68975238]
["bitfinex-derivatives","ETHF0:USTF0",1759576828856,1.37927,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576831556,1.37927,4490.8,4490.7,1.68975238]
["bitfinex-derivatives","ETHF0:USTF0",1759576831755,1.37927,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576832255,1.37927,4490.8,4490.7,1.68975238]
["bitfinex-derivatives","ETHF0:USTF0",1759576834157,1.37927,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576835561,0.6651,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576836056,1.06567,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576836460,0.6651,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576836660,1.06567,4490.8,4490.7,2.09033238]
["bitfinex-derivatives","ETHF0:USTF0",1759576837057,1.06567,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576841160,0.6651,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576843764,0.4467,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576844064,0.223,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576849765,0.82907,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576850268,0.4285,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576851464,0.82907,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576851670,1.38147,4490.8,4490.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1759576852567,1.38147,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576853570,1.38147,4490.8,4490.7,2.09121108]
["bitfinex-derivatives","ETHF0:USTF0",1759576854172,0.9809,4490.8,4490.7,2.09121108]
["bitfinex-derivatives","ETHF0:USTF0",1759576854374,0.9809,4490.8,4490.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1759576856262,1.38147,4490.8,4490.7,0.85828]
["bitfinex-derivatives","ETHF0:USTF0",1759576856466,1.38147,4490.8,4490.7,1.68415243]
["bitfinex-derivatives","ETHF0:USTF0",1759576857072,1.38147,4490.8,4490.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1759576858278,1.38147,4490.8,4490.7,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1759576858679,1.38147,4490.8,4490.7,2.08471318]
["bitfinex-derivatives","ETHF0:USTF0",1759576860282,1.38147,4490.8,4490.7,1.25923318]
["bitfinex-derivatives","ETHF0:USTF0",1759576860481,12.52736273,4490.8,4490.7,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759576864686,0.7469,4490.4,4490.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759576864881,1.14752,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576865087,4.35532,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576865286,7.29409903,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576865884,7.29409903,4490.3,4490.2,0.3300576]
["bitfinex-derivatives","ETHF0:USTF0",1759576866084,6.97669903,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576866285,3.83142,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576866482,3.83142,4490.3,4490.2,1.1633876]
["bitfinex-derivatives","ETHF0:USTF0",1759576866987,0.62362,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576868687,0.83932,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576868888,1.37052,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576871896,4.33132058,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576875403,4.33132058,4490.3,4490.2,0.3300576]
["bitfinex-derivatives","ETHF0:USTF0",1759576875794,4.33132058,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576884202,4.33132058,4490.3,4490.2,0.5547576]
["bitfinex-derivatives","ETHF0:USTF0",1759576884503,3.17650058,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576884709,3.58442058,4490.3,4490.2,1.1633876]
["bitfinex-derivatives","ETHF0:USTF0",1759576885004,3.18380058,4490.3,4490.2,1.1633876]
["bitfinex-derivatives","ETHF0:USTF0",1759576885305,3.58442058,4490.3,4490.2,0.7627576]
["bitfinex-derivatives","ETHF0:USTF0",1759576885499,3.18380058,4490.3,4490.2,1.1633876]
["bitfinex-derivatives","ETHF0:USTF0",1759576885698,0.62362,4490.3,4490.2,1.1633876]
["bitfinex-derivatives","ETHF0:USTF0",1759576887002,0.223,4490.3,4490.2,1.1633876]
["bitfinex-derivatives","ETHF0:USTF0",1759576888002,3.2078,4490.4,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759576888198,3.4308,4490.4,4490.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759576889404,0.223,4490.4,4490.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759576892812,0.62361,4490.4,4490.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759576894309,0.223,4490.4,4490.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759576894712,0.62361,4490.4,4490.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759576895108,0.62361,4490.4,4490.3,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759576895309,3.2078,4491.0,4490.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576895505,3.2078,4491.0,4490.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759576895506,0.62357,4490.9,4490.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576895710,3.50913795,4490.9,4490.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576895910,3.73383795,4490.9,4490.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576900517,4.05673795,4490.9,4490.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576902820,4.26713795,4490.9,4490.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576903524,4.04413795,4490.9,4490.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576903718,0.62525,4491.1,4491.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759576903917,0.84825,4491.1,4491.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576904216,3.77020643,4491.1,4491.0,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576905821,4.30350643,4491.1,4491.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1759576907524,4.30350643,4491.1,4491.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759576908628,0.40059,4490.6,4490.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759576908828,1.38159,4490.6,4490.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759576909328,1.38159,4490.6,4490.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759576912828,1.38159,4490.6,4490.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576916232,1.05869,4490.6,4490.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576917432,1.38159,4490.6,4490.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576918929,0.40059,4490.6,4490.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576919226,0.62529,4490.6,4490.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1759576919933,0.62529,4490.6,4490.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759576920132,0.94819,4490.6,4490.5,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759576920529,1.15859,4490.6,4490.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759576920733,1.15862,4490.3,4490.2,0.80439078]
["bitfinex-derivatives","ETHF0:USTF0",1759576921030,1.38162,4490.3,4490.2,0.5401576]
["bitfinex-derivatives","ETHF0:USTF0",1759576922334,4.58942,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576922728,7.44763468,4490.3,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759576926338,7.44763468,4490.3,4490.2,0.3411576]
["bitfinex-derivatives","ETHF0:USTF0",1759576927436,7.44763468,4490.3,4490.2,0.5572576]
["bitfinex-derivatives","ETHF0:USTF0",1759576930539,7.44763468,4490.3,4490.2,0.3411576]
["bitfinex-derivatives","ETHF0:USTF0",1759576931136,7.44763468,4490.3,4490.2,0.5572576]
["bitfinex-derivatives","ETHF0:USTF0",1759576932639,7.44763468,4490.3,4490.2,0.3411576]
["bitfinex-derivatives","ETHF0:USTF0",1759576934141,7.44763468,4490.3,4490.2,0.5572576]
["bitfinex-derivatives","ETHF0:USTF0",1759576934740,7.04701468,4490.3,4490.2,0.9578876]
["bitfinex-derivatives","ETHF0:USTF0",1759576935535,7.44763468,4490.3,4490.2,1.1639876]
["bitfinex-derivatives","ETHF0:USTF0",1759576937551,6.69133468,4490.3,4490.2,1.1639876]
["bitfinex-derivatives","ETHF0:USTF0",1759576937748,1.15349,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759576937943,1.37649,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759576938149,4.32059574,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759576938648,3.92000574,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576938848,0.6408,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576939151,1.04139,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576940448,1.04139,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759576941749,1.04139,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576942643,1.04139,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759576942844,1.04139,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576946252,0.223,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576946957,0.62359,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576947658,0.62587854,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576949356,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576951459,0.22528854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576952264,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576953260,0.62587854,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759576953562,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576953963,0.62587854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759576960868,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576966072,0.22528854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576967677,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576969268,0.62587854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759576973077,0.22528854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576973274,0.22528854,4490.6,4490.5,5.30003318]
["bitfinex-derivatives","ETHF0:USTF0",1759576973977,0.62587854,4490.6,4490.5,5.30003318]
["bitfinex-derivatives","ETHF0:USTF0",1759576974177,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576975976,0.22528854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576976176,0.22528854,4490.6,4490.5,5.30003318]
["bitfinex-derivatives","ETHF0:USTF0",1759576976371,0.62587854,4490.6,4490.5,5.30003318]
["bitfinex-derivatives","ETHF0:USTF0",1759576976578,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576977680,0.62587854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759576978380,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576986084,0.22528854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576986285,0.62587854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576987185,0.62587854,4490.6,4490.5,5.30003318]
["bitfinex-derivatives","ETHF0:USTF0",1759576987985,0.62587854,4490.6,4490.5,4.89943318]
["bitfinex-derivatives","ETHF0:USTF0",1759576988187,0.62587854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759576994992,0.22528854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576995193,0.00228854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576995992,0.00228854,4490.6,4490.5,5.30003318]
["bitfinex-derivatives","ETHF0:USTF0",1759576997094,0.00228854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759576997294,0.40287854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759577000290,0.40287854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759577001987,0.40287854,4490.6,4490.5,4.89904583]
["bitfinex-derivatives","ETHF0:USTF0",1759577003299,0.40287854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759577008905,0.40287854,4490.6,4490.5,4.89904583]
["bitfinex-derivatives","ETHF0:USTF0",1759577016513,0.40287854,4490.6,4490.5,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1759577027118,0.40287854,4490.6,4490.5,4.89904583]
["bitfinex-derivatives","ETHF0:USTF0",1759577031026,0.00228854,4490.6,4490.5,5.29964583]
["bitfinex-derivatives","ETHF0:USTF0",1759577031228,0.00228854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759577031427,0.40287854,4490.6,4490.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1759577032128,0.40287854,4490.6,4490.5,4.8993658]
["bitfinex-derivatives","ETHF0:USTF0",1759577041430,0.40287854,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759577048639,0.62587854,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759577056646,0.40287854,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759577056849,0.00228854,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759577057745,0.40287854,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759577058246,0.40287854,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759577059450,0.40287854,4490.6,4490.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1759577060648,0.40287854,4490.6,4490.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1759577066853,0.40058,4490.8,4490.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759577067053,0.40058,4490.8,4490.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759577067756,0.40232531,4490.8,4490.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759577093586,3.3060625,4490.8,4490.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759577093888,6.5138625,4490.8,4490.7,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759577097387,6.5138625,4490.8,4490.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759577100693,6.5138625,4490.8,4490.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759577101085,3.3060625,4490.8,4490.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759577102691,0.62531531,4490.8,4490.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759577103590,0.62531531,4490.8,4490.7,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759577104190,0.22474531,4490.8,4490.7,4.35248]
["bitfinex-derivatives","ETHF0:USTF0",1759577104597,0.62531531,4490.8,4490.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759577105496,3.60828,4491.9,4491.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759577105696,3.83128,4491.9,4491.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759577106394,3.83364858,4491.9,4491.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759577118706,3.61064858,4491.9,4491.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759577118907,3.83364858,4491.9,4491.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759577131516,3.83364858,4491.9,4491.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1759577132016,0.62584858,4491.9,4491.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759577137723,0.62584858,4491.9,4491.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759577138024,0.40284858,4491.9,4491.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759577138224,0.62584858,4491.9,4491.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759577139420,0.40284858,4491.9,4491.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759577139722,0.62584858,4491.9,4491.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759577141324,0.62584858,4491.9,4491.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759577154033,0.62584858,4491.9,4491.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759577154437,0.62584858,4491.9,4491.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759577158531,0.40284858,4491.9,4491.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759577159040,0.00236858,4491.9,4491.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759577160340,0.40284858,4491.9,4491.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759577163839,0.00236858,4491.9,4491.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759577164852,0.40284858,4491.9,4491.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759577165743,0.00236858,4491.9,4491.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1759577167343,0.00236858,4491.9,4491.8,5.18331844]
["bitfinex-derivatives","ETHF0:USTF0",1759577168043,0.40284858,4491.9,4491.8,5.18331844]
["bitfinex-derivatives","ETHF0:USTF0",1759577168242,0.40284858,4491.9,4491.8,5.40631844]
["bitfinex-derivatives","ETHF0:USTF0",1759577169350,0.40284858,4491.9,4491.8,5.00582844]
["bitfinex-derivatives","ETHF0:USTF0",1759577169550,0.40284858,4491.9,4491.8,4.78282844]
["bitfinex-derivatives","ETHF0:USTF0",1759577169744,0.40284858,4491.9,4491.8,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1759577188964,0.40284858,4491.9,4491.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1759577193764,0.40284858,4491.9,4491.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759577193765,0.8339,4491.6,4491.5,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1759577194057,1.14874,4491.2,4491.1,4.42302844]
["bitfinex-derivatives","ETHF0:USTF0",1759577194265,1.14874,4491.2,4491.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759577195754,1.14874,4491.2,4491.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759577196760,0.62324,4491.2,4491.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759577197362,0.40054,4491.2,4491.1,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1759577198664,0.3148,4491.5,4491.1,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1759577198869,0.93801,4491.5,4491.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759577208674,1.14871,4491.5,4491.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759577209778,1.27511,4491.5,4491.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759577210078,1.27511,4491.5,4491.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759577212581,1.27511,4491.5,4491.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759577212983,1.14871,4491.5,4491.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759577213177,1.14871,4491.5,4491.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759577214880,1.14711,4491.5,4491.4,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1759577220780,1.14711,4491.5,4491.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759577220986,1.27351,4491.5,4491.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759577222792,1.27351,4491.5,4491.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759577223093,1.14711,4491.5,4491.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759577226684,1.14711,4491.5,4491.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759577236496,1.14435,4491.1,4491.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759577236695,1.36735,4491.1,4491.0,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1759577237089,1.36735,4491.1,4491.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1759577237698,1.36735,4491.1,4491.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759577237899,0.4306,4490.8,4490.7,1.01342844]
["bitfinex-derivatives","ETHF0:USTF0",1759577238103,0.9668,4490.8,4490.7,1.01342844]
["bitfinex-derivatives","ETHF0:USTF0",1759577238401,1.36737,4490.8,4490.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759577238594,0.71379,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577238798,1.14439,4490.6,4490.5,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759577239202,1.14439,4490.6,4490.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759577240398,0.83119,4490.6,4490.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759577240702,1.14439,4490.6,4490.5,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1759577241202,1.14439,4490.6,4490.5,3.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759577241409,1.14439,4490.6,4490.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759577241701,1.14439,4490.6,4490.2,0.0028576]
["bitfinex-derivatives","ETHF0:USTF0",1759577241702,1.14442,4490.3,4490.2,0.5495576]
["bitfinex-derivatives","ETHF0:USTF0",1759577241900,1.36742,4490.3,4490.2,0.5495576]
["bitfinex-derivatives","ETHF0:USTF0",1759577242504,1.36742,4490.3,4490.2,0.7689576]
["bitfinex-derivatives","ETHF0:USTF0",1759577244302,1.05422,4490.3,4490.2,0.7689576]
["bitfinex-derivatives","ETHF0:USTF0",1759577246307,1.36742,4490.3,4490.2,0.7689576]
["bitfinex-derivatives","ETHF0:USTF0",1759577247304,3.521,4491.0,4490.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759577247513,1.00136,4491.2,4491.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759577247514,0.5384,4491.1,4491.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1759577247707,0.7614,4491.1,4491.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759577248005,3.46231075,4491.1,4491.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759577248210,0.62355,4491.1,4491.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759577253009,1.00125,4491.7,4491.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1759577253010,0.3115,4491.8,4491.1,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759577253216,1.15419,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577253410,4.32349327,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577253917,3.56979327,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577254716,3.79629327,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577256316,4.10779327,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577259023,4.32349327,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577267233,1.06569,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577267432,1.37719,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577275232,1.06569,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577276035,1.37719,4491.8,4491.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759577281140,0.3115,4492.1,4491.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759577281343,3.2078,4492.6,4491.8,1.93741844]
["bitfinex-derivatives","ETHF0:USTF0",1759577281344,0.40284858,4491.9,4491.8,1.93741844]
["bitfinex-derivatives","ETHF0:USTF0",1759577281645,0.00236858,4491.9,4491.8,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1759577282047,0.40284858,4491.9,4491.8,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1759577282249,0.00236858,4491.9,4491.8,2.33584332]
["bitfinex-derivatives","ETHF0:USTF0",1759577282447,0.40284858,4491.9,4491.8,2.33584332]
["bitfinex-derivatives","ETHF0:USTF0",1759577282647,0.00236858,4491.9,4491.8,7.55884332]
["bitfinex-derivatives","ETHF0:USTF0",1759577283149,0.00236858,4491.9,4491.8,6.35979]
["bitfinex-derivatives","ETHF0:USTF0",1759577284543,0.3344,4493.2,4492.7,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1759577284850,0.3344,4493.2,4492.8,5.13180905]
["bitfinex-derivatives","ETHF0:USTF0",1759577284851,0.40038,4493.0,4492.8,5.13180905]
["bitfinex-derivatives","ETHF0:USTF0",1759577285039,0.223,4493.4,4492.8,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1759577285242,0.223,4493.4,4492.8,10.35345896]
["bitfinex-derivatives","ETHF0:USTF0",1759577285448,0.4002,4495.1,4494.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759577285743,0.8306771,4495.1,4495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577285948,1.16263,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577286147,0.7624,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577286347,1.16263,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577286552,1.16263,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577286741,1.16263,4494.7,4494.6,0.31005776]
["bitfinex-derivatives","ETHF0:USTF0",1759577286946,1.16263,4494.7,4494.6,0.72935776]
["bitfinex-derivatives","ETHF0:USTF0",1759577287345,0.7624,4494.7,4494.6,0.72935776]
["bitfinex-derivatives","ETHF0:USTF0",1759577288654,0.2186,4494.7,4494.6,0.72935776]
["bitfinex-derivatives","ETHF0:USTF0",1759577290455,0.7624,4494.7,4494.6,0.72935776]
["bitfinex-derivatives","ETHF0:USTF0",1759577291963,0.7624,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577293459,0.7624,4494.7,4494.6,0.31005776]
["bitfinex-derivatives","ETHF0:USTF0",1759577293661,0.7624,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577294262,0.7624,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577296069,0.7624,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577296758,0.7624,4494.7,4494.6,0.31005776]
["bitfinex-derivatives","ETHF0:USTF0",1759577297065,0.7624,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577299667,1.16263,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577302367,1.16263,4494.7,4494.6,0.72935776]
["bitfinex-derivatives","ETHF0:USTF0",1759577303775,1.16263,4494.7,4494.6,0.51805776]
["bitfinex-derivatives","ETHF0:USTF0",1759577303975,1.16263,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577305674,1.38563,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577308475,9.29251796,4494.7,4494.6,0.00235776]
["bitfinex-derivatives","ETHF0:USTF0",1759577316575,9.29251796,4494.7,4494.6,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759577316780,9.29251796,4494.7,4493.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759577316781,0.3127,4493.7,4493.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759577316982,0.9762,4493.7,4493.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759577317188,1.37652,4493.7,4493.6,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759577317390,1.37652,4493.7,4493.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759577317687,1.37652,4493.7,4493.6,0.73613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577317885,1.37652,4493.7,4493.6,0.52493206]
["bitfinex-derivatives","ETHF0:USTF0",1759577320483,1.37652,4493.7,4493.6,0.73613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577323290,1.37652,4493.7,4493.6,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1759577327094,1.37652,4493.7,4493.6,0.31063206]
["bitfinex-derivatives","ETHF0:USTF0",1759577327792,4.20278602,4493.7,4493.6,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1759577327997,4.20278602,4493.7,4493.6,0.73613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577328197,1.37652,4493.7,4493.6,0.73613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577331596,1.37652,4493.7,4493.6,0.52493206]
["bitfinex-derivatives","ETHF0:USTF0",1759577332092,1.37652,4493.7,4493.6,0.31063206]
["bitfinex-derivatives","ETHF0:USTF0",1759577332904,1.37652,4493.7,4493.6,0.73613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577339707,1.37652,4493.7,4493.6,0.52493206]
["bitfinex-derivatives","ETHF0:USTF0",1759577341298,1.37652,4493.7,4493.6,0.31063206]
["bitfinex-derivatives","ETHF0:USTF0",1759577342800,4.31524391,4493.7,4493.6,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1759577365632,7.52304391,4493.7,4493.6,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1759577367327,7.52304391,4493.7,4493.6,0.32173206]
["bitfinex-derivatives","ETHF0:USTF0",1759577368526,3.33904391,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577368826,3.56204391,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577369823,3.78124391,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577370330,4.09934391,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577371230,4.32494391,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577372631,1.16322,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577372828,1.38622,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577373029,1.06812,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577373230,0.84252,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577374234,0.61952,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577374429,0.84252,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577374935,1.17402,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577375335,1.39352,4493.7,4493.6,0.75613206]
["bitfinex-derivatives","ETHF0:USTF0",1759577378634,0.82962,4493.7,4493.6,0.43673206]
["bitfinex-derivatives","ETHF0:USTF0",1759577378839,1.16112,4493.7,4493.6,0.43673206]
["bitfinex-derivatives","ETHF0:USTF0",1759577379035,1.38062,4493.7,4493.6,0.43673206]
["bitfinex-derivatives","ETHF0:USTF0",1759577379239,1.38062,4493.7,4493.6,0.74693206]
["bitfinex-derivatives","ETHF0:USTF0",1759577379542,1.38062,4493.7,4493.6,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1759577379741,1.38062,4493.7,4493.6,0.31253206]
["bitfinex-derivatives","ETHF0:USTF0",1759577379942,1.38062,4493.7,4493.6,0.53593206]
["bitfinex-derivatives","ETHF0:USTF0",1759577387846,1.38062,4493.7,4493.6,0.74873206]
["bitfinex-derivatives","ETHF0:USTF0",1759577389345,0.4258,4493.7,4493.6,1.14906206]
["bitfinex-derivatives","ETHF0:USTF0",1759577389544,0.6488,4493.7,4493.6,0.74873206]
["bitfinex-derivatives","ETHF0:USTF0",1759577389947,1.04912,4493.7,4493.6,0.74873206]
["bitfinex-derivatives","ETHF0:USTF0",1759577391550,0.6488,4493.7,4493.6,0.74873206]
["bitfinex-derivatives","ETHF0:USTF0",1759577392542,0.6488,4493.7,4493.6,1.14906206]
["bitfinex-derivatives","ETHF0:USTF0",1759577393145,0.9803,4493.7,4493.6,1.14906206]
["bitfinex-derivatives","ETHF0:USTF0",1759577395650,0.6488,4493.7,4493.6,1.14906206]
["bitfinex-derivatives","ETHF0:USTF0",1759577396045,0.5378,4493.9,4493.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759577396245,0.5378,4493.9,4493.8,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759577396446,0.7573,4493.9,4493.8,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1759577397747,1.1576,4493.9,4493.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759577399752,0.7573,4493.9,4493.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759577400251,1.1576,4493.9,4493.8,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759577401753,1.1576,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577402453,1.1576,4493.9,4493.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1759577402955,1.1576,4493.9,4493.8,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759577403855,0.7573,4493.9,4493.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759577406857,1.1576,4493.9,4493.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759577408855,0.7573,4493.9,4493.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759577412462,1.1576,4493.9,4493.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1759577412760,4.01386791,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577413163,3.61356791,4493.9,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577413366,3.61356791,4493.9,4493.8,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759577413658,3.06256791,4493.9,4493.8,4.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759577413863,2.85626791,4493.9,4493.8,4.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759577414064,3.07926791,4493.9,4493.8,4.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759577414262,0.223,4493.9,4493.8,4.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759577414462,3.09551662,4493.9,4493.8,4.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759577414663,2.87251662,4493.9,4493.8,4.39401]
["bitfinex-derivatives","ETHF0:USTF0",1759577414863,0.223,4494.0,4493.9,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1759577415563,0.40025,4494.5,4494.4,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1759577415862,3.57332364,4494.5,4494.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577416062,3.78222364,4494.5,4494.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577416664,4.12202364,4494.5,4494.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577417668,3.72177364,4494.5,4494.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577417970,0.2089,4495.0,4494.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577418164,0.9916,4495.0,4494.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577418472,3.93355132,4495.0,4494.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577421576,3.34215132,4495.0,4494.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577421769,3.56515132,4495.0,4494.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1759577422273,0.0024871,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577422567,0.2254871,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577422873,1.3942771,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577425168,0.4026771,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577425373,0.6256771,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577426175,0.2254871,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577427675,0.6256771,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577428574,0.4026771,4495.1,4495.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1759577429674,0.4026771,4495.1,4495.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759577430778,0.0024871,4495.1,4495.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1759577431479,0.40016,4495.5,4495.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759577431778,0.40016,4495.5,4495.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759577431968,0.40016,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577432165,0.40016,4495.5,4495.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759577432374,0.40255149,4495.5,4495.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759577433885,0.40255149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577434189,0.40255149,4495.5,4495.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759577434386,0.40255149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577434677,0.00239149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577435577,0.40255149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577435877,0.40255149,4495.5,4495.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759577436580,0.00239149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577436973,0.40255149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577439074,0.00239149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577439274,0.40255149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577439878,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577441587,0.40255149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577442982,0.62585149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577443683,0.40255149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577447580,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577447775,0.00239149,4495.5,4495.4,5.20178842]
["bitfinex-derivatives","ETHF0:USTF0",1759577450185,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577451787,0.00239149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577451988,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577452488,0.40255149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577453182,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577455086,0.00239149,4495.5,4495.4,5.40165377]
["bitfinex-derivatives","ETHF0:USTF0",1759577455885,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577457691,0.00239149,4495.5,4495.4,5.80124565]
["bitfinex-derivatives","ETHF0:USTF0",1759577457891,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577461190,0.00239149,4495.5,4495.4,5.80124565]
["bitfinex-derivatives","ETHF0:USTF0",1759577461390,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577461590,0.00239149,4495.5,4495.4,5.80124565]
["bitfinex-derivatives","ETHF0:USTF0",1759577466400,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577467197,0.00239149,4495.5,4495.4,5.80124565]
["bitfinex-derivatives","ETHF0:USTF0",1759577467500,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577472012,0.00239149,4495.5,4495.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1759577472306,0.00239149,4495.5,4495.4,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1759577474004,0.73249149,4495.5,4495.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759577474214,1.25675149,4495.5,4495.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759577474402,1.25675149,4495.5,4495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577474602,1.25675149,4495.5,4495.4,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1759577474804,1.13265149,4495.5,4495.4,4.12937]
["bitfinex-derivatives","ETHF0:USTF0",1759577475103,0.73249149,4495.5,4495.4,4.12937]
["bitfinex-derivatives","ETHF0:USTF0",1759577475708,0.73249149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577477509,0.73249149,4495.5,4495.4,4.12937]
["bitfinex-derivatives","ETHF0:USTF0",1759577478811,0.73249149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577481013,0.41979149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577482014,0.73249149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577482215,0.00239149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577482518,0.21369149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577484314,0.73249149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577486009,0.41979149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577487226,0.21369149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577487426,0.00239149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577487827,0.00239149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577488528,0.21369149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577488827,0.52639149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577489528,0.21369149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577491630,0.00239149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577492929,0.21849149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577494632,0.00239149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577498930,0.21139149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577499333,0.00239149,4495.5,4495.4,5.14832843]
["bitfinex-derivatives","ETHF0:USTF0",1759577500240,0.00239149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577500241,0.77649149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577500925,0.43749149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577501833,0.21139149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577502235,0.55039149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577502937,0.21139149,4495.5,4495.4,4.74815843]
["bitfinex-derivatives","ETHF0:USTF0",1759577503430,0.21139149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577504937,0.00239149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577507936,0.00239149,4495.5,4495.4,4.7490226]
["bitfinex-derivatives","ETHF0:USTF0",1759577510342,0.21139149,4495.5,4495.4,4.7490226]
["bitfinex-derivatives","ETHF0:USTF0",1759577510545,0.55039149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577510834,0.21139149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577511040,0.00239149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577511240,0.00239149,4495.5,4495.4,4.7490226]
["bitfinex-derivatives","ETHF0:USTF0",1759577514542,0.00239149,4495.5,4495.4,1.5412226]
["bitfinex-derivatives","ETHF0:USTF0",1759577514841,0.00239149,4495.5,4495.4,4.7490226]
["bitfinex-derivatives","ETHF0:USTF0",1759577517846,0.00239149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577521747,0.55039149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577521949,0.77649149,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577522149,3.6854756,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577523949,3.3464756,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577526049,3.6686756,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577526352,3.6686756,4495.5,4495.4,4.54869382]
["bitfinex-derivatives","ETHF0:USTF0",1759577527244,3.6686756,4495.5,4495.4,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1759577527445,3.6686756,4495.5,4495.4,4.54869382]
["bitfinex-derivatives","ETHF0:USTF0",1759577527749,0.00239149,4495.5,4495.4,4.94886382]
["bitfinex-derivatives","ETHF0:USTF0",1759577527955,0.00239149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577528347,0.00239149,4495.5,4495.4,4.74905039]
["bitfinex-derivatives","ETHF0:USTF0",1759577528848,0.00239149,4495.5,4495.4,5.14922039]
["bitfinex-derivatives","ETHF0:USTF0",1759577529347,0.00239149,4495.5,4495.4,4.74905039]
["bitfinex-derivatives","ETHF0:USTF0",1759577529655,0.00239149,4495.5,4495.4,5.14922039]
["bitfinex-derivatives","ETHF0:USTF0",1759577532459,0.00239149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577546565,0.22649149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577546764,0.54869149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577548260,0.54869149,4495.5,4495.4,4.94860787]
["bitfinex-derivatives","ETHF0:USTF0",1759577548261,0.77439149,4495.5,4495.4,4.94860787]
["bitfinex-derivatives","ETHF0:USTF0",1759577550268,0.45219149,4495.5,4495.4,4.94860787]
["bitfinex-derivatives","ETHF0:USTF0",1759577550568,0.22649149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577555871,0.22649149,4495.5,4495.4,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1759577556071,0.22649149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577556973,0.00239149,4495.5,4495.4,4.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759577560769,0.00239149,4495.5,4495.4,5.54780369]
["bitfinex-derivatives","ETHF0:USTF0",1759577565783,1.49e-06,4495.5,4495.4,4.57297]
["bitfinex-derivatives","ETHF0:USTF0",1759577567677,0.40002,4497.1,4496.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1759577567880,0.9666,4497.1,4497.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759577568285,3.92317374,4497.1,4497.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1759577568779,3.9250608,4497.1,4497.0,0.56569896]
["bitfinex-derivatives","ETHF0:USTF0",1759577569982,3.9250608,4497.1,4497.0,0.96571896]
["bitfinex-derivatives","ETHF0:USTF0",1759577570181,3.9250608,4497.1,4497.0,0.56569896]
["bitfinex-derivatives","ETHF0:USTF0",1759577571580,3.9250608,4497.1,4497.0,0.77899896]
["bitfinex-derivatives","ETHF0:USTF0",1759577576583,3.9250608,4497.1,4497.0,0.91169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577576790,3.9250608,4497.1,4497.0,1.31171896]
["bitfinex-derivatives","ETHF0:USTF0",1759577577288,3.9250608,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577580289,3.9250608,4497.1,4497.0,4.11949896]
["bitfinex-derivatives","ETHF0:USTF0",1759577580489,3.9250608,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577583486,3.6181608,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577584093,0.66158706,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577586398,0.00188706,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577586595,0.22388706,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577595408,0.00188706,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577610326,0.00188706,4497.1,4497.0,5.31743978]
["bitfinex-derivatives","ETHF0:USTF0",1759577610625,0.00188706,4497.1,4497.0,4.51951896]
["bitfinex-derivatives","ETHF0:USTF0",1759577612727,0.241,4497.9,4497.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759577612927,0.241,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577613230,3.17833524,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577613927,3.51919955,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577615032,3.74119955,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577615924,3.40209955,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577616727,0.46476431,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577616933,0.24276431,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577617634,0.02376431,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577618332,0.79986431,4497.9,4497.8,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1759577618536,0.79986431,4497.9,4497.8,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1759577618732,0.79986431,4497.9,4497.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1759577619633,3.73303862,4497.9,4497.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759577619934,3.73303862,4497.9,4497.7,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1759577620136,3.39393862,4497.9,4497.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1759577620326,0.7761,4497.8,4497.7,0.94646]
["bitfinex-derivatives","ETHF0:USTF0",1759577620725,0.7761,4497.8,4497.7,4.15426]
["bitfinex-derivatives","ETHF0:USTF0",1759577621529,0.7761,4497.8,4497.7,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759577622341,0.219,4497.8,4497.7,4.35966]
["bitfinex-derivatives","ETHF0:USTF0",1759577623438,0.02376431,4497.9,4497.8,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1759577623638,0.58186431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577623839,3.48015099,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577625944,3.14105099,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577626143,0.46476431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577627745,0.80386431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577628439,1.02186431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577630342,0.68276431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577631448,1.02186431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577632044,0.46476431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577632250,0.80386431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577632448,1.02186431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577637259,1.02186431,4497.9,4497.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1759577637856,1.02186431,4497.9,4497.8,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1759577639260,1.02186431,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577641056,1.02186431,4497.9,4497.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759577641358,3.54437815,4497.9,4497.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1759577641558,3.54437815,4497.9,4497.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759577641861,3.88347815,4497.9,4497.8,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1759577643262,3.88347815,4497.9,4497.8,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1759577646260,3.54437815,4497.9,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577646465,0.7498,4497.8,4497.7,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1759577646864,3.66472241,4497.8,4497.7,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1759577647858,3.66472241,4497.8,4497.7,4.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759577648061,3.66472241,4497.8,4497.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759577648261,3.66472241,4497.8,4497.7,4.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759577649562,3.66472241,4497.8,4497.7,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759577649762,3.66472241,4497.8,4497.7,4.13916]
["bitfinex-derivatives","ETHF0:USTF0",1759577651861,3.66472241,4497.8,4497.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759577652071,3.66472241,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577653172,3.66472241,4497.8,4497.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759577653768,3.66472241,4497.8,4497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577655176,3.66472241,4497.8,4497.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759577655974,3.66472241,4497.8,4497.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1759577656369,3.66472241,4497.8,4497.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759577656572,3.66472241,4497.8,4497.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759577657173,0.6414,4497.7,4497.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759577657373,0.9718,4497.7,4497.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759577657574,3.8872842,4497.7,4497.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759577658573,0.3304,4497.6,4497.2,4.20546641]
["bitfinex-derivatives","ETHF0:USTF0",1759577658774,0.7498,4497.3,4497.2,4.96276641]
["bitfinex-derivatives","ETHF0:USTF0",1759577659075,0.9718,4497.3,4497.2,4.96276641]
["bitfinex-derivatives","ETHF0:USTF0",1759577659277,0.9718,4497.3,4497.2,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1759577663478,0.9718,4497.3,4497.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759577663775,3.91387697,4497.3,4497.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759577664778,3.91387697,4497.3,4497.2,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759577666279,3.91387697,4497.3,4497.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759577667574,3.91387697,4497.3,4497.2,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759577669682,3.91387697,4497.3,4497.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759577675184,3.91387697,4497.3,4497.2,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759577676985,3.91387697,4497.3,4497.2,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1759577679383,3.91387697,4497.3,4497.2,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759577689896,3.16407697,4497.3,4497.2,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1759577691494,0.02376431,4497.9,4497.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1759577691691,0.24576431,4497.9,4497.8,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759577691994,3.11306092,4497.9,4497.8,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759577694492,3.33546092,4497.9,4497.8,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759577695797,3.67056092,4497.9,4497.8,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1759577695996,3.67056092,4497.9,4497.8,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1759577700101,3.88076092,4497.9,4497.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1759577700298,0.4326,4497.1,4497.0,0.00169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577700508,0.9897,4497.1,4497.0,0.00169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577700705,3.83865848,4497.1,4497.0,0.00169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577700905,3.83865848,4497.1,4497.0,0.30799896]
["bitfinex-derivatives","ETHF0:USTF0",1759577705106,3.83865848,4497.1,4497.0,0.53369896]
["bitfinex-derivatives","ETHF0:USTF0",1759577707214,4.23866848,4497.1,4497.0,0.00169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577707814,3.83865848,4497.1,4497.0,0.00169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577708022,3.83865848,4497.1,4497.0,0.31999896]
["bitfinex-derivatives","ETHF0:USTF0",1759577708605,4.23866848,4497.1,4497.0,0.31999896]
["bitfinex-derivatives","ETHF0:USTF0",1759577708810,3.83865848,4497.1,4497.0,0.31999896]
["bitfinex-derivatives","ETHF0:USTF0",1759577709005,3.83865848,4497.1,4497.0,0.54569896]
["bitfinex-derivatives","ETHF0:USTF0",1759577710916,3.83865848,4497.1,4497.0,0.88509896]
["bitfinex-derivatives","ETHF0:USTF0",1759577713220,3.83865848,4497.1,4497.0,0.76169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577716125,3.83865848,4497.1,4497.0,0.54569896]
["bitfinex-derivatives","ETHF0:USTF0",1759577720929,3.83865848,4497.1,4497.0,0.76169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577722532,3.28155848,4497.1,4497.0,0.88509896]
["bitfinex-derivatives","ETHF0:USTF0",1759577722825,3.50355848,4497.1,4497.0,0.88509896]
["bitfinex-derivatives","ETHF0:USTF0",1759577723033,3.83025848,4497.1,4497.0,0.88509896]
["bitfinex-derivatives","ETHF0:USTF0",1759577723531,3.83025848,4497.1,4497.0,1.28511896]
["bitfinex-derivatives","ETHF0:USTF0",1759577725025,3.83025848,4497.1,4497.0,0.00169896]
["bitfinex-derivatives","ETHF0:USTF0",1759577725635,3.83025848,4497.1,4497.0,0.31999896]
["bitfinex-derivatives","ETHF0:USTF0",1759577726132,3.83025848,4497.1,4497.0,0.94571896]
["bitfinex-derivatives","ETHF0:USTF0",1759577727233,3.83025848,4497.1,4497.0,0.54569896]
["bitfinex-derivatives","ETHF0:USTF0",1759577727633,3.83025848,4497.1,4497.0,0.94571896]
["bitfinex-derivatives","ETHF0:USTF0",1759577729441,3.60825848,4497.1,4497.0,0.94571896]
["bitfinex-derivatives","ETHF0:USTF0",1759577729738,3.83025848,4497.1,4497.0,1.16171896]
["bitfinex-derivatives","ETHF0:USTF0",1759577730438,3.60825848,4497.1,4497.0,1.16171896]
["bitfinex-derivatives","ETHF0:USTF0",1759577730636,3.83025848,4497.1,4497.0,1.16171896]
["bitfinex-derivatives","ETHF0:USTF0",1759577731439,3.60825848,4497.1,4497.0,1.16171896]
["bitfinex-derivatives","ETHF0:USTF0",1759577731739,3.83025848,4497.1,4497.0,1.16171896]
["bitfinex-derivatives","ETHF0:USTF0",1759577732038,3.83025848,4497.1,4496.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759577732039,0.7431,4496.4,4496.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759577732238,0.1313,4496.5,4496.1,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1759577732239,0.7431,4496.2,4496.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759577732538,3.69083474,4496.2,4496.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1759577732941,3.69083474,4496.2,4496.1,3.95942993]
["bitfinex-derivatives","ETHF0:USTF0",1759577733240,3.16103474,4496.2,4496.1,3.95942993]
["bitfinex-derivatives","ETHF0:USTF0",1759577733440,2.94773474,4496.2,4496.1,3.95942993]
["bitfinex-derivatives","ETHF0:USTF0",1759577735951,0.222,4496.3,4496.2,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1759577736249,0.222,4496.3,4496.2,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759577740446,0.222,4496.3,4496.2,6.14039]
["bitfinex-derivatives","ETHF0:USTF0",1759577742252,0.2165,4497.1,4497.0,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1759577742450,0.4385,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577742643,3.33837195,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577748152,3.73838195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577748352,4.04768195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577748652,4.25298195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577749453,3.85297195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577749848,4.25298195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577750848,3.85297195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577751650,3.85297195,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577751855,3.85297195,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577753858,3.85297195,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577754253,0.9531,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577754759,0.4385,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577757751,0.222,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577759760,1.14781,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577759956,0.9531,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577760161,0.9531,4497.1,4497.0,4.47172]
["bitfinex-derivatives","ETHF0:USTF0",1759577760961,0.9531,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577761353,1.35311,4497.1,4497.0,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1759577761561,1.35311,4497.1,4497.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759577762063,0.9531,4497.1,4497.0,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1759577763662,3.85735102,4497.1,4497.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1759577765557,4.25736102,4497.1,4497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577765870,0.7724,4496.6,4496.5,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759577766165,0.9944,4496.6,4496.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759577767164,0.9944,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577767564,0.9944,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577768364,0.9944,4496.6,4496.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759577770269,3.83115538,4496.6,4496.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759577771168,3.83115538,4496.6,4496.5,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1759577771768,3.83115538,4496.6,4496.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759577772868,3.83115538,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577778965,3.50445538,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577779172,0.222,4496.6,4496.5,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1759577779372,0.222,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577781066,0.222,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577781067,0.62356,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577781372,1.17226,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577781776,0.7722,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577782076,0.5502,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577782277,0.7722,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577782479,0.9944,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577783170,0.6677,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577783478,0.6677,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577783677,0.4455,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577784175,0.2235,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577784371,0.4455,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577785171,0.7724,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577785379,0.9944,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577786174,0.7724,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577786472,0.9944,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577787269,0.7724,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577787476,0.9944,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577787675,1.39446,4496.6,4496.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1759577788569,0.9944,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577788778,0.7724,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577788970,0.9944,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577789569,0.7724,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577789775,0.9944,4496.6,4496.5,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1759577790475,0.2049,4496.8,4496.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759577790675,0.4269,4496.8,4496.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759577790875,3.29521279,4496.8,4496.7,1.16254]
["bitfinex-derivatives","ETHF0:USTF0",1759577791576,4.01165279,4496.8,4496.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759577791771,3.83691279,4496.8,4496.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759577791972,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577792376,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577792572,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577794477,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577794672,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577796479,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577796778,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577798079,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577798282,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577798579,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577798780,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577799582,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577799778,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577801685,3.61491279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577801886,3.83691279,4496.8,4496.7,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1759577814393,3.83691279,4496.8,4496.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1759577822396,0.8596,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577822603,1.0816,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577822799,3.93686659,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577823196,3.93686659,4496.5,4496.4,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759577824101,3.93686659,4496.5,4496.4,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1759577827206,3.93686659,4496.5,4496.4,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759577827913,3.93686659,4496.5,4496.4,3.91888]
["bitfinex-derivatives","ETHF0:USTF0",1759577828508,3.93686659,4496.5,4496.4,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759577829112,3.93686659,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577829420,3.93686659,4496.5,4496.4,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1759577830816,3.93686659,4496.5,4496.4,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1759577831107,3.93686659,4496.5,4496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577832904,4.02223659,4496.5,4496.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759577833110,0.769,4496.3,4496.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1759577833311,0.991,4496.3,4496.2,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1759577833512,3.8569483,4496.3,4496.2,0.91549]
["bitfinex-derivatives","ETHF0:USTF0",1759577837622,3.8569483,4496.3,4496.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1759577837815,3.5207483,4496.3,4496.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1759577838320,3.8569483,4496.3,4496.2,1.13329]
["bitfinex-derivatives","ETHF0:USTF0",1759577839921,3.8569483,4496.3,4496.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759577840124,4.2570283,4496.3,4496.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759577841624,4.2570283,4496.3,4496.2,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759577842324,4.2570283,4496.3,4496.1,0.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1759577842325,0.40009,4496.2,4496.1,0.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1759577842522,1.16909,4496.2,4496.1,0.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1759577842827,4.00110665,4496.2,4496.1,0.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1759577843720,3.60101665,4496.2,4496.1,0.73572993]
["bitfinex-derivatives","ETHF0:USTF0",1759577844627,4.00110665,4496.2,4496.1,0.73572993]
["bitfinex-derivatives","ETHF0:USTF0",1759577847420,4.00110665,4496.2,4496.1,0.51792993]
["bitfinex-derivatives","ETHF0:USTF0",1759577849429,4.00110665,4496.2,4496.1,0.31352993]
["bitfinex-derivatives","ETHF0:USTF0",1759577849729,4.00110665,4496.2,4496.1,0.00252993]
["bitfinex-derivatives","ETHF0:USTF0",1759577858338,0.73618,4495.2,4495.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759577858534,1.40298,4495.2,4495.1,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759577858735,1.40298,4495.2,4495.1,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759577859237,1.40298,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577860536,1.0028,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577861137,1.40298,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577862334,1.40298,4495.2,4495.1,0.52065251]
["bitfinex-derivatives","ETHF0:USTF0",1759577862737,4.35751786,4495.2,4495.1,0.52065251]
["bitfinex-derivatives","ETHF0:USTF0",1759577863032,4.35751786,4495.2,4495.1,0.31585251]
["bitfinex-derivatives","ETHF0:USTF0",1759577863427,3.73393786,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577863631,3.39793786,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577865239,3.73393786,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577867237,3.73393786,4495.2,4495.1,1.13374251]
["bitfinex-derivatives","ETHF0:USTF0",1759577868238,4.35751786,4495.2,4495.1,0.73355251]
["bitfinex-derivatives","ETHF0:USTF0",1759577873339,4.35751786,4495.2,4495.1,0.52065251]
["bitfinex-derivatives","ETHF0:USTF0",1759577873943,4.35751786,4495.2,4495.1,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1759577886952,4.35751786,4495.2,4495.1,0.55765251]
["bitfinex-derivatives","ETHF0:USTF0",1759577887547,4.35751786,4495.2,4495.1,0.34115251]
["bitfinex-derivatives","ETHF0:USTF0",1759577888548,4.35751786,4495.2,4495.1,0.00235251]
["bitfinex-derivatives","ETHF0:USTF0",1759577898167,1.15744,4494.6,4494.5,0.59793793]
["bitfinex-derivatives","ETHF0:USTF0",1759577898362,1.28389,4494.0,4493.9,0.59793793]
["bitfinex-derivatives","ETHF0:USTF0",1759577898662,1.28389,4494.0,4493.4,4.40468123]
["bitfinex-derivatives","ETHF0:USTF0",1759577898663,0.8836,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577898862,1.1056,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759577899052,1.10763666,4493.5,4493.4,3.21028052]
["bitfinex-derivatives","ETHF0:USTF0",1759577899259,4.045537,4493.5,4493.4,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1759577905972,4.445877,4493.5,4493.4,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1759577913075,4.445877,4493.5,4493.4,0.33618052]
["bitfinex-derivatives","ETHF0:USTF0",1759577915477,4.445877,4493.5,4493.4,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1759577928583,3.601037,4493.5,4493.4,3.98098052]
["bitfinex-derivatives","ETHF0:USTF0",1759577929484,4.001377,4493.5,4493.4,3.98098052]
["bitfinex-derivatives","ETHF0:USTF0",1759577931784,4.001377,4493.5,4493.4,4.58009593]
["bitfinex-derivatives","ETHF0:USTF0",1759577931981,4.324177,4493.5,4493.4,3.98098052]
["bitfinex-derivatives","ETHF0:USTF0",1759577932183,4.324177,4493.5,4493.4,4.14309812]
["bitfinex-derivatives","ETHF0:USTF0",1759577932384,4.451477,4493.5,4493.4,3.80939812]
["bitfinex-derivatives","ETHF0:USTF0",1759577932982,4.451477,4493.5,4493.4,0.60159812]
["bitfinex-derivatives","ETHF0:USTF0",1759577933284,4.451477,4493.5,4493.4,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1759577934580,7.659277,4493.5,4493.4,0.00248052]
["bitfinex-derivatives","ETHF0:USTF0",1759577940886,0.207,4492.7,4492.6,0.9328176]
["bitfinex-derivatives","ETHF0:USTF0",1759577941087,1.36331,4492.7,4492.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759577941287,1.36331,4492.7,4492.6,0.9328176]
["bitfinex-derivatives","ETHF0:USTF0",1759577941989,1.36331,4492.7,4492.6,0.93454734]
["bitfinex-derivatives","ETHF0:USTF0",1759577942186,1.36331,4492.7,4492.6,0.33542974]
["bitfinex-derivatives","ETHF0:USTF0",1759577942786,1.36331,4492.7,4492.6,0.55102974]
["bitfinex-derivatives","ETHF0:USTF0",1759577942990,1.36331,4492.7,4492.6,0.77752974]
["bitfinex-derivatives","ETHF0:USTF0",1759577943990,1.36331,4492.7,4492.6,0.55102974]
["bitfinex-derivatives","ETHF0:USTF0",1759577944288,4.19232385,4492.7,4492.6,0.55102974]
["bitfinex-derivatives","ETHF0:USTF0",1759577945190,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577945392,4.19232385,4492.7,4492.6,0.55162974]
["bitfinex-derivatives","ETHF0:USTF0",1759577948698,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577950086,4.19232385,4492.7,4492.6,0.00172974]
["bitfinex-derivatives","ETHF0:USTF0",1759577951989,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577952694,4.19232385,4492.7,4492.6,0.00172974]
["bitfinex-derivatives","ETHF0:USTF0",1759577954692,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577954996,4.19232385,4492.7,4492.6,0.00172974]
["bitfinex-derivatives","ETHF0:USTF0",1759577955193,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577955800,4.19232385,4492.7,4492.6,0.55162974]
["bitfinex-derivatives","ETHF0:USTF0",1759577956899,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577957099,4.19232385,4492.7,4492.6,0.00172974]
["bitfinex-derivatives","ETHF0:USTF0",1759577959102,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577959401,4.19232385,4492.7,4492.6,0.55162974]
["bitfinex-derivatives","ETHF0:USTF0",1759577964401,4.19232385,4492.7,4492.6,0.00172974]
["bitfinex-derivatives","ETHF0:USTF0",1759577964801,4.19232385,4492.7,4492.6,0.33952974]
["bitfinex-derivatives","ETHF0:USTF0",1759577977816,4.19232385,4492.7,4492.6,0.00172974]
["bitfinex-derivatives","ETHF0:USTF0",1759577988817,0.96391,4491.5,4491.4,1.02138855]
["bitfinex-derivatives","ETHF0:USTF0",1759577989018,1.52421,4491.5,4491.4,1.02138855]
["bitfinex-derivatives","ETHF0:USTF0",1759577989419,1.52421,4491.5,4491.4,1.23418855]
["bitfinex-derivatives","ETHF0:USTF0",1759577989818,1.52421,4491.5,4491.4,1.23654172]
["bitfinex-derivatives","ETHF0:USTF0",1759577990119,1.52421,4491.5,4491.4,0.43965317]
["bitfinex-derivatives","ETHF0:USTF0",1759577990921,1.52421,4491.5,4491.4,0.22685317]
["bitfinex-derivatives","ETHF0:USTF0",1759577991118,1.52421,4491.5,4491.4,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1759577992624,4.45451473,4491.5,4491.4,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1759577997929,7.66231473,4491.5,4491.4,0.00235317]
["bitfinex-derivatives","ETHF0:USTF0",1759577999624,1.17519,4490.6,4490.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759577999824,1.39719,4490.6,4490.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759578000727,1.39719,4490.6,4490.5,0.00273183]
["bitfinex-derivatives","ETHF0:USTF0",1759578000928,4.29126521,4490.6,4490.5,0.00273183]
["bitfinex-derivatives","ETHF0:USTF0",1759578002232,4.29126521,4490.6,4489.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759578002233,1.17526,4489.9,4489.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759578002436,1.39726,4489.9,4489.8,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759578002626,4.29578654,4489.9,4489.8,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1759578003227,4.29578654,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578003228,3.67511419,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578003430,3.12251419,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578005433,3.45561419,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578005627,3.67611419,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578005833,4.07677419,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578006229,4.29777419,4489.9,4489.8,3.97161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578006928,4.29777419,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578008433,4.29777419,4489.9,4489.8,3.42681733]
["bitfinex-derivatives","ETHF0:USTF0",1759578009133,3.89711419,4489.9,4489.8,3.42681733]
["bitfinex-derivatives","ETHF0:USTF0",1759578009434,3.89711419,4489.9,4489.8,3.76021733]
["bitfinex-derivatives","ETHF0:USTF0",1759578011848,3.89711419,4489.9,4489.8,3.42681733]
["bitfinex-derivatives","ETHF0:USTF0",1759578013342,3.89711419,4489.9,4489.8,3.76021733]
["bitfinex-derivatives","ETHF0:USTF0",1759578013842,3.67611419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578014039,3.12351419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578014346,4.07777419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578014547,2.90051419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578014841,3.12351419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578015746,3.52417419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578016247,3.85727419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578016637,4.29877419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578027253,4.29877419,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578027647,4.29877419,4489.9,4489.8,3.76021733]
["bitfinex-derivatives","ETHF0:USTF0",1759578028250,4.29877419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578029751,3.67711419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578030650,4.07777419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578033456,3.45661419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578033755,3.45091419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578034056,4.06497419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578037166,3.44131419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578037362,3.12351419,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578038167,3.45091419,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578038363,3.12351419,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578039067,2.90051419,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578039362,3.85157419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578039765,3.85157419,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578040365,3.85157419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578041167,3.62857419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578041469,3.85157419,4489.9,4489.8,3.96451733]
["bitfinex-derivatives","ETHF0:USTF0",1759578041669,3.52417419,4489.9,4489.8,4.36517733]
["bitfinex-derivatives","ETHF0:USTF0",1759578041868,0.00198765,4489.9,4489.8,4.36517733]
["bitfinex-derivatives","ETHF0:USTF0",1759578042171,0.22498765,4489.9,4489.8,5.16206588]
["bitfinex-derivatives","ETHF0:USTF0",1759578042965,0.62564765,4489.9,4489.8,4.76140588]
["bitfinex-derivatives","ETHF0:USTF0",1759578043162,0.40264765,4489.9,4489.8,4.76140588]
["bitfinex-derivatives","ETHF0:USTF0",1759578043355,0.95304765,4489.9,4489.8,4.76140588]
["bitfinex-derivatives","ETHF0:USTF0",1759578043558,0.22498765,4489.9,4489.8,5.16207588]
["bitfinex-derivatives","ETHF0:USTF0",1759578043959,0.62564765,4489.9,4489.8,5.16207588]
["bitfinex-derivatives","ETHF0:USTF0",1759578044162,1.16644765,4489.9,4489.8,4.76140588]
["bitfinex-derivatives","ETHF0:USTF0",1759578045174,0.22498765,4489.9,4489.8,5.16207588]
["bitfinex-derivatives","ETHF0:USTF0",1759578045869,0.00198765,4489.9,4489.8,5.16207588]
["bitfinex-derivatives","ETHF0:USTF0",1759578046071,0.22498765,4489.9,4489.8,5.16207588]
["bitfinex-derivatives","ETHF0:USTF0",1759578046271,0.22498765,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578046469,0.00198765,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578046678,0.16298765,4489.9,4489.8,5.56206856]
["bitfinex-derivatives","ETHF0:USTF0",1759578047374,0.00198765,4489.9,4489.8,5.56206856]
["bitfinex-derivatives","ETHF0:USTF0",1759578047970,0.00198765,4489.9,4489.8,5.56568236]
["bitfinex-derivatives","ETHF0:USTF0",1759578049270,0.00198765,4489.9,4489.8,4.36518733]
["bitfinex-derivatives","ETHF0:USTF0",1759578051871,0.00198765,4489.9,4489.8,5.56568236]
["bitfinex-derivatives","ETHF0:USTF0",1759578052176,0.5408,4490.6,4490.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1759578052365,0.5978,4490.6,4490.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759578052572,0.99839,4490.6,4490.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759578052775,0.5978,4490.6,4490.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759578052975,0.59994753,4490.6,4490.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1759578053670,0.00214753,4490.6,4490.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759578057075,0.00214753,4490.6,4490.5,5.30668995]
["bitfinex-derivatives","ETHF0:USTF0",1759578058181,0.00214753,4490.6,4490.5,5.30567571]
["bitfinex-derivatives","ETHF0:USTF0",1759578059582,0.00214753,4490.6,4490.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1759578060682,1.16345,4491.1,4491.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759578060876,1.16345,4491.1,4491.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759578061474,1.16345,4491.1,4491.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759578061673,1.16543527,4491.1,4491.0,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759578065185,1.16543527,4491.1,4491.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759578067989,1.16543527,4491.1,4491.0,4.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759578068288,0.76488527,4491.1,4491.0,4.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759578068588,0.76488527,4491.1,4491.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759578068784,1.16543527,4491.1,4491.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759578068991,0.76488527,4491.1,4491.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759578071486,0.54278527,4491.1,4491.0,4.38786]
["bitfinex-derivatives","ETHF0:USTF0",1759578072691,0.00198527,4491.1,4491.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759578073488,0.32938527,4491.1,4491.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759578074586,0.54268527,4491.1,4491.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759578076197,0.00198527,4491.1,4491.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759578076387,0.00198527,4491.1,4491.0,5.31357622]
["bitfinex-derivatives","ETHF0:USTF0",1759578076991,0.00198527,4491.1,4491.0,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1759578077393,0.2133,4492.2,4492.1,0.62596]
["bitfinex-derivatives","ETHF0:USTF0",1759578077590,0.5407,4492.2,4492.1,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1759578077791,0.3274,4492.2,4492.1,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1759578078092,0.3274,4492.2,4492.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759578078393,0.32953022,4492.2,4492.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759578078598,0.00213022,4492.2,4492.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759578089209,0.55533022,4492.2,4492.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759578089409,0.76933022,4492.2,4492.1,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1759578089608,0.76933022,4492.2,4492.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1759578089906,0.76933022,4492.2,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578089907,0.7672,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578091310,0.7672,4491.9,4491.8,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759578091701,0.7672,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578093312,0.7672,4491.9,4491.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759578093511,0.7672,4491.9,4491.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1759578094105,0.7672,4491.9,4491.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1759578094311,0.7672,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578095112,0.7672,4491.9,4491.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759578095313,0.7672,4491.9,4491.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759578099010,0.7672,4491.9,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578099416,0.9892,4491.9,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578099614,0.7752,4491.9,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578105420,0.222,4491.9,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578106315,0.5575,4491.9,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578108515,0.222,4491.9,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578108720,0.73596,4492.1,4492.0,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759578108919,0.95796,4492.1,4492.0,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759578109124,3.79763701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578109522,3.57563701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578109722,3.46213701,4492.1,4492.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759578109922,3.79763701,4492.1,4492.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759578110624,4.01233701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578111326,4.22783701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578111625,4.00583701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578111825,4.22783701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578113725,4.22783701,4492.1,4492.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759578114623,4.22783701,4492.1,4492.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759578114824,4.22783701,4492.1,4492.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759578120228,4.22783701,4492.1,4492.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759578120422,4.22783701,4492.1,4492.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759578121324,0.40048,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578121629,1.16618,4491.9,4491.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759578123034,0.73598,4491.9,4491.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759578124134,0.95068,4491.9,4491.8,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1759578127033,0.40048,4492.0,4491.8,4.35929]
["bitfinex-derivatives","ETHF0:USTF0",1759578127234,0.40258022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578127434,0.62458022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578127635,1.17648022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578129246,0.95448022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578129546,1.17648022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578129743,1.38558022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578131645,1.17648022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578132046,0.95448022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578132247,1.17648022,4492.2,4492.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759578134543,0.55403022,4492.2,4492.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759578134748,0.00213022,4492.2,4492.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759578135046,0.00213022,4492.2,4492.1,1.94335927]
["bitfinex-derivatives","ETHF0:USTF0",1759578136535,0.00213022,4492.2,4492.1,1.14436]
["bitfinex-derivatives","ETHF0:USTF0",1759578136737,0.00213022,4492.2,4492.1,1.94335927]
["bitfinex-derivatives","ETHF0:USTF0",1759578137738,0.95231,4492.8,4492.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759578137942,1.17431,4492.8,4492.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759578138951,1.17696372,4492.8,4492.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759578139142,0.62506372,4492.8,4492.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759578139342,0.62506372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578140150,0.96226372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578140445,0.96226372,4492.8,4492.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759578141145,0.74026372,4492.8,4492.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759578141342,0.40306372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578141645,0.00265372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578142150,0.40305372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578142552,0.00265372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578142950,0.40305372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578144350,0.00265372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578148153,0.40305372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578148858,0.74025372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578149053,0.33985372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578150254,1.15935372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578151354,0.94965372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578151556,0.40305372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578151766,0.94405372,4492.8,4492.7,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1759578153160,1.15345372,4492.8,4492.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1759578157155,1.15345372,4492.8,4492.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759578157360,1.15345372,4492.8,4492.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759578157963,1.15345372,4492.8,4492.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759578159567,1.15345372,4492.8,4492.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759578159965,1.15345372,4492.8,4492.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759578160468,1.15345372,4492.8,4492.7,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759578160672,1.15345372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578166171,1.15345372,4492.8,4492.7,4.36751]
["bitfinex-derivatives","ETHF0:USTF0",1759578166376,0.94405372,4492.8,4492.7,4.36751]
["bitfinex-derivatives","ETHF0:USTF0",1759578167272,0.94405372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578167475,0.94405372,4492.8,4492.7,4.76609927]
["bitfinex-derivatives","ETHF0:USTF0",1759578167880,0.94405372,4492.8,4492.7,5.16650927]
["bitfinex-derivatives","ETHF0:USTF0",1759578169577,0.94405372,4492.8,4492.7,4.76609927]
["bitfinex-derivatives","ETHF0:USTF0",1759578170876,0.94405372,4492.8,4492.7,5.16650927]
["bitfinex-derivatives","ETHF0:USTF0",1759578172078,0.00265372,4492.8,4492.7,5.16650927]
["bitfinex-derivatives","ETHF0:USTF0",1759578172280,0.00265372,4492.8,4492.7,4.36751]
["bitfinex-derivatives","ETHF0:USTF0",1759578173680,0.40305372,4492.8,4492.7,4.36751]
["bitfinex-derivatives","ETHF0:USTF0",1759578175380,0.40305372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578175583,0.93715372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578175884,0.93715372,4492.8,4492.7,5.16702351]
["bitfinex-derivatives","ETHF0:USTF0",1759578176781,1.14475372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578178685,1.36675372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578179582,1.14475372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578179883,1.36675372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578180080,1.36675372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578181479,0.62505372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578182077,0.62505372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578182282,0.93265372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578182680,1.15915372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578182884,1.15915372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578206306,1.15915372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578207203,1.15915372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578207402,1.15915372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578209001,0.62505372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578210804,0.96285372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578212805,0.96285372,4492.8,4492.7,1.55881351]
["bitfinex-derivatives","ETHF0:USTF0",1759578213006,0.96285372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578213507,1.39405372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578218512,1.17605372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578218711,0.62505372,4492.8,4492.7,4.76661351]
["bitfinex-derivatives","ETHF0:USTF0",1759578223112,0.62505372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578227427,1.14985372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578227732,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578230724,1.14585372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578230924,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578231726,1.14585372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578231926,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578232126,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578233022,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578233223,1.14585372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578233526,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578234226,1.14585372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578234428,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578234726,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578235329,1.14585372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578235531,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578235830,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578236030,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578236231,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578237322,1.14585372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578237523,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578238134,1.36785372,4492.8,4492.7,4.56691653]
["bitfinex-derivatives","ETHF0:USTF0",1759578239836,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578240433,1.14585372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578240633,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578241534,1.14585372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578241734,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578244538,1.14585372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578244737,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578245631,1.14585372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578245830,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578246639,1.14585372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578246938,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578247639,1.14585372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578247841,1.36785372,4492.8,4492.7,4.56694948]
["bitfinex-derivatives","ETHF0:USTF0",1759578248037,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578250743,1.14585372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578251047,1.36785372,4492.8,4492.7,4.76661287]
["bitfinex-derivatives","ETHF0:USTF0",1759578251247,1.36785372,4492.8,4492.7,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1759578251944,0.4345,4492.4,4492.3,1.1984989]
["bitfinex-derivatives","ETHF0:USTF0",1759578252149,1.07567,4492.0,4491.9,1.1984989]
["bitfinex-derivatives","ETHF0:USTF0",1759578252946,0.73358,4491.9,4491.8,4.4062989]
["bitfinex-derivatives","ETHF0:USTF0",1759578254349,0.73358,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578255654,0.95268,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578255845,1.16808,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578256052,1.16808,4491.9,4491.1,1.1984989]
["bitfinex-derivatives","ETHF0:USTF0",1759578256053,0.73364,4491.2,4491.1,1.1984989]
["bitfinex-derivatives","ETHF0:USTF0",1759578256246,0.3331,4491.1,4491.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1759578256847,0.3331,4491.3,4490.8,1.4204989]
["bitfinex-derivatives","ETHF0:USTF0",1759578257052,0.3331,4490.9,4490.8,1.1984989]
["bitfinex-derivatives","ETHF0:USTF0",1759578257246,0.40058,4490.8,4490.7,4.8068789]
["bitfinex-derivatives","ETHF0:USTF0",1759578257442,0.73368,4490.8,4490.7,4.8068789]
["bitfinex-derivatives","ETHF0:USTF0",1759578257647,0.61968,4490.8,4490.6,1.1984989]
["bitfinex-derivatives","ETHF0:USTF0",1759578257848,0.52361,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578258044,0.85671,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578259149,0.3331,4490.4,4490.2,4.4062989]
["bitfinex-derivatives","ETHF0:USTF0",1759578259452,0.3331,4490.4,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759578260654,0.3331,4490.6,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578261251,0.3331,4490.5,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759578261452,0.40059,4490.7,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578261653,0.3331,4490.6,4490.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1759578263056,0.8567,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578264258,1.0758,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578269561,1.2912,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578269763,0.8906,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578269965,0.6752,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578270153,0.4561,4490.5,4490.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1759578270354,0.52356,4491.0,4490.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578270355,0.6541,4491.0,4490.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578270553,0.8761,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578270961,0.4399,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578271271,0.3169,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578271874,0.4395,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578272365,0.84006,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578274571,0.4395,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578275475,0.84006,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578275967,0.4395,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578277975,1.04916,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578278874,1.26576,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578279869,1.04916,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578280270,0.84006,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578281376,1.04916,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578281569,1.26576,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578282475,0.84006,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578283378,0.84006,4491.0,4490.9,4.40718516]
["bitfinex-derivatives","ETHF0:USTF0",1759578283874,1.04916,4491.0,4490.9,4.40718516]
["bitfinex-derivatives","ETHF0:USTF0",1759578285275,1.04916,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578285674,1.26576,4491.0,4490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578285874,1.26576,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578291785,0.6486,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578292185,0.6486,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578293290,1.04916,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578294286,0.6486,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578294590,1.26576,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578294888,0.8652,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578295985,0.6486,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578298087,0.4395,4491.0,4490.9,4.8068689]
["bitfinex-derivatives","ETHF0:USTF0",1759578299284,0.4395,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578301591,0.6486,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578302591,0.8652,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578303091,0.4395,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578305196,0.8763,4491.0,4490.9,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1759578305497,1.17377,4490.9,4490.8,1.60227417]
["bitfinex-derivatives","ETHF0:USTF0",1759578306193,0.7732,4490.9,4490.8,1.60227417]
["bitfinex-derivatives","ETHF0:USTF0",1759578308199,1.17377,4490.9,4490.8,1.60227417]
["bitfinex-derivatives","ETHF0:USTF0",1759578309293,1.17377,4490.9,4490.8,1.20170417]
["bitfinex-derivatives","ETHF0:USTF0",1759578309495,0.7732,4490.9,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578309795,1.39577,4490.9,4490.8,1.60227417]
["bitfinex-derivatives","ETHF0:USTF0",1759578310393,1.39577,4490.9,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578311895,0.83737,4490.8,4490.7,1.60228417]
["bitfinex-derivatives","ETHF0:USTF0",1759578312083,1.17377,4490.8,4490.7,1.60228417]
["bitfinex-derivatives","ETHF0:USTF0",1759578312484,0.95697,4490.8,4490.7,1.60228417]
["bitfinex-derivatives","ETHF0:USTF0",1759578313093,1.17377,4490.8,4490.7,1.60228417]
["bitfinex-derivatives","ETHF0:USTF0",1759578313490,0.7732,4490.8,4490.7,1.60228417]
["bitfinex-derivatives","ETHF0:USTF0",1759578313696,0.3364,4490.8,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759578313897,0.95697,4490.8,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759578314193,1.3038,4490.5,4490.4,4.40880503]
["bitfinex-derivatives","ETHF0:USTF0",1759578314393,1.3038,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578317598,1.5258,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578319298,0.40064,4490.1,4490.0,1.20127493]
["bitfinex-derivatives","ETHF0:USTF0",1759578319501,0.95704,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759578319801,0.73704,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759578320003,0.95704,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759578320303,0.95704,4490.1,4490.0,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759578321206,0.95704,4490.1,4490.0,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1759578321405,0.95704,4490.1,4490.0,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759578322910,0.3364,4490.1,4490.0,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1759578323100,0.3364,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759578323407,0.73704,4490.1,4490.0,1.19938028]
["bitfinex-derivatives","ETHF0:USTF0",1759578323598,0.3364,4490.1,4490.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759578324199,0.13,4490.0,4489.9,1.60165503]
["bitfinex-derivatives","ETHF0:USTF0",1759578324397,0.4664,4490.0,4489.9,1.60165503]
["bitfinex-derivatives","ETHF0:USTF0",1759578329505,1.29205,4490.0,4489.9,1.20100503]
["bitfinex-derivatives","ETHF0:USTF0",1759578329711,1.13835,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578330811,1.13835,4489.9,4489.8,4.00867842]
["bitfinex-derivatives","ETHF0:USTF0",1759578332312,1.13835,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578333312,1.13835,4489.9,4489.8,4.00867842]
["bitfinex-derivatives","ETHF0:USTF0",1759578334615,1.13835,4489.9,4489.8,4.40933842]
["bitfinex-derivatives","ETHF0:USTF0",1759578334806,0.7377,4489.9,4489.8,4.40933842]
["bitfinex-derivatives","ETHF0:USTF0",1759578335515,1.13835,4489.9,4489.8,4.40933842]
["bitfinex-derivatives","ETHF0:USTF0",1759578335721,1.13835,4489.9,4489.8,4.00867842]
["bitfinex-derivatives","ETHF0:USTF0",1759578335914,0.13,4490.0,4489.9,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759578336216,0.73155,4490.0,4489.9,0.79949233]
["bitfinex-derivatives","ETHF0:USTF0",1759578336619,0.85435,4490.0,4489.9,0.79949233]
["bitfinex-derivatives","ETHF0:USTF0",1759578337015,0.73155,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578338317,0.73155,4489.9,4489.8,4.81108236]
["bitfinex-derivatives","ETHF0:USTF0",1759578339721,0.3309,4489.9,4489.8,4.81108236]
["bitfinex-derivatives","ETHF0:USTF0",1759578340115,0.73156,4489.9,4489.8,4.81108236]
["bitfinex-derivatives","ETHF0:USTF0",1759578340518,0.3309,4489.9,4489.8,4.81108236]
["bitfinex-derivatives","ETHF0:USTF0",1759578341925,0.3309,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578346326,0.3309,4489.9,4489.8,0.40227733]
["bitfinex-derivatives","ETHF0:USTF0",1759578346526,0.3309,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578348734,0.73156,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578353732,0.73156,4489.9,4489.8,0.40227733]
["bitfinex-derivatives","ETHF0:USTF0",1759578353937,0.94866,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578356742,0.94866,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578356935,1.15616,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578363443,1.15616,4489.9,4489.8,4.41093866]
["bitfinex-derivatives","ETHF0:USTF0",1759578364546,1.15616,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578365745,1.15616,4489.9,4489.8,4.41109133]
["bitfinex-derivatives","ETHF0:USTF0",1759578368146,1.15616,4489.9,4489.8,0.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578368445,1.15616,4489.9,4489.8,1.60395133]
["bitfinex-derivatives","ETHF0:USTF0",1759578368844,0.3309,4489.9,4489.8,4.81175133]
["bitfinex-derivatives","ETHF0:USTF0",1759578369040,0.3309,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578374754,0.94686,4489.9,4489.8,3.20941733]
["bitfinex-derivatives","ETHF0:USTF0",1759578375255,0.5462,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578375457,0.3309,4489.9,4489.8,3.61007733]
["bitfinex-derivatives","ETHF0:USTF0",1759578377259,0.96791,4490.5,4490.2,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759578377450,0.5265,4490.4,4490.3,0.80100506]
["bitfinex-derivatives","ETHF0:USTF0",1759578377651,0.92711,4490.4,4490.3,0.80100506]
["bitfinex-derivatives","ETHF0:USTF0",1759578377855,1.13741,4490.4,4490.3,0.80100506]
["bitfinex-derivatives","ETHF0:USTF0",1759578378159,0.7368,4490.4,4490.3,0.80100506]
["bitfinex-derivatives","ETHF0:USTF0",1759578378358,0.7368,4490.4,4490.3,1.20162506]
["bitfinex-derivatives","ETHF0:USTF0",1759578378559,0.7368,4490.4,4490.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1759578379560,0.3112,4490.4,4490.3,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1759578380759,0.73846,4491.0,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759578380955,0.73846,4491.0,4490.8,0.80055159]
["bitfinex-derivatives","ETHF0:USTF0",1759578381157,0.3112,4490.9,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578381357,0.5265,4490.9,4490.8,1.20112159]
["bitfinex-derivatives","ETHF0:USTF0",1759578383167,0.5265,4490.9,4490.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578385059,0.71177,4490.8,4490.7,0.80055159]
["bitfinex-derivatives","ETHF0:USTF0",1759578385264,0.92707,4490.8,4490.7,0.80055159]
["bitfinex-derivatives","ETHF0:USTF0",1759578385464,1.13737,4490.8,4490.7,0.80055159]
["bitfinex-derivatives","ETHF0:USTF0",1759578387167,0.7368,4490.8,4490.7,1.20113159]
["bitfinex-derivatives","ETHF0:USTF0",1759578389262,0.7368,4490.8,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759578396166,0.7368,4490.8,4490.7,1.20113159]
["bitfinex-derivatives","ETHF0:USTF0",1759578398669,0.7368,4490.8,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759578399668,0.3112,4490.8,4490.7,1.60140739]
["bitfinex-derivatives","ETHF0:USTF0",1759578399975,0.5318,4490.8,4490.7,1.60140739]
["bitfinex-derivatives","ETHF0:USTF0",1759578401171,0.5318,4490.8,4490.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1759578406281,0.4342,4491.0,4490.9,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759578406474,0.28458327,4491.5,4491.4,0.92262]
["bitfinex-derivatives","ETHF0:USTF0",1759578406676,0.1344,4492.0,4491.9,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1759578406981,0.1344,4492.0,4491.9,5.38293631]
["bitfinex-derivatives","ETHF0:USTF0",1759578407178,0.1344,4492.0,4491.9,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1759578408284,0.1344,4492.0,4491.9,5.38147269]
["bitfinex-derivatives","ETHF0:USTF0",1759578408583,0.446,4492.0,4491.9,5.38147269]
["bitfinex-derivatives","ETHF0:USTF0",1759578409787,0.446,4492.0,4491.9,5.60347269]
["bitfinex-derivatives","ETHF0:USTF0",1759578410285,0.6666,4492.0,4491.9,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759578411488,0.3116,4492.0,4491.9,4.58524197]
["bitfinex-derivatives","ETHF0:USTF0",1759578412192,0.4458,4492.0,4491.9,4.58524197]
["bitfinex-derivatives","ETHF0:USTF0",1759578412693,0.6664,4492.0,4491.9,4.44034197]
["bitfinex-derivatives","ETHF0:USTF0",1759578413091,0.6664,4492.0,4491.9,4.58524197]
["bitfinex-derivatives","ETHF0:USTF0",1759578414094,0.6664,4492.0,4491.9,4.44034197]
["bitfinex-derivatives","ETHF0:USTF0",1759578414398,0.6664,4492.0,4491.9,5.23790027]
["bitfinex-derivatives","ETHF0:USTF0",1759578415294,0.8849,4492.0,4491.9,5.0578383]
["bitfinex-derivatives","ETHF0:USTF0",1759578417300,0.8849,4492.0,4491.9,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1759578417500,0.8849,4492.0,4491.9,5.0578383]
["bitfinex-derivatives","ETHF0:USTF0",1759578418303,0.3116,4492.0,4491.9,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759578421609,0.4458,4492.0,4491.9,4.40518]
["bitfinex-derivatives","ETHF0:USTF0",1759578421808,0.8849,4492.0,4491.9,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1759578424205,0.6664,4492.0,4491.9,4.26028]
["bitfinex-derivatives","ETHF0:USTF0",1759578424399,0.6664,4492.0,4491.9,4.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759578424400,0.3116,4492.0,4491.9,4.40538]
["bitfinex-derivatives","ETHF0:USTF0",1759578424907,0.00265372,4492.8,4492.4,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1759578425103,0.00265372,4492.8,4492.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759578425304,0.4554,4492.5,4492.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759578426206,0.6752,4492.5,4492.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759578426411,0.8827,4492.5,4492.4,4.04633]
["bitfinex-derivatives","ETHF0:USTF0",1759578426607,0.8827,4492.5,4492.4,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1759578426812,0.8827,4492.5,4492.4,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1759578428309,0.8827,4492.5,4492.4,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1759578432208,0.8827,4492.5,4492.4,4.84238244]
["bitfinex-derivatives","ETHF0:USTF0",1759578432914,0.8827,4492.5,4492.4,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1759578433415,0.8827,4492.5,4492.4,5.06568244]
["bitfinex-derivatives","ETHF0:USTF0",1759578434214,0.8827,4492.5,4492.4,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1759578434512,0.8827,4492.5,4492.4,5.06755033]
["bitfinex-derivatives","ETHF0:USTF0",1759578434718,0.6752,4492.5,4492.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759578434921,0.4554,4492.5,4492.4,4.41343]
["bitfinex-derivatives","ETHF0:USTF0",1759578435119,0.4554,4492.5,4492.4,5.61172269]
["bitfinex-derivatives","ETHF0:USTF0",1759578435620,0.32365372,4492.8,4492.7,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1759578435915,0.32365372,4492.8,4492.7,1.78314092]
["bitfinex-derivatives","ETHF0:USTF0",1759578436110,0.32365372,4492.8,4492.7,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1759578436316,0.54345372,4492.8,4492.7,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1759578438922,0.54345372,4492.8,4492.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759578441027,0.54345372,4492.8,4492.7,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1759578443627,0.54345372,4492.8,4492.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759578443929,0.75095372,4492.8,4492.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759578445426,0.75095372,4492.8,4492.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759578447131,0.75095372,4492.8,4492.7,1.63824246]
["bitfinex-derivatives","ETHF0:USTF0",1759578447633,0.75095372,4492.8,4492.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759578448632,0.75095372,4492.8,4492.7,1.63833063]
["bitfinex-derivatives","ETHF0:USTF0",1759578449633,0.75095372,4492.8,4492.7,1.23792063]
["bitfinex-derivatives","ETHF0:USTF0",1759578449833,0.75095372,4492.8,4492.7,1.63833063]
["bitfinex-derivatives","ETHF0:USTF0",1759578450836,0.75095372,4492.8,4492.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1759578454737,0.75095372,4492.8,4492.6,1.19950687]
["bitfinex-derivatives","ETHF0:USTF0",1759578454738,0.3278,4492.7,4492.6,1.19950687]
["bitfinex-derivatives","ETHF0:USTF0",1759578454935,0.7599,4492.6,4492.5,1.19950687]
["bitfinex-derivatives","ETHF0:USTF0",1759578455234,0.8852,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578455628,0.8852,4492.5,4492.4,4.00844506]
["bitfinex-derivatives","ETHF0:USTF0",1759578456142,0.8852,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578456436,0.8852,4492.5,4492.4,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1759578460936,0.8852,4492.5,4492.4,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1759578465142,0.8852,4492.5,4492.4,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1759578465347,0.4531,4492.5,4492.4,4.18473]
["bitfinex-derivatives","ETHF0:USTF0",1759578466441,0.33045372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578468250,0.33045372,4492.8,4492.7,1.77755506]
["bitfinex-derivatives","ETHF0:USTF0",1759578469647,0.33045372,4492.8,4492.7,1.37714506]
["bitfinex-derivatives","ETHF0:USTF0",1759578469851,0.33045372,4492.8,4492.7,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759578470146,0.33045372,4492.8,4492.7,1.37714506]
["bitfinex-derivatives","ETHF0:USTF0",1759578471354,0.33045372,4492.8,4492.7,1.77755506]
["bitfinex-derivatives","ETHF0:USTF0",1759578473351,0.33045372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578473554,0.00265372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578476756,0.33045372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578477147,0.00265372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578478855,0.33045372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578483163,0.55485372,4492.8,4492.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759578483363,0.55485372,4492.8,4492.7,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1759578484163,0.77215372,4492.8,4492.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1759578484559,0.77215372,4492.8,4492.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1759578484759,1.18195372,4492.8,4492.7,0.79964475]
["bitfinex-derivatives","ETHF0:USTF0",1759578485160,1.18195372,4492.8,4492.7,1.01534475]
["bitfinex-derivatives","ETHF0:USTF0",1759578485460,1.18195372,4492.8,4492.7,0.79964475]
["bitfinex-derivatives","ETHF0:USTF0",1759578485861,1.18195372,4492.8,4492.4,4.40730687]
["bitfinex-derivatives","ETHF0:USTF0",1759578485862,0.40041,4492.7,4492.6,0.79964475]
["bitfinex-derivatives","ETHF0:USTF0",1759578486158,1.17781,4492.6,4492.5,0.79964475]
["bitfinex-derivatives","ETHF0:USTF0",1759578486355,1.30642,4492.5,4492.4,4.00744475]
["bitfinex-derivatives","ETHF0:USTF0",1759578486561,1.30642,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578488164,1.30642,4492.5,4492.4,4.00744475]
["bitfinex-derivatives","ETHF0:USTF0",1759578488565,1.30642,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578489967,0.906,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578490167,0.906,4492.5,4492.4,4.44234475]
["bitfinex-derivatives","ETHF0:USTF0",1759578490865,1.30642,4492.5,4492.4,4.44234475]
["bitfinex-derivatives","ETHF0:USTF0",1759578491065,0.906,4492.5,4492.4,4.44234475]
["bitfinex-derivatives","ETHF0:USTF0",1759578491464,1.30642,4492.5,4492.4,4.44234475]
["bitfinex-derivatives","ETHF0:USTF0",1759578492763,0.906,4492.5,4492.4,4.44234475]
["bitfinex-derivatives","ETHF0:USTF0",1759578493571,1.30642,4492.5,4492.4,4.44234475]
["bitfinex-derivatives","ETHF0:USTF0",1759578494759,0.3372,4492.5,4492.4,4.84277475]
["bitfinex-derivatives","ETHF0:USTF0",1759578494967,0.3372,4492.5,4492.4,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759578495667,0.6887,4492.5,4492.4,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759578495868,0.906,4492.5,4492.4,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1759578496065,0.6887,4492.5,4492.4,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759578497366,0.6887,4492.5,4492.4,3.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759578497973,0.6887,4492.5,4492.4,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759578499576,0.4658,4492.5,4492.4,4.18773]
["bitfinex-derivatives","ETHF0:USTF0",1759578501074,0.4658,4492.5,4492.4,4.98764432]
["bitfinex-derivatives","ETHF0:USTF0",1759578501575,0.4658,4492.5,4492.4,4.58721432]
["bitfinex-derivatives","ETHF0:USTF0",1759578501779,1.08912,4492.5,4492.4,4.44261432]
["bitfinex-derivatives","ETHF0:USTF0",1759578501969,1.30642,4492.5,4492.4,4.44261432]
["bitfinex-derivatives","ETHF0:USTF0",1759578503471,0.906,4492.5,4492.4,4.44261432]
["bitfinex-derivatives","ETHF0:USTF0",1759578503671,0.906,4492.5,4492.4,4.98764432]
["bitfinex-derivatives","ETHF0:USTF0",1759578503970,0.6887,4492.5,4492.4,4.58721432]
["bitfinex-derivatives","ETHF0:USTF0",1759578504376,1.08912,4492.5,4492.4,4.58721432]
["bitfinex-derivatives","ETHF0:USTF0",1759578504570,1.08912,4492.5,4492.4,4.44261432]
["bitfinex-derivatives","ETHF0:USTF0",1759578504771,1.30642,4492.5,4492.4,4.44261432]
["bitfinex-derivatives","ETHF0:USTF0",1759578504971,1.30642,4492.5,4492.4,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1759578505570,1.30642,4492.5,4492.4,4.44261432]
["bitfinex-derivatives","ETHF0:USTF0",1759578506077,1.30642,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578508981,1.30642,4492.5,4492.1,0.79991432]
["bitfinex-derivatives","ETHF0:USTF0",1759578508982,1.12955,4492.2,4492.1,0.79991432]
["bitfinex-derivatives","ETHF0:USTF0",1759578509275,3.02258006,4492.5,4491.8,4.80778687]
["bitfinex-derivatives","ETHF0:USTF0",1759578509276,0.8554,4492.0,4491.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759578509473,0.5474,4492.0,4491.8,4.00771432]
["bitfinex-derivatives","ETHF0:USTF0",1759578509675,0.7291,4491.9,4491.8,4.00771432]
["bitfinex-derivatives","ETHF0:USTF0",1759578510180,1.12958,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578511680,1.12958,4491.9,4491.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759578513485,1.12958,4491.9,4491.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1759578514589,1.12958,4491.9,4491.8,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759578515385,1.12958,4491.9,4491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578515582,1.12958,4491.9,4491.8,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1759578516484,1.12958,4491.9,4491.8,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1759578518189,1.12958,4491.9,4491.8,4.44471432]
["bitfinex-derivatives","ETHF0:USTF0",1759578518388,0.7291,4491.9,4491.8,4.44471432]
["bitfinex-derivatives","ETHF0:USTF0",1759578518887,0.7291,4491.9,4491.8,4.84520432]
["bitfinex-derivatives","ETHF0:USTF0",1759578519481,0.7291,4491.9,4491.8,4.98990432]
["bitfinex-derivatives","ETHF0:USTF0",1759578520190,0.308,4491.9,4491.8,4.98990432]
["bitfinex-derivatives","ETHF0:USTF0",1759578520786,0.222,4492.3,4492.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759578520992,0.95354,4492.3,4492.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578521192,1.17084,4492.3,4492.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578521593,0.7704,4492.3,4492.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759578521789,0.5531,4492.3,4492.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759578522295,0.5531,4492.3,4492.2,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1759578522891,0.3311,4492.5,4492.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759578523196,0.6798,4492.5,4492.4,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759578523699,1.08022,4492.5,4492.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578524900,1.08022,4492.5,4492.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759578525910,1.08022,4492.5,4492.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578527599,1.08022,4492.5,4492.4,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1759578528503,1.08022,4492.5,4492.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1759578528707,1.08022,4492.5,4492.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578528909,1.29152,4492.5,4492.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578529300,1.29152,4492.5,4492.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759578540419,0.82904,4492.3,4492.2,1.01411432]
["bitfinex-derivatives","ETHF0:USTF0",1759578540717,1.16014,4492.3,4492.2,1.01411432]
["bitfinex-derivatives","ETHF0:USTF0",1759578542222,1.16014,4492.3,4492.2,0.79991432]
["bitfinex-derivatives","ETHF0:USTF0",1759578542416,1.15085,4492.2,4492.1,0.79991432]
["bitfinex-derivatives","ETHF0:USTF0",1759578542611,0.81396,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578542814,1.15086,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578548319,1.15086,4492.1,4492.0,4.00878164]
["bitfinex-derivatives","ETHF0:USTF0",1759578549824,1.15086,4492.1,4492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578550228,1.15086,4492.1,4492.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759578553328,1.15086,4492.1,4492.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759578558332,1.15086,4492.1,4492.0,4.84320687]
["bitfinex-derivatives","ETHF0:USTF0",1759578560633,1.15086,4492.1,4491.7,0.80123532]
["bitfinex-derivatives","ETHF0:USTF0",1759578560634,0.40049,4491.8,4491.7,0.80123532]
["bitfinex-derivatives","ETHF0:USTF0",1759578560830,0.60619,4491.7,4491.6,0.80123532]
["bitfinex-derivatives","ETHF0:USTF0",1759578561034,1.15089,4491.7,4491.6,0.80123532]
["bitfinex-derivatives","ETHF0:USTF0",1759578561237,0.4135,4491.3,4491.2,1.41500687]
["bitfinex-derivatives","ETHF0:USTF0",1759578561427,1.15093,4491.3,4491.2,1.41500687]
["bitfinex-derivatives","ETHF0:USTF0",1759578564231,1.15093,4491.3,4491.2,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759578565842,0.40055,4491.1,4491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578566033,0.81405,4491.1,4491.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759578566232,1.15095,4491.1,4491.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759578567331,0.7504,4491.1,4491.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759578567532,1.15095,4491.1,4491.0,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759578568541,0.7504,4491.1,4491.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1759578568842,0.5426,4491.1,4491.0,4.18906]
["bitfinex-derivatives","ETHF0:USTF0",1759578570946,0.3369,4491.1,4491.0,4.18906]
["bitfinex-derivatives","ETHF0:USTF0",1759578571351,0.5585,4491.4,4491.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759578572049,0.7677,4491.4,4491.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759578572350,1.16822,4491.4,4491.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759578573047,0.7677,4491.4,4491.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1759578573247,1.16822,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578573452,1.37462,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578574345,1.37462,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578574541,1.37462,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578575050,1.17002,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578575348,1.37642,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578576950,1.17002,4491.4,4491.3,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1759578578258,1.17002,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578579355,1.17002,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578580655,0.94802,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578580857,1.37642,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578581753,0.7539,4491.4,4491.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1759578581958,0.93832,4491.4,4491.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759578582256,1.14472,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578586658,0.72732,4491.4,4491.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1759578586850,0.93832,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578587554,1.14472,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578587753,1.36672,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578588258,1.82199877,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578588459,1.36672,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578588961,1.82478809,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578592858,1.42426809,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578593060,1.82478809,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578594063,1.60278809,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578594267,1.82478809,4491.4,4491.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759578594463,1.82478809,4491.4,4491.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759578598269,1.20226809,4491.4,4491.3,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759578598663,0.7442,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578598866,1.20226809,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578599159,1.42426809,4491.2,4491.1,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1759578600470,1.82480809,4491.2,4491.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759578600872,1.82480809,4491.2,4491.1,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1759578601271,1.42426809,4491.2,4491.1,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1759578601974,1.20226809,4491.2,4491.1,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1759578602766,1.60280809,4491.2,4491.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759578603071,1.60280809,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578605273,1.60280809,4491.2,4491.1,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759578605473,1.60280809,4491.2,4491.1,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759578606067,1.60280809,4491.2,4491.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759578606572,1.20226809,4491.2,4491.1,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759578607569,1.60280809,4491.2,4491.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759578608475,1.60280809,4491.2,4491.1,4.61950687]
["bitfinex-derivatives","ETHF0:USTF0",1759578612273,0.99586809,4491.2,4491.1,5.38255687]
["bitfinex-derivatives","ETHF0:USTF0",1759578612471,0.45806809,4491.2,4491.1,5.38255687]
["bitfinex-derivatives","ETHF0:USTF0",1759578612776,0.4616,4491.5,4491.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759578613075,0.92010813,4491.5,4491.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759578613277,1.14520813,4491.5,4491.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1759578617371,1.54571813,4491.5,4491.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1759578617666,1.76211813,4491.5,4491.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1759578618077,1.76211813,4491.5,4491.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759578618277,1.17153,4491.3,4491.2,1.20216304]
["bitfinex-derivatives","ETHF0:USTF0",1759578618679,0.73004,4491.2,4491.1,4.40996304]
["bitfinex-derivatives","ETHF0:USTF0",1759578618877,1.17154,4491.2,4491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578619078,1.17154,4491.2,4491.1,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1759578619479,1.17154,4491.2,4491.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1759578620584,1.17154,4491.2,4491.1,4.62155021]
["bitfinex-derivatives","ETHF0:USTF0",1759578620781,0.771,4491.2,4491.1,5.02210021]
["bitfinex-derivatives","ETHF0:USTF0",1759578620979,0.771,4491.2,4491.1,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759578621581,1.17154,4491.2,4491.1,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759578621782,1.17154,4491.2,4491.1,5.02206927]
["bitfinex-derivatives","ETHF0:USTF0",1759578622082,0.5546,4491.2,4491.1,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759578623982,0.1321,4491.5,4491.1,4.18305]
["bitfinex-derivatives","ETHF0:USTF0",1759578623983,0.4616,4491.5,4491.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759578624172,0.3295,4491.5,4491.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759578624376,0.3295,4491.5,4491.4,2.17657081]
["bitfinex-derivatives","ETHF0:USTF0",1759578625887,1.07821,4491.5,4491.4,1.77605081]
["bitfinex-derivatives","ETHF0:USTF0",1759578626074,1.07821,4491.5,4491.4,1.63115081]
["bitfinex-derivatives","ETHF0:USTF0",1759578626985,0.6777,4491.5,4491.4,1.63115081]
["bitfinex-derivatives","ETHF0:USTF0",1759578627476,0.6777,4491.5,4491.4,2.03167081]
["bitfinex-derivatives","ETHF0:USTF0",1759578627879,0.6777,4491.5,4491.4,2.17657081]
["bitfinex-derivatives","ETHF0:USTF0",1759578628080,0.6777,4491.5,4491.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759578628682,0.4526,4491.5,4491.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1759578628877,0.4526,4491.5,4491.4,2.17657081]
["bitfinex-derivatives","ETHF0:USTF0",1759578629283,0.75017,4492.0,4491.4,2.17657081]
["bitfinex-derivatives","ETHF0:USTF0",1759578629284,0.3223,4491.9,4491.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759578629588,1.00055836,4491.9,4491.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1759578629785,1.00055836,4491.9,4491.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759578629984,1.20885836,4491.9,4491.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759578631891,1.20885836,4491.9,4491.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759578632186,1.20885836,4491.9,4491.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759578637392,0.78145836,4491.9,4491.8,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1759578637989,0.98585836,4491.9,4491.8,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1759578638190,0.98585836,4491.9,4491.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759578639395,1.20405836,4491.9,4491.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759578641198,1.60453836,4491.9,4491.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759578641698,1.20405836,4491.9,4491.8,0.83929]
["bitfinex-derivatives","ETHF0:USTF0",1759578641894,1.1624,4491.7,4491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578645001,0.7619,4491.7,4491.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1759578646203,0.7619,4491.7,4491.6,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1759578647201,0.7619,4491.7,4491.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759578648204,0.7619,4491.7,4491.6,5.22205081]
["bitfinex-derivatives","ETHF0:USTF0",1759578652209,0.7619,4491.7,4491.6,5.36675081]
["bitfinex-derivatives","ETHF0:USTF0",1759578652909,0.5437,4491.7,4491.6,5.36675081]
["bitfinex-derivatives","ETHF0:USTF0",1759578653109,0.3393,4491.7,4491.6,5.36675081]
["bitfinex-derivatives","ETHF0:USTF0",1759578655716,0.5437,4491.7,4491.6,5.36675081]
["bitfinex-derivatives","ETHF0:USTF0",1759578656413,0.5437,4491.7,4491.6,5.22205081]
["bitfinex-derivatives","ETHF0:USTF0",1759578659416,0.5437,4491.7,4491.6,4.82155081]
["bitfinex-derivatives","ETHF0:USTF0",1759578659617,0.7619,4491.7,4491.6,4.82155081]
["bitfinex-derivatives","ETHF0:USTF0",1759578659920,0.7619,4491.7,4491.6,5.22205081]
["bitfinex-derivatives","ETHF0:USTF0",1759578661622,0.7619,4491.7,4491.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1759578665820,0.5437,4491.7,4491.6,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759578669123,0.3393,4491.7,4491.6,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1759578670213,0.3363,4492.5,4492.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759578670419,1.1949793,4492.5,4492.4,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759578670918,1.5042793,4492.5,4492.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759578671227,1.7306793,4492.5,4492.4,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759578675131,1.1038593,4492.5,4492.4,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759578675330,0.7675593,4492.5,4492.4,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759578675829,0.4582593,4492.5,4492.4,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1759578676026,0.3093,4492.7,4492.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759578676332,0.76746337,4492.7,4492.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759578676523,0.76746337,4492.7,4492.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759578676722,1.16787337,4492.7,4492.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759578676922,1.37277337,4492.7,4492.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1759578677423,0.00265372,4492.8,4492.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759578677733,0.00265372,4492.8,4492.7,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1759578678931,0.00265372,4492.8,4492.7,2.18577344]
["bitfinex-derivatives","ETHF0:USTF0",1759578679429,0.00265372,4492.8,4492.7,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1759578680129,0.00265372,4492.8,4492.7,2.1828926]
["bitfinex-derivatives","ETHF0:USTF0",1759578681227,0.00265372,4492.8,4492.7,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1759578686026,0.00265372,4492.8,4492.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1759578686526,0.00265372,4492.8,4492.7,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1759578686734,0.31195372,4492.8,4492.7,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1759578686933,0.31195372,4492.8,4492.7,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1759578687437,0.74325372,4492.8,4492.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759578688235,0.74325372,4492.8,4492.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1759578699043,1.14365372,4492.8,4492.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759578699344,0.7556,4492.6,4492.5,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1759578700444,0.7556,4492.6,4492.5,2.0372026]
["bitfinex-derivatives","ETHF0:USTF0",1759578700945,0.7556,4492.6,4492.5,1.8152026]
["bitfinex-derivatives","ETHF0:USTF0",1759578701338,0.7556,4492.6,4492.5,2.0249026]
["bitfinex-derivatives","ETHF0:USTF0",1759578703246,0.7556,4492.6,4492.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1759578704240,0.5426,4492.6,4492.5,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1759578704446,0.31975372,4492.8,4492.7,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1759578707046,0.54525372,4492.8,4492.7,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1759578707243,0.75825372,4492.8,4492.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1759578714555,0.75825372,4492.8,4492.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1759578714742,0.44115372,4492.8,4492.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759578714947,0.88,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578715650,0.88,4492.5,4492.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759578716250,0.88,4492.5,4492.4,3.82403]
["bitfinex-derivatives","ETHF0:USTF0",1759578718450,0.88,4492.5,4492.4,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1759578722659,0.88,4492.5,4492.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759578722858,0.88,4492.5,4492.4,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1759578723351,0.00265372,4492.8,4492.4,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1759578723352,0.00265372,4492.8,4492.7,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1759578723552,0.00265372,4492.8,4492.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759578723553,0.8905434,4492.8,4492.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759578723759,0.89053735,4492.8,4492.5,1.20113856]
["bitfinex-derivatives","ETHF0:USTF0",1759578724055,0.9013,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578724255,1.30172,4492.5,4492.4,4.40889154]
["bitfinex-derivatives","ETHF0:USTF0",1759578724460,6.76069199,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578729259,6.30172,4492.5,4492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578730262,6.30172,4492.5,4492.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759578730565,1.16783,4492.4,4492.3,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1759578731765,1.16783,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578733565,1.16783,4492.4,4492.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759578736565,1.16783,4492.4,4492.3,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759578737765,1.16783,4492.4,4492.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759578738668,1.16783,4492.4,4492.3,3.83444]
["bitfinex-derivatives","ETHF0:USTF0",1759578740275,1.16783,4492.4,4492.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759578741469,1.16783,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578741664,0.7674,4492.4,4492.3,4.05554]
["bitfinex-derivatives","ETHF0:USTF0",1759578742575,0.7674,4492.4,4492.3,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759578743677,0.7674,4492.4,4492.3,4.05554]
["bitfinex-derivatives","ETHF0:USTF0",1759578744372,0.7674,4492.4,4492.3,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759578745278,1.22546131,4492.4,4492.3,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759578745475,0.7674,4492.4,4492.3,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759578745674,1.22546193,4492.4,4492.3,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1759578745877,1.22546193,4492.4,4492.3,4.05554]
["bitfinex-derivatives","ETHF0:USTF0",1759578747974,1.62589193,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578750884,1.62589193,4492.4,4492.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759578751782,0.79666193,4492.4,4492.3,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759578752286,1.19709193,4492.4,4492.3,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759578752587,0.45806193,4492.4,4492.3,4.17434]
["bitfinex-derivatives","ETHF0:USTF0",1759578752779,0.222,4492.5,4492.4,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1759578752978,0.68035129,4492.5,4492.4,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1759578753487,1.40697129,4492.5,4492.4,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1759578755088,1.40697129,4492.5,4492.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759578757387,1.53797129,4492.5,4492.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759578759090,1.75667129,4492.5,4492.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1759578761395,1.75667129,4492.5,4492.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1759578765986,1.35625129,4492.5,4492.4,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1759578766186,1.13425129,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578766389,0.6759,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578766891,0.85762,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578767086,0.4572,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578767591,0.85762,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578769287,0.4572,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578769493,0.4572,4492.5,4492.4,2.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1759578770493,0.85762,4492.5,4492.4,2.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1759578770692,1.07632,4492.5,4492.4,2.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1759578771891,0.6759,4492.5,4492.4,2.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1759578772290,0.4572,4492.5,4492.4,2.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1759578774694,0.6759,4492.5,4492.4,2.40512154]
["bitfinex-derivatives","ETHF0:USTF0",1759578778290,0.6759,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578779693,0.4572,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578779998,0.3262,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578780197,0.4572,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578780599,0.6759,4492.5,4492.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1759578780806,1.07632,4492.5,4492.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759578781100,1.28992,4492.5,4492.4,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1759578781498,1.28992,4492.5,4492.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1759578781693,1.28992,4492.5,4492.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759578782089,1.15893,4492.4,4492.3,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1759578782300,1.15893,4492.4,4492.3,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1759578782497,1.15893,4492.4,4492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578782698,1.15893,4492.4,4492.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759578783099,1.15893,4492.4,4492.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759578783299,1.15893,4492.4,4492.3,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1759578783801,0.7585,4492.4,4492.3,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1759578784399,0.7585,4492.4,4492.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1759578786002,0.7585,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578787604,0.7585,4492.4,4492.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1759578790406,0.7585,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578793608,0.5449,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578794207,0.5449,4492.4,4492.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1759578797211,0.5449,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578797711,0.3262,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578799409,0.3262,4492.4,4492.3,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1759578799608,0.3262,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578800812,0.5461,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578801012,0.3262,4492.4,4492.3,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1759578802416,0.33165372,4492.8,4492.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1759578802617,1.01017191,4492.8,4492.7,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1759578802917,1.01017191,4492.8,4492.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1759578804024,1.23287191,4492.8,4492.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1759578804316,1.63327191,4492.8,4492.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1759578805017,1.63327191,4492.8,4492.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759578805614,1.63327191,4492.8,4492.7,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1759578805917,1.23287191,4492.8,4492.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1759578806412,0.329,4492.7,4492.6,1.82398399]
["bitfinex-derivatives","ETHF0:USTF0",1759578806617,1.23021819,4492.7,4492.6,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1759578807921,1.23021819,4492.7,4492.6,2.04208399]
["bitfinex-derivatives","ETHF0:USTF0",1759578808110,1.23021819,4492.7,4492.6,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1759578808511,1.23021819,4492.7,4492.6,2.04208399]
["bitfinex-derivatives","ETHF0:USTF0",1759578809616,1.23021819,4492.7,4492.6,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1759578809920,1.23021819,4492.7,4492.5,1.60199399]
["bitfinex-derivatives","ETHF0:USTF0",1759578810125,1.20984174,4492.6,4492.5,1.82399399]
["bitfinex-derivatives","ETHF0:USTF0",1759578811023,0.7512,4492.6,4492.5,2.03839399]
["bitfinex-derivatives","ETHF0:USTF0",1759578811527,0.7512,4492.6,4492.5,2.24589399]
["bitfinex-derivatives","ETHF0:USTF0",1759578812818,0.7512,4492.6,4492.5,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1759578817727,0.7512,4492.6,4492.5,2.02393778]
["bitfinex-derivatives","ETHF0:USTF0",1759578817929,0.7512,4492.6,4492.5,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1759578819435,0.7512,4492.6,4492.5,2.24594871]
["bitfinex-derivatives","ETHF0:USTF0",1759578824335,0.7512,4492.6,4492.5,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1759578828334,1.21011527,4492.6,4492.5,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1759578835645,1.21011527,4492.6,4492.4,1.20150461]
["bitfinex-derivatives","ETHF0:USTF0",1759578835646,0.88251527,4492.6,4492.4,1.20150461]
["bitfinex-derivatives","ETHF0:USTF0",1759578835841,6.97293527,4492.5,4492.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759578836139,0.61828,4490.8,4490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578836345,0.7651,4490.3,4490.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759578836751,0.7651,4490.3,4490.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1759578838347,0.7651,4490.3,4490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578839847,0.553,4490.0,4489.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759578840048,0.8916,4490.0,4489.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1759578840952,0.8916,4490.0,4489.8,0.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578840953,0.40066,4489.9,4489.8,0.00161733]
["bitfinex-derivatives","ETHF0:USTF0",1759578841152,1.16582,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578842049,1.16805888,4489.2,4489.1,3.21019647]
["bitfinex-derivatives","ETHF0:USTF0",1759578843449,1.16805888,4489.2,4489.1,3.43059647]
["bitfinex-derivatives","ETHF0:USTF0",1759578843848,1.16805888,4489.2,4489.1,3.76949647]
["bitfinex-derivatives","ETHF0:USTF0",1759578844054,0.76733888,4489.2,4489.1,3.98959647]
["bitfinex-derivatives","ETHF0:USTF0",1759578849153,0.76733888,4489.2,4486.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759578849154,1.00188,4488.9,4486.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759578849454,0.1335,4489.0,4486.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759578849455,0.778,4487.0,4486.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759578849653,0.191,4487.2,4487.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759578849951,0.3299,4487.6,4487.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759578850153,0.5553,4487.9,4487.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759578850354,0.7773,4487.9,4487.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759578850754,1.0,4487.9,4487.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759578851156,0.778,4487.9,4487.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759578851358,1.0,4487.9,4487.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759578853361,0.778,4487.6,4486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578853556,0.3299,4486.9,4486.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1759578853755,3.5377,4487.1,4486.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759578853958,3.9851,4487.1,4487.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1759578854170,3.9851,4487.1,4487.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759578854463,3.9858,4487.1,4487.0,0.78251097]
["bitfinex-derivatives","ETHF0:USTF0",1759578854766,4.2078,4487.1,4487.0,0.78251097]
["bitfinex-derivatives","ETHF0:USTF0",1759578856666,4.2078,4487.1,4484.0,45.96370371]
["bitfinex-derivatives","ETHF0:USTF0",1759578856667,11.77996735,4487.1,4485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578856855,0.778,4485.8,4485.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759578857061,0.5553,4485.8,4485.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1759578857765,0.55713422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578858565,0.77983422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578865369,1.18085422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578865969,1.18085422,4485.8,4485.7,0.22301734]
["bitfinex-derivatives","ETHF0:USTF0",1759578866169,1.18085422,4485.8,4485.7,0.00231734]
["bitfinex-derivatives","ETHF0:USTF0",1759578866371,1.18085422,4485.8,4485.7,0.22301734]
["bitfinex-derivatives","ETHF0:USTF0",1759578868171,0.77983422,4485.8,4485.7,0.44311734]
["bitfinex-derivatives","ETHF0:USTF0",1759578868369,0.77983422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578869069,1.18085422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578869264,0.00183422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578869471,0.40285422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578869666,0.52763422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578870173,0.21083422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578870371,0.21083422,4485.8,4485.7,1.18304734]
["bitfinex-derivatives","ETHF0:USTF0",1759578870970,0.52763422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578871573,0.00183422,4485.8,4485.7,0.78201734]
["bitfinex-derivatives","ETHF0:USTF0",1759578872172,3.2078,4486.7,4486.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759578872375,3.60874,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578872578,3.7475,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578873076,0.54228969,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578873275,0.94322969,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578874178,1.16012969,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578875384,1.63149578,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578877881,1.63223741,4486.7,4486.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759578879987,1.63223741,4486.7,4486.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759578880188,1.17337,4486.5,4486.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759578880388,1.64547772,4486.5,4486.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759578880590,1.64547772,4486.5,4486.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578881085,1.76867772,4486.5,4486.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578882291,0.84269,4486.2,4486.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759578882498,1.64549772,4486.2,4486.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759578883193,1.24450772,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578883987,1.64549772,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578884400,1.24450772,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578884895,1.64549772,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578885397,1.64715848,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578886492,0.1232,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759578886691,1.09956848,4486.0,4485.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578886893,1.31646848,4486.0,4485.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578887192,1.64716848,4486.0,4485.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578888587,1.24616848,4486.0,4485.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578888986,1.24616848,4486.0,4485.9,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1759578889490,0.40097,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578889491,0.5555,4486.4,4486.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578889793,0.3307,4486.3,4486.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759578889993,1.2458508,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578894295,0.7724,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578894494,0.7724,4486.2,4486.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1759578894695,0.5555,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578895997,0.95649,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578896499,1.17339,4486.2,4486.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759578900100,1.2966,4486.0,4485.9,1.94873371]
["bitfinex-derivatives","ETHF0:USTF0",1759578900300,0.8956,4486.0,4485.9,1.94873371]
["bitfinex-derivatives","ETHF0:USTF0",1759578900895,1.2966,4486.0,4485.9,1.40903371]
["bitfinex-derivatives","ETHF0:USTF0",1759578901099,1.2966,4486.0,4485.9,1.18603371]
["bitfinex-derivatives","ETHF0:USTF0",1759578902005,1.2966,4486.0,4485.9,1.40083371]
["bitfinex-derivatives","ETHF0:USTF0",1759578902500,1.2966,4486.0,4485.9,1.18603371]
["bitfinex-derivatives","ETHF0:USTF0",1759578903402,0.8956,4486.0,4485.9,1.18603371]
["bitfinex-derivatives","ETHF0:USTF0",1759578904199,0.7724,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578904704,0.9074,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578905205,0.9074,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578906103,0.9074,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578906797,0.9074,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578907103,0.9074,4486.0,4485.9,1.20305582]
["bitfinex-derivatives","ETHF0:USTF0",1759578907805,0.9074,4486.0,4485.9,1.40795582]
["bitfinex-derivatives","ETHF0:USTF0",1759578908104,0.7724,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578909006,0.9074,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578909198,0.9074,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578910306,0.7724,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578911706,0.7724,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578912205,0.9074,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578913210,0.9074,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578914408,0.9074,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578915006,0.9074,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578915409,0.7724,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578915602,0.9074,4486.0,4485.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1759578917212,0.9074,4486.0,4485.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759578917911,0.9074,4486.0,4485.9,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759578918112,0.82361,4485.9,4485.7,0.22531734]
["bitfinex-derivatives","ETHF0:USTF0",1759578918408,1.60436672,4485.8,4485.7,0.75181734]
["bitfinex-derivatives","ETHF0:USTF0",1759578920409,1.60559035,4485.8,4485.7,0.75181734]
["bitfinex-derivatives","ETHF0:USTF0",1759578920709,1.60559035,4485.8,4485.7,0.20721734]
["bitfinex-derivatives","ETHF0:USTF0",1759578920912,1.60559035,4485.8,4485.7,0.00231734]
["bitfinex-derivatives","ETHF0:USTF0",1759578922823,1.20457035,4485.8,4485.7,0.53741734]
["bitfinex-derivatives","ETHF0:USTF0",1759578923115,1.20457035,4485.8,4485.7,1.15284734]
["bitfinex-derivatives","ETHF0:USTF0",1759578923516,1.20457035,4485.8,4485.7,0.75181734]
["bitfinex-derivatives","ETHF0:USTF0",1759578925119,1.12992,4485.8,4485.7,0.75181734]
["bitfinex-derivatives","ETHF0:USTF0",1759578925912,1.12992,4485.8,4485.7,0.20721734]
["bitfinex-derivatives","ETHF0:USTF0",1759578926119,1.12992,4485.8,4485.7,0.00231734]
["bitfinex-derivatives","ETHF0:USTF0",1759578926518,1.12992,4485.8,4485.7,0.53741734]
["bitfinex-derivatives","ETHF0:USTF0",1759578927421,1.12992,4485.8,4485.7,0.20721734]
["bitfinex-derivatives","ETHF0:USTF0",1759578930819,0.7289,4485.8,4485.7,0.20721734]
["bitfinex-derivatives","ETHF0:USTF0",1759578932014,0.7289,4485.8,4485.7,0.51831734]
["bitfinex-derivatives","ETHF0:USTF0",1759578933423,0.7289,4485.8,4485.7,1.14094734]
["bitfinex-derivatives","ETHF0:USTF0",1759578933720,0.7289,4485.8,4485.7,0.73991734]
["bitfinex-derivatives","ETHF0:USTF0",1759578935425,1.12992,4485.8,4485.7,0.73991734]
["bitfinex-derivatives","ETHF0:USTF0",1759578935724,0.7289,4485.8,4485.7,0.73991734]
["bitfinex-derivatives","ETHF0:USTF0",1759578936924,1.12992,4485.8,4485.7,0.73991734]
["bitfinex-derivatives","ETHF0:USTF0",1759578937921,0.7289,4485.8,4485.7,0.73991734]
["bitfinex-derivatives","ETHF0:USTF0",1759578938816,0.7289,4485.8,4485.7,1.14094734]
["bitfinex-derivatives","ETHF0:USTF0",1759578939012,0.7289,4485.8,4485.7,0.00231734]
["bitfinex-derivatives","ETHF0:USTF0",1759578939213,0.7289,4485.8,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578939214,0.7315,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759578939524,1.60792079,4485.4,4485.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759578939722,0.7315,4485.1,4485.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759578940118,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578940917,0.5149,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578941125,0.5149,4485.1,4485.0,0.88232288]
["bitfinex-derivatives","ETHF0:USTF0",1759578941425,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578946628,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578947128,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578950828,1.13258,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578951030,1.13258,4485.1,4485.0,0.54162288]
["bitfinex-derivatives","ETHF0:USTF0",1759578953134,0.7315,4485.1,4485.0,0.54162288]
["bitfinex-derivatives","ETHF0:USTF0",1759578953833,1.13258,4485.1,4485.0,0.54162288]
["bitfinex-derivatives","ETHF0:USTF0",1759578954034,1.13258,4485.1,4485.0,0.22192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578954731,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578954927,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578955529,0.7315,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578955734,1.13258,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578955936,0.7315,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578956135,0.7315,4485.1,4485.0,0.22192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578956329,0.7315,4485.1,4485.0,0.54162288]
["bitfinex-derivatives","ETHF0:USTF0",1759578956832,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578959036,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578961042,1.13258,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578962637,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578963032,1.13258,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578963236,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578963431,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578963837,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578964946,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578965245,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578967346,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578968444,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578970549,1.20782987,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578970749,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578971246,0.7315,4485.1,4485.0,1.15831288]
["bitfinex-derivatives","ETHF0:USTF0",1759578971851,1.13258,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578973055,0.7315,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578973551,1.13258,4485.1,4485.0,0.75722288]
["bitfinex-derivatives","ETHF0:USTF0",1759578973751,1.60890679,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578976051,1.20782679,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578976655,1.20782679,4485.1,4485.0,0.22752288]
["bitfinex-derivatives","ETHF0:USTF0",1759578977056,1.20782679,4485.1,4485.0,0.62861288]
["bitfinex-derivatives","ETHF0:USTF0",1759578977257,1.20782679,4485.1,4485.0,0.93731288]
["bitfinex-derivatives","ETHF0:USTF0",1759578978351,1.20782679,4485.1,4485.0,1.14931288]
["bitfinex-derivatives","ETHF0:USTF0",1759578978548,0.5439,4485.6,4485.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1759578978855,0.5439,4485.6,4485.5,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1759578980355,0.5714,4486.0,4485.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578980750,0.8374,4486.0,4485.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578980950,1.1636,4486.0,4485.9,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578983256,0.4364,4485.7,4485.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759578983453,0.4364,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578983454,0.7626,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578983655,1.16363,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578983852,1.16363,4485.7,4485.3,4.71982932]
["bitfinex-derivatives","ETHF0:USTF0",1759578984052,1.16366,4485.4,4485.3,4.63672932]
["bitfinex-derivatives","ETHF0:USTF0",1759578984257,0.7626,4485.4,4485.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759578984460,0.7626,4485.4,4485.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759578984861,1.16366,4485.4,4485.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578985065,0.7626,4485.4,4485.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578985868,0.2177,4485.4,4485.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578986058,0.3262,4485.7,4485.4,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759578986264,0.3262,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578986265,0.2177,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578986463,0.4364,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578986665,0.7626,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578987365,1.16363,4485.7,4485.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1759578988471,0.52995,4485.5,4485.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1759578988666,0.4364,4485.2,4485.1,2.05300932]
["bitfinex-derivatives","ETHF0:USTF0",1759578988871,0.7592,4485.2,4485.1,2.05300932]
["bitfinex-derivatives","ETHF0:USTF0",1759578989064,0.7592,4485.2,4485.1,1.65192932]
["bitfinex-derivatives","ETHF0:USTF0",1759578989368,0.7592,4485.2,4485.1,1.96452932]
["bitfinex-derivatives","ETHF0:USTF0",1759578989865,0.7592,4485.2,4485.1,2.16902932]
["bitfinex-derivatives","ETHF0:USTF0",1759578991467,0.7592,4485.2,4485.1,1.20332932]
["bitfinex-derivatives","ETHF0:USTF0",1759578991669,1.16028,4485.2,4485.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759578991970,1.16028,4485.2,4485.0,1.2052522]
["bitfinex-derivatives","ETHF0:USTF0",1759578991971,1.16378,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578992164,1.16378,4485.1,4485.0,0.22742288]
["bitfinex-derivatives","ETHF0:USTF0",1759578994170,1.16378,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578994972,0.7627,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759578995665,0.7627,4485.1,4485.0,1.15941288]
["bitfinex-derivatives","ETHF0:USTF0",1759578996768,0.7627,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578996960,1.16378,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578997564,0.7627,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578997869,1.16378,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759578999076,1.63577756,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579003374,1.85877756,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579006080,1.85877756,4485.1,4485.0,0.54532288]
["bitfinex-derivatives","ETHF0:USTF0",1759579006378,1.85877756,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759579006573,1.85877756,4485.1,4485.0,0.54532288]
["bitfinex-derivatives","ETHF0:USTF0",1759579006774,1.85877756,4485.1,4485.0,0.75832288]
["bitfinex-derivatives","ETHF0:USTF0",1759579007175,1.85877756,4485.1,4485.0,0.43912288]
["bitfinex-derivatives","ETHF0:USTF0",1759579007480,1.85877756,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759579009378,1.63577756,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759579009578,1.85877756,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759579010981,1.63577756,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759579011183,1.85877756,4485.1,4485.0,0.75832288]
["bitfinex-derivatives","ETHF0:USTF0",1759579012677,1.85877756,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579017278,1.63577756,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579017487,1.85877756,4485.1,4485.0,0.54532288]
["bitfinex-derivatives","ETHF0:USTF0",1759579017782,1.85877756,4485.1,4485.0,0.22612288]
["bitfinex-derivatives","ETHF0:USTF0",1759579018185,1.85877756,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579029001,1.86259906,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579051318,1.63959906,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579051617,1.86259906,4485.1,4485.0,0.00192288]
["bitfinex-derivatives","ETHF0:USTF0",1759579053914,0.83427,4484.1,4484.0,1.74352932]
["bitfinex-derivatives","ETHF0:USTF0",1759579054217,1.36697,4484.1,4484.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759579054511,0.9658,4484.1,4483.8,4.41112932]
["bitfinex-derivatives","ETHF0:USTF0",1759579054712,0.40122,4483.6,4483.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759579055014,3.90472187,4483.6,4483.5,0.44672156]
["bitfinex-derivatives","ETHF0:USTF0",1759579056117,3.90472187,4483.6,4483.5,0.12952156]
["bitfinex-derivatives","ETHF0:USTF0",1759579056309,0.40125,4483.3,4483.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1759579056615,0.62425,4483.3,4483.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759579056921,1.09817187,4483.3,4483.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759579057111,0.69692187,4483.3,4483.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759579057317,0.69920906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579057717,0.47620906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579058025,0.69920906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579059122,0.47620906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579059323,0.69920906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579060221,0.47620906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579060422,0.69920906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579062218,0.47620906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579062420,0.69920906,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579063222,0.22528719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579064019,0.70943598,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579064723,0.70943598,4483.3,4483.2,0.31907504]
["bitfinex-derivatives","ETHF0:USTF0",1759579064924,0.70943598,4483.3,4483.2,0.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1759579065324,0.48643598,4483.3,4483.2,0.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1759579065523,0.70943598,4483.3,4483.2,0.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1759579066021,0.88768598,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579066224,0.62653719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579066424,0.40353719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579066625,0.62653719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579067427,0.40353719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579067726,0.62653719,4483.3,4483.2,0.31907504]
["bitfinex-derivatives","ETHF0:USTF0",1759579067923,1.11050347,4483.3,4483.2,0.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1759579068227,0.62653719,4483.3,4483.2,0.54207504]
["bitfinex-derivatives","ETHF0:USTF0",1759579069226,0.62653719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579072335,1.11366317,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579074732,0.00228719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579074929,0.22528719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579075330,0.22528719,4483.3,4483.2,1.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579076335,0.22528719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579076527,0.22528719,4483.3,4483.2,1.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579076726,0.00228719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579076926,0.22528719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579077128,0.62653719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579077324,0.22528719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579078028,0.00228719,4483.3,4483.2,1.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579078230,0.22528719,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579080036,0.22528719,4483.3,4483.2,1.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579080231,0.7133409,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579080632,0.4903409,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579080838,0.7133409,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579082139,1.1145909,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579084936,0.4903409,4483.3,4483.2,1.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579086129,0.4903409,4483.3,4483.2,0.74897504]
["bitfinex-derivatives","ETHF0:USTF0",1759579086335,0.4903409,4483.3,4483.2,1.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579086629,0.4903409,4483.3,4483.2,6.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579086941,0.00228719,4483.3,4483.2,6.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579087137,0.00068719,4483.3,4483.2,6.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579087837,0.223,4483.5,4483.2,6.15022504]
["bitfinex-derivatives","ETHF0:USTF0",1759579087838,3.2078,4484.1,4484.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759579088037,3.2078,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579088038,3.69719161,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579088239,3.92019161,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579088739,4.32136161,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579088943,3.69965787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579089241,3.92265787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579089940,3.69965787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579090140,3.92265787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579090844,4.10082787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579091038,4.32382787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579097950,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579098549,3.69965787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579098748,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579099354,3.92265787,4484.1,4484.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759579099954,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579101654,3.69965787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579101854,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579103055,3.69965787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579103354,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579104555,3.69965787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579104755,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579105454,3.69965787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579105656,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579106056,3.69965787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579106259,3.92265787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579108056,0.49185787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579108263,0.71485787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579108656,0.49185787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579108856,0.71485787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579109055,0.49185787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579109257,0.71485787,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579109460,0.71441085,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579111062,0.49141085,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579114551,0.00246626,4484.1,4484.0,1.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579115760,0.00246626,4484.1,4484.0,6.29688]
["bitfinex-derivatives","ETHF0:USTF0",1759579116160,0.00246626,4484.1,4484.0,47.09688]
["bitfinex-derivatives","ETHF0:USTF0",1759579116357,3.2078,4485.2,4484.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759579116661,1.11350705,4485.1,4485.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759579116962,0.89050705,4485.1,4485.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759579117365,0.89277755,4485.1,4485.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1759579117561,0.49169755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579117757,1.11577755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579117962,0.89277755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579118264,1.11577755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579119067,0.89277755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579119258,1.11577755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579120763,0.89277755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579121262,0.71469755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579122169,0.49169755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579122370,0.71469755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579122569,0.71469755,4485.1,4485.0,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759579122570,0.49169755,4485.1,4485.0,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759579122871,0.49169755,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579124171,0.0022705,4485.1,4485.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759579125467,0.0022705,4485.1,4485.0,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759579130469,3.2078,4485.7,4485.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759579130775,3.69592134,4485.7,4485.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759579131075,3.69592134,4485.7,4485.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759579131269,3.2078,4485.7,4485.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759579131469,3.60698609,4487.2,4485.6,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1759579131470,1.60244609,4487.4,4485.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759579131673,0.4342,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579131971,0.4342,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579132269,0.7642,4486.9,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579132476,0.76682101,4486.9,4486.8,3.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1759579145494,0.76682101,4486.9,4486.8,3.61051056]
["bitfinex-derivatives","ETHF0:USTF0",1759579150897,0.55412101,4486.9,4486.8,3.61051056]
["bitfinex-derivatives","ETHF0:USTF0",1759579151098,0.33262101,4486.9,4486.8,3.61051056]
["bitfinex-derivatives","ETHF0:USTF0",1759579151503,0.55232101,4486.9,4486.8,3.61051056]
["bitfinex-derivatives","ETHF0:USTF0",1759579153501,0.55232101,4486.9,4486.8,3.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1759579153709,0.77772101,4486.9,4486.8,3.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1759579154805,0.77772101,4486.9,4486.8,3.61051056]
["bitfinex-derivatives","ETHF0:USTF0",1759579155310,0.77772101,4486.9,4486.8,3.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1759579156016,0.77772101,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579156210,0.77772101,4486.9,4486.8,3.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1759579158112,0.77772101,4486.9,4486.8,3.61051056]
["bitfinex-derivatives","ETHF0:USTF0",1759579159601,0.77772101,4486.9,4486.8,3.20958056]
["bitfinex-derivatives","ETHF0:USTF0",1759579159806,6.64152694,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579163413,6.86452694,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579167415,6.86495566,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579170413,1.86495566,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579170614,9.75384334,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579170820,12.96164334,4486.9,4486.8,0.00178056]
["bitfinex-derivatives","ETHF0:USTF0",1759579173120,0.7502,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579173313,1.2131369,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579173515,1.0067369,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579173914,1.2227369,4485.9,4485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579174121,1.2227369,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579175123,1.4361369,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579176321,0.9732,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579177223,0.3208,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579177924,0.3208,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579178825,0.5368,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579183728,0.7502,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579188623,1.21283491,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579190232,1.21283491,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579190431,0.78343491,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579191132,0.3208,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579192624,0.7845704,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579193932,0.3208,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579194328,0.123,4486.5,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579194527,0.78469674,4486.4,4486.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1759579194727,0.3208,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579194932,1.00069355,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579198733,1.61506355,4486.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579201531,0.216,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579201731,0.5368,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579201933,0.7502,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579202333,0.7502,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579203839,0.7502,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579204438,0.7502,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579204738,0.7502,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579205844,1.15121,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579206237,0.7502,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579207036,1.15121,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579208448,1.61573091,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579210555,1.83873091,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579211256,1.43772091,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579211555,0.5438,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579212047,0.5438,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579212247,0.5438,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579212647,0.3208,4485.9,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579212853,0.313,4486.2,4486.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759579213845,0.313,4486.1,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759579214049,0.5296,4486.1,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759579215659,0.313,4486.1,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759579217563,0.4488,4486.0,4485.9,1.6000164]
["bitfinex-derivatives","ETHF0:USTF0",1759579218863,0.6654,4486.0,4485.9,1.6000164]
["bitfinex-derivatives","ETHF0:USTF0",1759579222665,0.6654,4486.0,4485.9,1.1990064]
["bitfinex-derivatives","ETHF0:USTF0",1759579224669,0.6654,4486.0,4485.9,1.6000164]
["bitfinex-derivatives","ETHF0:USTF0",1759579227767,0.6654,4486.0,4485.9,1.1990064]
["bitfinex-derivatives","ETHF0:USTF0",1759579228669,0.6654,4486.0,4485.9,1.6000164]
["bitfinex-derivatives","ETHF0:USTF0",1759579231473,0.6654,4486.0,4485.9,1.1990064]
["bitfinex-derivatives","ETHF0:USTF0",1759579231675,1.2711,4486.0,4485.9,1.1990064]
["bitfinex-derivatives","ETHF0:USTF0",1759579232370,0.7164,4485.9,4485.8,4.6326021]
["bitfinex-derivatives","ETHF0:USTF0",1759579233076,0.7164,4485.9,4485.8,5.0336221]
["bitfinex-derivatives","ETHF0:USTF0",1759579233278,0.4643,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759579233472,0.4643,4486.0,4485.9,1.60309119]
["bitfinex-derivatives","ETHF0:USTF0",1759579241274,0.4643,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759579248277,0.6904,4486.0,4485.9,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759579249381,0.8992,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759579251585,0.6904,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759579253483,0.4643,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759579254988,0.6904,4486.0,4485.9,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759579256381,0.22872101,4486.9,4486.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759579256586,0.22872101,4486.9,4486.8,5.14963111]
["bitfinex-derivatives","ETHF0:USTF0",1759579256982,0.22872101,4486.9,4486.8,5.55056111]
["bitfinex-derivatives","ETHF0:USTF0",1759579257683,0.123,4487.5,4487.4,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759579257885,0.5579,4487.5,4487.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1759579258186,1.01987051,4487.5,4487.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759579258387,1.34837051,4487.5,4487.4,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759579258690,1.35085486,4487.5,4487.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1759579259279,0.88888435,4487.5,4487.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759579260286,0.33098435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579260587,0.55708435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579260787,0.88928435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579260984,0.88928435,4487.5,4487.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759579261589,0.88928435,4487.5,4487.4,5.05930186]
["bitfinex-derivatives","ETHF0:USTF0",1759579261891,0.88928435,4487.5,4487.4,5.37010186]
["bitfinex-derivatives","ETHF0:USTF0",1759579263491,0.88928435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579263886,0.68048435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579264086,0.55708435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579264789,0.33098435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579265190,0.54518435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579265390,0.67158435,4487.5,4487.4,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1759579265889,0.54518435,4487.5,4487.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1759579266090,0.33098435,4487.5,4487.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1759579266292,0.54518435,4487.5,4487.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1759579267289,0.00248435,4487.5,4487.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1759579267994,0.32348435,4487.5,4487.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1759579272098,0.53768435,4487.5,4487.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1759579278001,1.28065435,4487.5,4487.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1759579278302,1.28065435,4487.5,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579278702,1.27821,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579282504,6.27821,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579282705,0.6616,4486.0,4485.9,1.19970186]
["bitfinex-derivatives","ETHF0:USTF0",1759579282907,0.6616,4486.0,4485.8,3.6116157]
["bitfinex-derivatives","ETHF0:USTF0",1759579282908,1.15191,4485.9,4485.8,3.4262957]
["bitfinex-derivatives","ETHF0:USTF0",1759579283102,1.15191,4485.9,4485.8,3.2105957]
["bitfinex-derivatives","ETHF0:USTF0",1759579285708,6.15191,4485.9,4485.8,0.0027957]
["bitfinex-derivatives","ETHF0:USTF0",1759579285906,0.8773,4485.0,4484.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759579286404,1.27839,4485.0,4484.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759579286809,1.27839,4485.0,4484.9,0.21753384]
["bitfinex-derivatives","ETHF0:USTF0",1759579287210,0.8773,4485.0,4484.9,0.21753384]
["bitfinex-derivatives","ETHF0:USTF0",1759579287409,0.8773,4485.0,4484.9,0.00183384]
["bitfinex-derivatives","ETHF0:USTF0",1759579293613,1.27839,4485.0,4484.9,0.00183384]
["bitfinex-derivatives","ETHF0:USTF0",1759579308832,1.14506,4484.2,4484.1,1.19970186]
["bitfinex-derivatives","ETHF0:USTF0",1759579309030,0.4246,4483.7,4483.6,1.19970186]
["bitfinex-derivatives","ETHF0:USTF0",1759579309333,0.7439,4483.6,4483.5,1.81163186]
["bitfinex-derivatives","ETHF0:USTF0",1759579309631,0.7439,4483.6,4483.5,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1759579309832,0.74616876,4483.6,4483.5,1.14465373]
["bitfinex-derivatives","ETHF0:USTF0",1759579310433,0.74616876,4483.6,4483.5,2.3437369]
["bitfinex-derivatives","ETHF0:USTF0",1759579310729,0.74616876,4483.6,4483.5,1.14465373]
["bitfinex-derivatives","ETHF0:USTF0",1759579311226,0.74616876,4483.6,4483.5,0.74342373]
["bitfinex-derivatives","ETHF0:USTF0",1759579311426,0.74616876,4483.6,4483.5,0.00272373]
["bitfinex-derivatives","ETHF0:USTF0",1759579311427,1.14738876,4483.6,4483.5,0.00272373]
["bitfinex-derivatives","ETHF0:USTF0",1759579311833,1.14738876,4483.6,4483.5,0.00112373]
["bitfinex-derivatives","ETHF0:USTF0",1759579313335,0.4246,4482.8,4482.7,4.61822352]
["bitfinex-derivatives","ETHF0:USTF0",1759579313529,0.7439,4482.8,4482.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1759579314430,0.7439,4482.8,4482.7,3.42088417]
["bitfinex-derivatives","ETHF0:USTF0",1759579315532,0.7439,4482.8,4482.7,3.21018417]
["bitfinex-derivatives","ETHF0:USTF0",1759579316838,0.9669,4482.8,4482.7,3.21018417]
["bitfinex-derivatives","ETHF0:USTF0",1759579317132,0.9669,4482.8,4482.7,0.00238417]
["bitfinex-derivatives","ETHF0:USTF0",1759579317337,4.1747,4482.8,4482.7,0.00238417]
["bitfinex-derivatives","ETHF0:USTF0",1759579318636,4.57599,4482.8,4482.7,0.00238417]
["bitfinex-derivatives","ETHF0:USTF0",1759579321336,3.9517,4482.8,4482.7,0.00238417]
["bitfinex-derivatives","ETHF0:USTF0",1759579321534,1.36819,4482.8,4482.7,0.00238417]
["bitfinex-derivatives","ETHF0:USTF0",1759579331040,0.7439,4482.8,4482.7,0.21538417]
["bitfinex-derivatives","ETHF0:USTF0",1759579331242,0.3193,4482.8,4482.7,1.16248417]
["bitfinex-derivatives","ETHF0:USTF0",1759579331937,0.7677,4483.3,4483.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759579332139,0.3306,4483.3,4483.2,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759579332335,3.2078,4483.4,4483.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759579332544,3.7537,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579333141,0.3306,4483.4,4483.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579334838,0.33286876,4483.6,4483.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579335139,0.54816876,4483.6,4483.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579336145,0.33286876,4483.6,4483.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579337140,0.54816876,4483.6,4483.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579337338,0.33286876,4483.6,4483.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579337739,0.54816876,4483.6,4483.5,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579340243,3.5506,4484.5,4484.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579340745,3.7724,4484.5,4484.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579340944,4.103,4484.5,4484.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579341248,0.8952,4484.5,4484.4,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1759579341546,0.89760071,4484.5,4484.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759579342240,0.3306,4485.4,4485.1,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1759579342443,0.7677,4485.4,4485.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759579343249,0.76962982,4485.4,4485.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759579344453,0.76962982,4485.4,4485.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759579346247,0.76962982,4485.4,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759579346248,0.5668,4485.0,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759579346442,0.5668,4485.0,4484.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759579346845,0.8974,4485.0,4484.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759579349851,0.8974,4485.0,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759579350355,0.8974,4485.0,4484.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759579350555,0.8974,4485.0,4484.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759579350964,0.8974,4485.0,4484.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759579351152,0.8974,4485.0,4484.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759579351762,0.8974,4485.0,4484.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1759579352264,0.8974,4485.0,4484.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1759579352460,0.8974,4485.0,4484.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759579352659,0.8974,4485.0,4484.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759579352961,0.8974,4485.0,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759579353463,0.4335,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579353769,0.7623,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579354454,0.7623,4484.7,4484.6,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1759579354863,0.7623,4484.7,4484.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579355668,0.7623,4484.7,4484.6,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1759579356266,0.7623,4484.7,4484.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579356968,0.7623,4484.7,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579357469,0.7623,4484.7,4484.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579360070,0.7623,4484.7,4484.6,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1759579360565,0.7623,4484.7,4484.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579361269,0.7623,4484.7,4484.6,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1759579361568,0.7623,4484.7,4484.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579363371,0.7623,4484.7,4484.6,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1759579366374,0.7623,4484.7,4484.6,5.23998573]
["bitfinex-derivatives","ETHF0:USTF0",1759579366574,0.7623,4484.7,4484.6,4.83885573]
["bitfinex-derivatives","ETHF0:USTF0",1759579367170,0.7623,4484.7,4484.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759579367366,0.7623,4484.7,4484.6,4.83885573]
["bitfinex-derivatives","ETHF0:USTF0",1759579367973,0.7623,4484.7,4484.6,5.23998573]
["bitfinex-derivatives","ETHF0:USTF0",1759579368368,0.7623,4484.7,4484.6,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1759579369569,0.7623,4484.7,4484.6,4.35823]
["bitfinex-derivatives","ETHF0:USTF0",1759579370078,0.7623,4484.7,4484.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759579370766,0.7623,4484.7,4484.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759579372879,0.7623,4484.7,4484.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759579373077,0.7623,4484.7,4484.6,4.35823]
["bitfinex-derivatives","ETHF0:USTF0",1759579373678,0.7623,4484.7,4484.6,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759579374077,0.7623,4484.7,4484.6,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579374282,0.5579,4484.0,4483.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1759579374482,0.8867,4484.0,4483.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759579375276,0.4335,4483.9,4483.7,4.41048886]
["bitfinex-derivatives","ETHF0:USTF0",1759579375580,0.7623,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579379084,0.7623,4483.8,4483.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1759579379588,0.7623,4483.7,4483.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759579379780,0.7623,4483.7,4483.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759579381187,0.2212,4483.2,4483.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759579381387,0.55,4483.2,4483.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759579381587,0.7623,4483.2,4483.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759579384081,0.7623,4483.2,4483.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759579384781,0.7623,4483.2,4483.1,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1759579384985,0.7623,4483.2,4483.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759579385298,1.16355,4483.2,4482.7,0.31898417]
["bitfinex-derivatives","ETHF0:USTF0",1759579385584,0.1352,4483.0,4482.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759579385787,0.568,4483.0,4482.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759579386182,0.9055,4483.0,4482.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759579386383,0.9055,4483.0,4482.9,0.62748]
["bitfinex-derivatives","ETHF0:USTF0",1759579386689,0.9055,4483.0,4482.9,1.16288]
["bitfinex-derivatives","ETHF0:USTF0",1759579387890,0.9055,4483.0,4482.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579388386,0.9055,4483.0,4482.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759579388588,1.30677,4483.0,4482.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759579389182,0.9055,4483.0,4482.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759579389389,1.17159,4482.8,4482.7,0.00238417]
["bitfinex-derivatives","ETHF0:USTF0",1759579391488,1.17159,4482.8,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579391489,0.7703,4482.2,4482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579392093,0.7703,4482.2,4482.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1759579392287,0.7703,4482.2,4482.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759579392488,0.77288899,4482.2,4482.1,0.22875244]
["bitfinex-derivatives","ETHF0:USTF0",1759579394592,0.77288899,4482.2,4482.1,0.44755244]
["bitfinex-derivatives","ETHF0:USTF0",1759579394890,0.77288899,4482.2,4482.1,0.76415244]
["bitfinex-derivatives","ETHF0:USTF0",1759579395294,0.55758899,4482.2,4482.1,0.76415244]
["bitfinex-derivatives","ETHF0:USTF0",1759579397491,0.00258899,4482.2,4482.1,1.16550244]
["bitfinex-derivatives","ETHF0:USTF0",1759579398994,0.3375,4483.0,4482.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759579399193,0.3375,4483.0,4482.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579399695,0.3375,4483.5,4483.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579399895,0.3375,4483.8,4483.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759579400197,0.34014677,4483.8,4483.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579400698,0.55764677,4483.8,4483.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579403195,0.34014677,4483.8,4483.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579403504,0.00264677,4483.8,4483.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579408200,0.00264677,4483.8,4483.7,5.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759579408397,0.00264677,4483.8,4483.7,6.96428886]
["bitfinex-derivatives","ETHF0:USTF0",1759579410203,0.00264677,4483.8,4483.7,7.36549886]
["bitfinex-derivatives","ETHF0:USTF0",1759579410403,0.00264677,4483.8,4483.7,7.58849886]
["bitfinex-derivatives","ETHF0:USTF0",1759579412302,0.00264677,4483.8,4483.7,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1759579420515,0.3397,4484.5,4484.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759579420516,0.5638,4484.5,4484.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759579420916,0.9035,4484.5,4484.4,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1759579421618,0.90602717,4484.5,4484.4,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1759579421816,0.34222717,4484.5,4484.4,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1759579422018,0.00252717,4484.5,4484.4,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1759579422321,0.34222717,4484.5,4484.4,1.15215]
["bitfinex-derivatives","ETHF0:USTF0",1759579427119,0.00252717,4484.5,4484.4,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759579427427,0.34222717,4484.5,4484.4,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759579428020,0.00252717,4484.5,4484.4,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759579428222,0.34222717,4484.5,4484.4,2.57783886]
["bitfinex-derivatives","ETHF0:USTF0",1759579428919,0.34222717,4484.5,4484.4,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759579432330,0.00252717,4484.5,4484.4,1.37515]
["bitfinex-derivatives","ETHF0:USTF0",1759579432823,0.3397,4485.4,4484.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759579433024,0.3397,4485.6,4485.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759579433429,0.5602,4485.6,4485.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1759579433926,0.3424843,4485.6,4485.5,1.15463914]
["bitfinex-derivatives","ETHF0:USTF0",1759579434427,0.0027843,4485.6,4485.5,1.49703914]
["bitfinex-derivatives","ETHF0:USTF0",1759579434632,0.0027843,4485.6,4485.5,2.69778158]
["bitfinex-derivatives","ETHF0:USTF0",1759579435331,0.0027843,4485.6,4485.5,1.49703914]
["bitfinex-derivatives","ETHF0:USTF0",1759579435725,0.7712,4486.9,4486.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759579436128,0.7712,4486.9,4486.8,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1759579436834,0.77340753,4486.9,4486.8,1.15193]
["bitfinex-derivatives","ETHF0:USTF0",1759579437034,0.77340753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579437231,0.56240753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579437435,0.00220753,4486.9,4486.8,4.5363873]
["bitfinex-derivatives","ETHF0:USTF0",1759579437630,0.34190753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579437839,0.56240753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579438736,0.77340753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579439037,0.56240753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579439236,0.34190753,4486.9,4486.8,4.35973]
["bitfinex-derivatives","ETHF0:USTF0",1759579440236,0.34190753,4486.9,4486.8,4.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759579441034,0.56240753,4486.9,4486.8,4.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759579443232,0.34190753,4486.9,4486.8,4.58273]
["bitfinex-derivatives","ETHF0:USTF0",1759579443633,0.54920753,4486.9,4486.8,4.1818]
["bitfinex-derivatives","ETHF0:USTF0",1759579443838,0.76660753,4486.9,4486.8,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1759579444034,0.76660753,4486.9,4486.8,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759579444227,0.00220753,4486.9,4486.8,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1759579445338,0.53313,4488.0,4487.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1759579445339,0.3396,4488.0,4487.9,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1759579445639,0.557,4488.5,4488.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759579445937,0.8679,4488.5,4488.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759579446339,0.87016098,4488.5,4488.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759579449740,0.87016098,4488.5,4488.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759579453845,0.87016098,4488.5,4488.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759579454143,0.87016098,4488.5,4488.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1759579454343,0.87016098,4488.5,4488.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759579456049,0.87016098,4488.5,4488.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759579456246,0.87016098,4488.5,4488.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759579456445,0.8694,4488.0,4487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579456946,0.8694,4488.0,4487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579457149,0.8694,4487.5,4487.4,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1759579457447,0.13456098,4488.5,4487.4,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1759579457448,0.4247,4488.2,4488.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1759579457648,0.2073,4488.2,4488.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759579457947,0.2073,4488.2,4488.1,4.35502]
["bitfinex-derivatives","ETHF0:USTF0",1759579458146,0.2073,4488.2,4488.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759579458347,0.4247,4488.2,4488.1,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759579458849,0.4247,4488.2,4488.1,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1759579459049,0.4247,4488.2,4488.1,4.35502]
["bitfinex-derivatives","ETHF0:USTF0",1759579459249,0.20956098,4488.5,4488.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759579459438,0.52046098,4488.5,4488.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759579459949,0.73786098,4488.5,4488.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759579460150,0.73786098,4488.5,4488.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759579460646,0.31316098,4488.5,4488.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759579460850,0.00226098,4488.5,4488.4,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759579464044,0.00226098,4488.5,4488.4,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759579464442,0.00226098,4488.5,4488.4,6.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759579466244,0.31316098,4488.5,4488.4,6.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759579467042,0.52046098,4488.5,4488.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759579467248,0.87166098,4488.5,4488.4,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759579467451,0.87166098,4488.5,4488.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1759579467645,0.87166098,4488.5,4488.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1759579470143,0.87166098,4488.5,4488.4,1.36329]
["bitfinex-derivatives","ETHF0:USTF0",1759579471653,0.3305,4488.4,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759579471856,0.7618,4488.4,4488.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759579472056,0.7618,4488.4,4488.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759579472252,0.7618,4488.4,4488.3,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1759579474059,0.7618,4488.4,4488.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1759579474559,0.7618,4488.4,4488.3,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759579474764,0.7618,4488.4,4488.1,4.74023841]
["bitfinex-derivatives","ETHF0:USTF0",1759579474765,0.3253,4488.3,4488.1,3.83162]
["bitfinex-derivatives","ETHF0:USTF0",1759579474956,0.3253,4488.3,4488.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1759579475259,0.7697,4488.2,4488.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1759579476261,0.7697,4488.2,4488.1,4.85243841]
["bitfinex-derivatives","ETHF0:USTF0",1759579477361,0.7697,4488.2,4488.1,5.81205841]
["bitfinex-derivatives","ETHF0:USTF0",1759579477753,0.7697,4488.2,4488.1,5.47915841]
["bitfinex-derivatives","ETHF0:USTF0",1759579478061,0.7697,4488.2,4488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579478261,0.7697,4488.2,4488.1,4.40733841]
["bitfinex-derivatives","ETHF0:USTF0",1759579479068,0.7697,4488.2,4488.1,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759579479560,0.4444,4487.8,4487.7,2.04807482]
["bitfinex-derivatives","ETHF0:USTF0",1759579479860,0.7697,4487.8,4487.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759579480058,0.7697,4487.8,4487.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1759579481062,0.7697,4487.8,4487.7,1.82422266]
["bitfinex-derivatives","ETHF0:USTF0",1759579481263,0.7697,4487.8,4487.7,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1759579481656,0.3253,4487.7,4487.6,4.40907266]
["bitfinex-derivatives","ETHF0:USTF0",1759579481958,0.7697,4487.7,4487.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1759579482359,0.7697,4487.7,4487.6,1.82423266]
["bitfinex-derivatives","ETHF0:USTF0",1759579482956,0.7697,4487.7,4487.6,2.15713266]
["bitfinex-derivatives","ETHF0:USTF0",1759579483161,0.7697,4487.7,4487.6,2.38303266]
["bitfinex-derivatives","ETHF0:USTF0",1759579483461,0.7697,4487.7,4487.6,2.05013266]
["bitfinex-derivatives","ETHF0:USTF0",1759579484161,1.17055,4487.7,4487.6,1.64927266]
["bitfinex-derivatives","ETHF0:USTF0",1759579484360,1.17055,4487.7,4487.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759579484664,0.7697,4487.7,4487.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759579484961,1.17056,4487.6,4487.5,1.42337266]
["bitfinex-derivatives","ETHF0:USTF0",1759579485161,0.7697,4487.6,4487.5,1.42337266]
["bitfinex-derivatives","ETHF0:USTF0",1759579485361,0.7697,4487.6,4487.5,1.82424266]
["bitfinex-derivatives","ETHF0:USTF0",1759579485669,0.7697,4487.6,4487.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1759579486063,1.17056,4487.6,4487.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1759579486263,1.17056,4487.6,4487.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759579486762,1.17056,4487.6,4487.5,0.62297]
["bitfinex-derivatives","ETHF0:USTF0",1759579488260,1.30347,4487.5,4487.4,1.20127266]
["bitfinex-derivatives","ETHF0:USTF0",1759579488464,0.9026,4487.0,4486.9,1.20127266]
["bitfinex-derivatives","ETHF0:USTF0",1759579488766,1.17062,4486.9,4486.8,1.60220266]
["bitfinex-derivatives","ETHF0:USTF0",1759579489062,1.17062,4486.9,4486.8,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1759579490261,1.17062,4486.9,4486.8,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759579490458,0.40095,4486.6,4486.5,4.63117266]
["bitfinex-derivatives","ETHF0:USTF0",1759579490757,0.2193,4486.3,4486.2,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1759579490962,0.7697,4486.3,4486.2,2.38315266]
["bitfinex-derivatives","ETHF0:USTF0",1759579491163,0.7697,4486.3,4486.2,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1759579492566,0.7697,4486.3,4486.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759579494169,0.7697,4486.3,4486.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579495263,0.3253,4486.3,4486.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579495467,0.5446,4486.3,4486.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579495970,0.3253,4486.5,4486.2,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1759579496168,0.5446,4486.5,4486.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579497171,0.7697,4486.5,4486.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579498678,0.9026,4486.5,4486.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579500486,0.9026,4486.5,4486.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1759579500682,0.9026,4486.5,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579500683,0.7697,4486.4,4486.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759579500985,1.17067,4486.4,4486.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1759579501180,0.7697,4486.4,4486.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579501684,0.7697,4486.4,4486.3,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1759579501887,0.7697,4486.4,4486.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579503592,1.17067,4486.4,4486.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759579504879,1.1484,4486.1,4486.0,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759579505087,0.7474,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579505286,0.7474,4485.6,4485.5,0.20698914]
["bitfinex-derivatives","ETHF0:USTF0",1759579505492,0.7474,4485.6,4485.5,0.74198914]
["bitfinex-derivatives","ETHF0:USTF0",1759579507092,0.1339,4486.0,4485.5,0.74198914]
["bitfinex-derivatives","ETHF0:USTF0",1759579507093,0.3401,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579507389,0.5476,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579507581,0.8813,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579508394,0.8813,4486.0,4485.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759579508591,0.7474,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579510790,0.7474,4485.6,4485.5,0.20698914]
["bitfinex-derivatives","ETHF0:USTF0",1759579510991,0.7474,4485.6,4485.5,0.74198914]
["bitfinex-derivatives","ETHF0:USTF0",1759579511593,0.5399,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579511794,0.3337,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579512191,0.5399,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579514195,0.8813,4486.0,4485.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759579514402,1.28231,4486.0,4485.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759579514698,1.28231,4486.0,4485.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759579515500,0.8813,4486.0,4485.9,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759579515695,0.7474,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579515900,0.3337,4486.0,4485.9,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579516302,0.3337,4486.0,4485.9,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759579517495,0.223,4486.4,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759579517700,0.6367,4486.4,4486.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759579518296,3.2078,4486.8,4486.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1759579518501,3.6215,4486.8,4486.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759579518903,3.9552,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579519304,0.7474,4486.8,4486.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759579522707,0.7474,4486.8,4486.7,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759579523211,0.7474,4486.8,4486.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1759579525011,0.7474,4486.8,4486.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1759579525810,0.7474,4486.8,4486.7,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759579526114,0.5399,4486.8,4486.7,1.14034]
["bitfinex-derivatives","ETHF0:USTF0",1759579529612,0.7622,4487.2,4487.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759579529809,0.7622,4487.2,4487.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759579531119,0.7622,4487.2,4487.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759579531312,1.1631,4487.2,4487.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1759579532115,0.1325,4487.0,4486.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759579532322,0.7622,4486.8,4486.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759579532517,0.7622,4486.8,4486.7,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1759579533015,0.7622,4486.8,4486.7,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1759579533622,0.7622,4486.8,4486.7,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1759579534621,3.2078,4487.3,4486.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759579534622,0.3243,4487.1,4487.0,1.17541]
["bitfinex-derivatives","ETHF0:USTF0",1759579535722,3.4132,4487.3,4487.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1759579536019,0.2054,4487.3,4487.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759579536227,0.5297,4487.3,4487.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759579536417,0.7443,4487.3,4487.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759579537017,0.7443,4487.3,4487.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1759579543224,0.7443,4487.3,4487.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1759579543432,0.7443,4487.3,4487.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759579544026,0.7443,4487.3,4487.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759579544620,0.7443,4487.3,4487.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1759579545322,0.7443,4487.3,4486.9,4.63207266]
["bitfinex-derivatives","ETHF0:USTF0",1759579545527,0.871,4487.0,4486.9,4.85827266]
["bitfinex-derivatives","ETHF0:USTF0",1759579546129,0.871,4487.0,4486.9,5.25919266]
["bitfinex-derivatives","ETHF0:USTF0",1759579546331,0.5297,4487.0,4486.9,5.80749266]
["bitfinex-derivatives","ETHF0:USTF0",1759579546829,0.871,4487.0,4486.9,5.25919266]
["bitfinex-derivatives","ETHF0:USTF0",1759579547233,0.871,4487.0,4486.9,4.60622]
["bitfinex-derivatives","ETHF0:USTF0",1759579547734,0.871,4487.0,4486.9,5.48001574]
["bitfinex-derivatives","ETHF0:USTF0",1759579548126,0.871,4487.0,4486.9,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1759579548531,0.871,4487.0,4486.9,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1759579548732,0.871,4487.0,4486.9,4.27912]
["bitfinex-derivatives","ETHF0:USTF0",1759579549427,0.871,4487.0,4486.9,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1759579549629,0.871,4487.0,4486.9,4.40915166]
["bitfinex-derivatives","ETHF0:USTF0",1759579549930,0.871,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579550928,0.871,4487.0,4486.9,4.40915166]
["bitfinex-derivatives","ETHF0:USTF0",1759579551128,0.5297,4487.0,4486.9,5.58457166]
["bitfinex-derivatives","ETHF0:USTF0",1759579551536,0.5297,4487.0,4486.9,5.58473019]
["bitfinex-derivatives","ETHF0:USTF0",1759579552440,0.5297,4487.0,4486.9,5.58483513]
["bitfinex-derivatives","ETHF0:USTF0",1759579553135,0.5297,4487.0,4486.9,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759579553828,0.5297,4487.0,4486.9,5.58495881]
["bitfinex-derivatives","ETHF0:USTF0",1759579554232,0.5297,4487.0,4486.9,4.38322]
["bitfinex-derivatives","ETHF0:USTF0",1759579554935,0.871,4487.0,4486.9,1.42809047]
["bitfinex-derivatives","ETHF0:USTF0",1759579555532,0.871,4487.0,4486.9,1.82901047]
["bitfinex-derivatives","ETHF0:USTF0",1759579555731,0.871,4487.0,4486.9,2.15611047]
["bitfinex-derivatives","ETHF0:USTF0",1759579557735,0.871,4487.0,4486.9,2.37731047]
["bitfinex-derivatives","ETHF0:USTF0",1759579557940,0.3243,4487.0,4486.9,2.37731047]
["bitfinex-derivatives","ETHF0:USTF0",1759579558241,0.3243,4487.0,4486.9,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1759579558437,0.5297,4487.0,4486.9,1.17542]
["bitfinex-derivatives","ETHF0:USTF0",1759579559233,0.5297,4487.0,4486.9,2.37767177]
["bitfinex-derivatives","ETHF0:USTF0",1759579560138,0.871,4487.0,4486.9,2.37767177]
["bitfinex-derivatives","ETHF0:USTF0",1759579560940,0.871,4487.0,4486.9,1.97675177]
["bitfinex-derivatives","ETHF0:USTF0",1759579561138,1.27192,4487.0,4486.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1759579563339,0.871,4487.0,4486.9,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759579563534,0.871,4487.0,4486.9,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1759579563843,0.871,4487.0,4486.9,2.35907177]
["bitfinex-derivatives","ETHF0:USTF0",1759579566641,0.7443,4487.0,4486.9,2.35907177]
["bitfinex-derivatives","ETHF0:USTF0",1759579566945,0.7443,4487.0,4486.9,1.15682]
["bitfinex-derivatives","ETHF0:USTF0",1759579567145,0.7443,4487.0,4486.9,2.35907177]
["bitfinex-derivatives","ETHF0:USTF0",1759579568144,0.7443,4487.0,4486.9,1.95815177]
["bitfinex-derivatives","ETHF0:USTF0",1759579568343,0.8779,4487.0,4486.9,1.95815177]
["bitfinex-derivatives","ETHF0:USTF0",1759579568548,0.8779,4487.0,4486.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759579568742,0.8779,4487.0,4486.9,1.95815177]
["bitfinex-derivatives","ETHF0:USTF0",1759579569241,0.8779,4487.0,4486.8,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759579569242,0.4392,4486.7,4486.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759579569549,0.7602,4486.7,4486.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759579570136,0.7602,4486.7,4486.6,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759579570449,0.5375,4486.7,4486.6,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1759579574150,0.5375,4486.7,4486.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759579574647,0.7602,4486.7,4486.6,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759579574844,0.7602,4486.7,4486.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759579575146,1.29476,4486.5,4486.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759579576248,1.16118,4486.3,4486.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759579576546,1.16118,4486.3,4486.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759579576547,0.7602,4486.3,4486.2,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1759579577949,0.7602,4486.3,4486.2,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1759579580549,0.7602,4486.3,4486.2,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1759579581352,1.16118,4486.3,4486.2,1.9454466]
["bitfinex-derivatives","ETHF0:USTF0",1759579581547,1.16118,4486.3,4486.2,1.6286466]
["bitfinex-derivatives","ETHF0:USTF0",1759579582149,0.7602,4486.3,4486.2,1.6286466]
["bitfinex-derivatives","ETHF0:USTF0",1759579582945,1.16118,4486.3,4486.2,1.6286466]
["bitfinex-derivatives","ETHF0:USTF0",1759579586049,0.7602,4486.3,4486.2,1.6286466]
["bitfinex-derivatives","ETHF0:USTF0",1759579586350,0.5375,4486.3,4486.2,2.3464366]
["bitfinex-derivatives","ETHF0:USTF0",1759579587150,0.5375,4486.3,4486.2,1.9454466]
["bitfinex-derivatives","ETHF0:USTF0",1759579587349,0.5375,4486.3,4486.2,2.3464366]
["bitfinex-derivatives","ETHF0:USTF0",1759579588152,0.5375,4486.3,4486.2,1.9454466]
["bitfinex-derivatives","ETHF0:USTF0",1759579589753,0.5375,4486.3,4486.2,2.3464366]
["bitfinex-derivatives","ETHF0:USTF0",1759579593358,0.5375,4486.3,4486.2,1.9454466]
["bitfinex-derivatives","ETHF0:USTF0",1759579595459,0.7557,4486.3,4486.2,1.6286466]
["bitfinex-derivatives","ETHF0:USTF0",1759579595656,0.7557,4486.3,4486.2,1.4157466]
["bitfinex-derivatives","ETHF0:USTF0",1759579595865,1.15668,4486.3,4486.2,1.4157466]
["bitfinex-derivatives","ETHF0:USTF0",1759579596156,1.15668,4486.3,4486.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1759579596553,1.15668,4486.3,4486.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759579597258,0.7557,4486.3,4486.2,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1759579598159,0.7557,4486.3,4486.2,2.3498366]
["bitfinex-derivatives","ETHF0:USTF0",1759579601055,1.15668,4486.3,4486.2,1.6241466]
["bitfinex-derivatives","ETHF0:USTF0",1759579601263,1.15668,4486.3,4486.2,1.2015466]
["bitfinex-derivatives","ETHF0:USTF0",1759579602859,1.1362,4486.1,4486.0,1.2015466]
["bitfinex-derivatives","ETHF0:USTF0",1759579603251,1.1362,4486.1,4486.0,1.4191466]
["bitfinex-derivatives","ETHF0:USTF0",1759579603451,1.1362,4486.1,4486.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759579604562,1.1362,4486.1,4486.0,1.42058556]
["bitfinex-derivatives","ETHF0:USTF0",1759579609771,1.1362,4486.1,4486.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759579611458,0.40102,4485.8,4485.7,1.20298556]
["bitfinex-derivatives","ETHF0:USTF0",1759579611658,1.13622,4485.8,4485.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1759579611867,1.13622,4485.8,4485.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1759579612265,0.7352,4485.8,4485.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1759579612769,0.7352,4485.8,4485.7,2.35471556]
["bitfinex-derivatives","ETHF0:USTF0",1759579615870,0.7352,4485.8,4485.7,1.41138556]
["bitfinex-derivatives","ETHF0:USTF0",1759579616069,1.13624,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579616268,1.81584968,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579616469,1.35924,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579617174,0.7352,4485.6,4485.5,0.22018914]
["bitfinex-derivatives","ETHF0:USTF0",1759579617476,1.35924,4485.6,4485.5,0.75328914]
["bitfinex-derivatives","ETHF0:USTF0",1759579619671,1.35924,4485.6,4485.5,0.42858914]
["bitfinex-derivatives","ETHF0:USTF0",1759579619873,1.35924,4485.6,4485.5,0.22018914]
["bitfinex-derivatives","ETHF0:USTF0",1759579622876,0.7352,4485.6,4485.5,0.42858914]
["bitfinex-derivatives","ETHF0:USTF0",1759579623172,0.517,4485.6,4485.5,1.16633914]
["bitfinex-derivatives","ETHF0:USTF0",1759579623377,0.5255,4485.9,4485.8,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1759579623577,0.92651,4485.9,4485.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759579627282,1.14821,4485.9,4485.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759579627580,0.40104,4485.6,4485.5,0.33928914]
["bitfinex-derivatives","ETHF0:USTF0",1759579627776,1.14824,4485.6,4485.5,0.56058914]
["bitfinex-derivatives","ETHF0:USTF0",1759579629183,0.7472,4485.6,4485.5,0.56058914]
["bitfinex-derivatives","ETHF0:USTF0",1759579629382,0.7472,4485.6,4485.5,1.18213914]
["bitfinex-derivatives","ETHF0:USTF0",1759579631679,0.7472,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579631981,1.37124,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579634184,4.57904,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579635288,5.03560589,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579641789,1.82780589,4485.6,4485.5,0.22388914]
["bitfinex-derivatives","ETHF0:USTF0",1759579641989,1.37124,4485.6,4485.5,0.22388914]
["bitfinex-derivatives","ETHF0:USTF0",1759579642189,1.82773701,4485.6,4485.5,0.22388914]
["bitfinex-derivatives","ETHF0:USTF0",1759579642892,1.82773701,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579649396,1.60473701,4485.6,4485.5,0.22388914]
["bitfinex-derivatives","ETHF0:USTF0",1759579649694,1.82773701,4485.6,4485.5,0.22388914]
["bitfinex-derivatives","ETHF0:USTF0",1759579649896,1.82773701,4485.6,4485.5,0.00258914]
["bitfinex-derivatives","ETHF0:USTF0",1759579653196,1.00273,4485.1,4484.5,1.60297482]
["bitfinex-derivatives","ETHF0:USTF0",1759579653397,3.60893,4484.6,4484.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579653598,0.40122,4483.6,4483.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579653795,0.40122,4483.6,4482.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579653796,0.40126,4483.1,4482.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579654002,4.28855701,4483.1,4482.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579654296,4.29108954,4483.1,4483.0,0.12693403]
["bitfinex-derivatives","ETHF0:USTF0",1759579654689,4.29108954,4483.1,4482.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579654690,10.66967194,4483.1,4482.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579654898,10.66967194,4483.1,4480.0,5.19786314]
["bitfinex-derivatives","ETHF0:USTF0",1759579654899,0.40151,4480.4,4480.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579655099,0.71953665,4480.3,4480.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759579655301,0.223,4480.3,4480.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759579655695,0.223,4480.3,4480.2,0.77025042]
["bitfinex-derivatives","ETHF0:USTF0",1759579656600,0.223,4480.3,4480.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579656601,0.40152,4480.2,4480.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579656901,2.8715789,4480.1,4480.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579657295,0.40158,4479.6,4479.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759579657495,3.83238,4479.6,4479.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1759579657696,3.83466261,4479.6,4479.5,0.5744645]
["bitfinex-derivatives","ETHF0:USTF0",1759579658594,0.62686261,4479.6,4479.5,0.8947645]
["bitfinex-derivatives","ETHF0:USTF0",1759579659404,3.83466261,4479.6,4479.5,0.8947645]
["bitfinex-derivatives","ETHF0:USTF0",1759579659804,3.43308261,4479.6,4479.5,0.8947645]
["bitfinex-derivatives","ETHF0:USTF0",1759579660004,0.22528261,4479.6,4479.5,0.8947645]
["bitfinex-derivatives","ETHF0:USTF0",1759579660600,0.00228261,4479.6,4479.5,0.8947645]
["bitfinex-derivatives","ETHF0:USTF0",1759579663108,0.00228261,4479.6,4479.5,5.8947645]
["bitfinex-derivatives","ETHF0:USTF0",1759579665205,3.2078,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579665403,3.2078,4480.1,4480.0,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1759579665804,3.2078,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579666102,3.20967202,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579668505,0.00187202,4480.1,4480.0,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579671111,0.00187202,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579671312,0.00187202,4480.1,4480.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759579671506,0.00187202,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579673511,0.00187202,4480.1,4480.0,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1759579674107,0.00187202,4480.1,4480.0,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1759579677914,0.00187202,4480.1,4480.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1759579678712,3.61120202,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579678918,3.20967202,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579679117,3.61120202,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579681418,4.11451439,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579683623,3.71298439,4480.1,4480.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759579683816,3.71298439,4480.1,4480.0,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1759579684614,0.50518439,4480.1,4480.0,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1759579686616,0.50518439,4480.1,4480.0,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1759579688328,0.50518439,4480.1,4480.0,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1759579691830,3.2078,4480.6,4480.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759579692022,3.2078,4480.6,4480.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759579692331,3.2078,4480.6,4480.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759579692922,3.20969643,4480.6,4480.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1759579695126,3.20969643,4480.6,4480.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1759579695333,3.61118643,4480.6,4480.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759579696431,3.61118643,4480.6,4480.5,0.85665804]
["bitfinex-derivatives","ETHF0:USTF0",1759579697727,3.61118643,4480.6,4480.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759579698139,3.61118643,4480.6,4480.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759579698637,3.61118643,4480.6,4480.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759579700531,8.61118643,4480.6,4480.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759579703839,9.0859183,4480.6,4480.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1759579710440,0.40158,4479.6,4479.5,0.1267645]
["bitfinex-derivatives","ETHF0:USTF0",1759579710640,4.30711187,4479.6,4479.5,0.1267645]
["bitfinex-derivatives","ETHF0:USTF0",1759579711240,4.30681869,4479.6,4479.5,0.1267645]
["bitfinex-derivatives","ETHF0:USTF0",1759579711547,4.30681869,4479.6,4479.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579711548,0.40162,4479.1,4479.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579711846,3.83242,4479.1,4479.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579712044,4.30678735,4479.1,4479.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1759579712248,11.30744645,4479.1,4478.3,1.20347489]
["bitfinex-derivatives","ETHF0:USTF0",1759579712539,1.00402,4479.3,4478.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759579712540,3.2078,4478.9,4478.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759579712847,3.2078,4478.9,4478.8,0.75805157]
["bitfinex-derivatives","ETHF0:USTF0",1759579715036,3.2078,4479.5,4479.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759579715243,3.2078,4479.5,4479.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579717646,3.83235,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579718243,3.4308,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579723356,3.83234,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579726356,3.4308,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579726754,3.83234,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579727159,3.4308,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579727652,3.83234,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579728361,4.30636205,4480.0,4479.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759579728561,4.30636262,4480.0,4479.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759579728753,3.83234,4480.0,4479.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759579729260,3.90481494,4480.0,4479.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759579730161,4.30635494,4480.0,4479.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759579730361,3.90481494,4480.0,4479.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579730554,3.4308,4480.0,4479.9,1.15755]
["bitfinex-derivatives","ETHF0:USTF0",1759579732257,3.4308,4480.0,4479.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759579732258,3.2078,4480.5,4480.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759579732559,3.68214522,4480.5,4480.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579733064,0.47434522,4480.5,4480.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759579733463,0.00189643,4480.6,4480.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759579734959,0.00189643,4480.6,4480.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1759579737375,0.00189643,4480.6,4480.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759579740266,3.2078,4483.2,4482.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759579740570,0.47375761,4483.1,4483.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1759579740770,0.40126,4483.2,4483.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759579740964,3.60901,4483.7,4483.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759579741164,4.0850969,4483.7,4483.6,0.32075036]
["bitfinex-derivatives","ETHF0:USTF0",1759579742258,3.6111594,4483.7,4483.6,0.32075036]
["bitfinex-derivatives","ETHF0:USTF0",1759579742463,3.6111594,4483.7,4483.6,0.00255036]
["bitfinex-derivatives","ETHF0:USTF0",1759579744564,3.6111594,4483.7,4483.6,0.31445036]
["bitfinex-derivatives","ETHF0:USTF0",1759579745466,3.8341594,4483.7,4483.6,0.31445036]
["bitfinex-derivatives","ETHF0:USTF0",1759579749568,11.76815322,4483.7,4483.6,0.00255036]
["bitfinex-derivatives","ETHF0:USTF0",1759579752570,11.76815322,4483.7,4482.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759579752571,0.40131,4482.6,4482.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759579753370,1.00328,4482.6,4482.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579753570,0.40135,4482.2,4482.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579753768,0.40135,4482.2,4482.1,0.53153112]
["bitfinex-derivatives","ETHF0:USTF0",1759579753966,0.223,4482.3,4482.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579754271,0.62434,4482.3,4482.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579758170,3.51974758,4482.3,4482.1,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1759579758365,3.67954456,4482.2,4482.1,0.00173112]
["bitfinex-derivatives","ETHF0:USTF0",1759579758762,3.67954456,4482.2,4482.1,0.31363112]
["bitfinex-derivatives","ETHF0:USTF0",1759579759168,3.2078,4482.2,4482.1,0.31363112]
["bitfinex-derivatives","ETHF0:USTF0",1759579760073,0.62434,4482.3,4482.1,0.74843112]
["bitfinex-derivatives","ETHF0:USTF0",1759579760370,0.62434,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579760670,3.5795593,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579761660,0.62434,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579761868,0.62434,4482.3,4482.2,1.06622451]
["bitfinex-derivatives","ETHF0:USTF0",1759579763067,0.62434,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579763274,0.223,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579763770,0.62434,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579764368,0.223,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579764572,0.62434,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579765572,0.223,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579765773,0.62434,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579766278,1.09814195,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579766469,0.69680195,4482.3,4482.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579766778,1.00314,4483.3,4482.1,0.40308112]
["bitfinex-derivatives","ETHF0:USTF0",1759579766779,3.2078,4483.4,4483.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759579766968,0.47385167,4483.3,4483.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759579767177,3.4308,4483.4,4483.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579767373,3.90482063,4483.4,4483.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759579767575,3.90482063,4483.4,4483.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759579767872,3.90482063,4483.4,4483.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579768469,3.90482063,4483.4,4483.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759579769678,3.90482063,4483.4,4483.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579772469,6.77416225,4483.4,4483.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579772875,7.17540225,4483.4,4483.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759579773376,0.40126,4483.1,4483.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759579773569,1.09828063,4483.1,4483.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759579773775,1.09828063,4483.1,4483.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759579774582,1.09828063,4483.1,4483.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759579777882,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579790285,0.69702063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579790485,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579790985,0.69702063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579791186,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579793190,1.09828063,4483.1,4483.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759579794492,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579794888,0.69702063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579795580,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579797491,0.69702063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579797894,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579798890,0.69702063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579799695,1.09828063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579800496,0.47402063,4483.1,4483.0,1.26957]
["bitfinex-derivatives","ETHF0:USTF0",1759579800690,0.47402063,4483.1,4483.0,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1759579800890,0.87527063,4483.3,4483.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759579801091,0.47402063,4483.2,4483.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759579801294,0.40131,4482.6,4482.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1759579801495,0.40131,4482.6,4482.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759579801696,0.87533063,4482.6,4482.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1759579806412,0.87533063,4482.6,4482.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759579811408,0.87533063,4482.6,4482.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1759579812915,0.87533063,4482.6,4482.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759579814519,0.47402063,4482.6,4482.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1759579815320,0.47402063,4482.6,4482.5,1.27212]
["bitfinex-derivatives","ETHF0:USTF0",1759579815814,0.47402063,4482.6,4482.5,4.47992]
["bitfinex-derivatives","ETHF0:USTF0",1759579816018,3.2078,4483.5,4483.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759579816217,4.3053547,4483.5,4483.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579816412,7.22888539,4483.5,4483.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579817214,4.3053547,4483.5,4483.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579819211,3.9041247,4483.5,4483.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579819419,0.6963247,4483.5,4483.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579820426,0.4733247,4483.5,4483.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579821014,0.0021494,4483.7,4483.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1759579821221,0.0021494,4483.7,4483.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759579821222,0.47163317,4483.6,4483.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759579824222,0.4033594,4483.7,4483.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759579824424,0.4033594,4483.7,4483.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579824821,0.87459099,4483.7,4483.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579829132,0.4033594,4483.7,4483.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759579830034,0.4033594,4483.7,4483.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1759579831128,0.4033594,4483.7,4483.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759579832144,0.0021494,4483.7,4483.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759579832328,0.4033594,4483.7,4483.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759579832836,0.0021494,4483.7,4483.6,1.14022]
["bitfinex-derivatives","ETHF0:USTF0",1759579833225,3.4308,4484.5,4484.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759579833423,3.67865856,4484.5,4484.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759579834135,3.68096923,4484.5,4484.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759579834330,3.21011067,4484.5,4484.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759579836630,0.00231067,4484.5,4484.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759579840939,0.00231067,4484.5,4484.4,1.15265]
["bitfinex-derivatives","ETHF0:USTF0",1759579842534,3.2078,4485.6,4485.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759579842728,3.83184,4485.6,4485.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1759579843634,3.83354191,4485.6,4485.5,0.87961506]
["bitfinex-derivatives","ETHF0:USTF0",1759579844646,3.61054191,4485.6,4485.5,0.87961506]
["bitfinex-derivatives","ETHF0:USTF0",1759579847241,3.20950191,4485.6,4485.5,1.28066506]
["bitfinex-derivatives","ETHF0:USTF0",1759579848641,0.40274191,4485.6,4485.5,0.87961506]
["bitfinex-derivatives","ETHF0:USTF0",1759579849031,0.40274191,4485.6,4485.5,1.28066506]
["bitfinex-derivatives","ETHF0:USTF0",1759579849434,0.00170191,4485.6,4485.5,1.28066506]
["bitfinex-derivatives","ETHF0:USTF0",1759579850238,0.40274191,4485.6,4485.5,1.28066506]
["bitfinex-derivatives","ETHF0:USTF0",1759579851539,0.00170191,4485.6,4485.5,1.28066506]
["bitfinex-derivatives","ETHF0:USTF0",1759579857339,3.2078,4486.6,4485.5,0.87961506]
["bitfinex-derivatives","ETHF0:USTF0",1759579857544,0.40095,4486.6,4486.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759579857843,0.40095,4486.6,4486.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759579858044,0.40095,4486.6,4486.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759579858445,0.40273655,4486.6,4486.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759579860847,0.87289123,4486.6,4486.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759579862942,0.87289123,4486.6,4486.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759579863839,0.40099,4486.1,4486.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759579864037,0.40099,4486.1,4486.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759579864237,0.40099,4486.1,4486.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759579864442,0.40099,4486.1,4486.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759579865049,3.61053655,4486.6,4486.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759579865350,4.08129081,4486.6,4486.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759579867240,4.08129081,4486.6,4486.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759579867445,4.08129081,4486.6,4486.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759579868860,4.08129081,4486.6,4486.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759579871053,3.68034081,4486.6,4486.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759579873148,3.68034081,4486.6,4486.5,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1759579874552,0.47254081,4486.6,4486.5,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1759579875558,0.00178655,4486.6,4486.5,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1759579878747,0.40084,4487.8,4487.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759579879157,0.47081853,4487.8,4487.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759579879458,0.40082,4488.2,4488.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759579879851,0.87397358,4488.2,4488.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759579880154,0.87397358,4488.2,4488.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759579880354,0.47315358,4488.2,4488.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759579883257,0.00254359,4488.2,4488.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759579885856,0.00254359,4488.2,4488.1,1.15282]
["bitfinex-derivatives","ETHF0:USTF0",1759579886757,3.2078,4489.1,4488.9,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1759579886953,3.60853,4489.1,4489.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759579887254,4.08028865,4489.1,4489.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1759579887847,4.08303928,4489.1,4489.0,0.87737336]
["bitfinex-derivatives","ETHF0:USTF0",1759579888260,3.61128063,4489.1,4489.0,0.87737336]
["bitfinex-derivatives","ETHF0:USTF0",1759579890964,3.61128063,4489.1,4489.0,0.31717336]
["bitfinex-derivatives","ETHF0:USTF0",1759579891159,4.30547558,4489.1,4489.0,0.00227336]
["bitfinex-derivatives","ETHF0:USTF0",1759579893460,4.30547558,4489.1,4489.0,0.31087336]
["bitfinex-derivatives","ETHF0:USTF0",1759579894563,4.30547558,4489.1,4489.0,0.43917336]
["bitfinex-derivatives","ETHF0:USTF0",1759579901173,0.6518,4488.6,4488.0,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1759579901370,0.6518,4488.6,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579901371,1.05265,4487.7,4487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759579901578,1.05265,4487.7,4487.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759579901579,1.05266,4487.6,4487.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759579901881,1.27566,4487.6,4487.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759579902182,1.27566,4487.6,4487.5,0.33601122]
["bitfinex-derivatives","ETHF0:USTF0",1759579902370,1.04396,4487.6,4487.5,0.33601122]
["bitfinex-derivatives","ETHF0:USTF0",1759579902572,1.04396,4487.6,4487.5,0.54401122]
["bitfinex-derivatives","ETHF0:USTF0",1759579903176,0.62386,4487.6,4487.5,0.85261122]
["bitfinex-derivatives","ETHF0:USTF0",1759579903373,3.2078,4488.0,4487.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1759579903580,4.72394622,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579904480,1.51614622,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579905682,1.07864622,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579906779,0.87304622,4488.0,4487.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579906981,0.87304622,4488.0,4487.9,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1759579907186,0.62382,4488.1,4488.0,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759579907481,1.30208211,4488.1,4488.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579908884,0.40082,4488.1,4488.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1759579909880,0.87388514,4488.1,4488.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1759579910478,1.07948514,4488.1,4488.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1759579910684,1.07948514,4488.1,4488.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579910685,1.29398514,4488.1,4488.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579910881,1.07948514,4488.1,4488.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1759579911184,1.07948514,4488.1,4488.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579912085,0.87388514,4488.1,4488.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1759579912384,0.47306514,4488.1,4488.0,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1759579912586,3.4308,4488.5,4488.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759579912788,4.31028937,4488.5,4488.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759579913387,4.08728937,4488.5,4488.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759579913683,3.68650937,4488.5,4488.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579916285,0.47870937,4488.5,4488.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579916786,0.47870937,4488.5,4488.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759579918787,0.87948937,4488.5,4488.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759579918984,0.87948937,4488.5,4488.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759579919185,0.40078,4488.5,4488.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1759579919790,0.60637,4488.6,4488.5,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1759579919984,0.60637,4488.6,4488.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579920284,0.60637,4488.6,4488.5,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1759579920590,1.53134537,4488.6,4488.5,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759579920794,0.82087,4488.6,4488.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579920987,1.08516008,4488.6,4488.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579921187,1.08516014,4488.6,4488.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1759579922393,1.08516014,4488.6,4488.5,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1759579923190,0.68439014,4488.6,4488.5,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1759579923487,3.21055063,4489.1,4489.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1759579923488,0.00275063,4489.1,4489.0,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1759579923694,0.436,4490.5,4490.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759579923883,1.3154985,4490.5,4490.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759579924085,1.5470985,4490.5,4490.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759579924391,1.0682,4490.5,4490.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759579924585,0.436,4490.5,4490.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759579924779,0.43859009,4490.5,4490.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759579925296,0.00259009,4490.5,4490.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759579925492,0.00259009,4490.5,4490.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1759579931091,0.21999009,4490.5,4490.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759579931792,0.43859009,4490.5,4490.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1759579932389,3.6438,4491.1,4491.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759579932790,4.04435,4491.1,4491.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759579932990,0.83655,4491.1,4491.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1759579933594,0.83939128,4491.1,4491.0,0.64783556]
["bitfinex-derivatives","ETHF0:USTF0",1759579933785,1.07099128,4491.1,4491.0,0.64783556]
["bitfinex-derivatives","ETHF0:USTF0",1759579933991,1.07099128,4491.1,4491.0,0.00263556]
["bitfinex-derivatives","ETHF0:USTF0",1759579935391,9.27879128,4491.1,4491.0,0.00263556]
["bitfinex-derivatives","ETHF0:USTF0",1759579942603,0.83664,4490.1,4490.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1759579943006,0.83664,4490.1,4490.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759579943601,0.83664,4490.1,4490.0,0.86828159]
["bitfinex-derivatives","ETHF0:USTF0",1759579943796,1.06824,4490.1,4490.0,0.31018159]
["bitfinex-derivatives","ETHF0:USTF0",1759579943995,0.83664,4490.1,4490.0,0.64728159]
["bitfinex-derivatives","ETHF0:USTF0",1759579944392,1.06824,4490.1,4490.0,0.64728159]
["bitfinex-derivatives","ETHF0:USTF0",1759579946303,1.06824,4490.1,4490.0,0.43918159]
["bitfinex-derivatives","ETHF0:USTF0",1759579946707,1.06824,4490.1,4490.0,0.31018159]
["bitfinex-derivatives","ETHF0:USTF0",1759579947595,0.436,4490.1,4490.0,0.86828159]
["bitfinex-derivatives","ETHF0:USTF0",1759579947799,0.40064,4490.1,4490.0,1.26893159]
["bitfinex-derivatives","ETHF0:USTF0",1759579948000,0.40064,4490.1,4490.0,0.86828159]
["bitfinex-derivatives","ETHF0:USTF0",1759579950000,0.40064,4490.1,4490.0,1.26893159]
["bitfinex-derivatives","ETHF0:USTF0",1759579951007,0.40061,4490.4,4490.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759579951309,0.40061,4490.4,4490.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759579952710,0.61601,4490.4,4490.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759579953216,1.0729083,4490.4,4490.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759579956109,1.2862083,4490.4,4490.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759579956310,1.28604511,4490.4,4490.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1759579956513,1.51734511,4490.4,4490.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759579956812,1.28604511,4490.4,4490.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1759579957012,1.51734511,4490.4,4490.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759579958012,1.51734511,4490.4,4490.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759579960114,0.40064,4490.1,4490.0,0.13108159]
["bitfinex-derivatives","ETHF0:USTF0",1759579960412,1.72967511,4490.1,4490.0,0.35528159]
["bitfinex-derivatives","ETHF0:USTF0",1759579960914,1.72967511,4490.1,4490.0,0.31818159]
["bitfinex-derivatives","ETHF0:USTF0",1759579961114,1.72967511,4490.1,4490.0,0.66478159]
["bitfinex-derivatives","ETHF0:USTF0",1759579961617,1.49837511,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579965815,1.72967511,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579966115,1.49837511,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579969123,1.07937511,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579969325,0.62264,4490.1,4490.0,1.29203159]
["bitfinex-derivatives","ETHF0:USTF0",1759579971524,0.40064,4490.1,4490.0,1.29203159]
["bitfinex-derivatives","ETHF0:USTF0",1759579972122,0.86200338,4490.1,4490.0,1.29203159]
["bitfinex-derivatives","ETHF0:USTF0",1759579972623,0.86200338,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579975720,0.86200338,4490.1,4490.0,1.29203159]
["bitfinex-derivatives","ETHF0:USTF0",1759579977731,0.46136338,4490.1,4490.0,1.29203159]
["bitfinex-derivatives","ETHF0:USTF0",1759579978022,3.2078,4490.8,4490.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759579978023,3.81407,4490.8,4490.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759579978226,4.4887687,4490.8,4490.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759579979825,4.7200687,4490.8,4490.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759579980130,1.05089,4490.6,4490.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759579980326,1.5122887,4490.6,4490.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759579980725,1.5122887,4490.6,4490.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759579981031,1.5122887,4490.6,4490.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1759579981732,1.05094,4490.1,4490.0,0.66478159]
["bitfinex-derivatives","ETHF0:USTF0",1759579982331,0.81964,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579983937,1.28077499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579984632,1.06607499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579991935,1.29077499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579995738,0.86177499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579996036,1.06607499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759579998839,1.29077499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759580003244,1.06607499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759580003839,1.29077499,4490.1,4490.0,0.89138159]
["bitfinex-derivatives","ETHF0:USTF0",1759580009147,1.52217499,4490.1,4490.0,0.00208159]
["bitfinex-derivatives","ETHF0:USTF0",1759580009349,1.52217499,4490.1,4489.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759580009350,0.40068,4489.6,4489.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1759580009547,1.00165,4489.9,4489.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759580009548,1.04649,4489.5,4489.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759580009752,1.50762499,4489.5,4489.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759580009952,1.72962499,4489.5,4489.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1759580010360,1.72962499,4489.5,4489.4,0.3379651]
["bitfinex-derivatives","ETHF0:USTF0",1759580010856,1.72962499,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580010857,1.49822499,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580014355,1.72932499,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580016359,1.49822499,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580016758,0.86182499,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580018266,1.08062499,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580019366,0.61949,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580020161,0.40069,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580020664,0.61949,4489.5,4489.4,0.7708651]
["bitfinex-derivatives","ETHF0:USTF0",1759580022366,0.61949,4489.5,4489.4,0.3379651]
["bitfinex-derivatives","ETHF0:USTF0",1759580022367,1.29739,4489.5,4489.4,0.3379651]
["bitfinex-derivatives","ETHF0:USTF0",1759580022570,1.75641088,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580022766,1.75641088,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580024667,1.75641088,4489.5,4489.4,0.5355651]
["bitfinex-derivatives","ETHF0:USTF0",1759580025067,1.30051088,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580025370,1.75641088,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580026174,1.75641088,4489.5,4489.4,0.5355651]
["bitfinex-derivatives","ETHF0:USTF0",1759580026472,1.52531088,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580026677,1.06629,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580027167,1.29739,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580028464,1.06629,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580028872,0.84149,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580029863,1.29739,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580030267,1.75831541,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580031373,1.75831541,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580032179,1.75831541,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580032677,1.75831541,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580032879,1.87391541,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580034681,1.75831541,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580035478,1.75831541,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580035878,1.87391541,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580037682,4.81682233,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580041381,4.26042233,4489.5,4489.4,0.3114651]
["bitfinex-derivatives","ETHF0:USTF0",1759580041575,1.30241541,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580042282,1.52721541,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580042582,1.30541541,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580044079,1.08361541,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580044384,0.68292541,4489.5,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580046872,0.2311,4490.3,4489.4,0.7595651]
["bitfinex-derivatives","ETHF0:USTF0",1759580046873,4.20933,4490.5,4489.8,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759580047078,0.62244,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580047382,0.84444,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580051385,0.222,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580051689,0.62264,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580052485,0.222,4490.1,4490.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1759580052680,0.62264,4490.1,4490.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1759580053283,0.62264,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580053483,0.84444,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580054682,1.06184,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580058792,1.06184,4490.1,4490.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1759580058998,1.06184,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580062195,0.84444,4490.1,4490.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1759580063197,0.84444,4490.1,4490.0,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580065998,1.29294,4490.1,4490.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759580066197,1.07098,4489.6,4489.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759580066392,0.83988,4489.6,4489.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580067690,0.83988,4489.6,4489.5,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1759580067987,0.62248,4489.6,4489.5,1.28319]
["bitfinex-derivatives","ETHF0:USTF0",1759580068190,0.62248,4489.6,4489.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759580069500,0.84207,4489.8,4489.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759580072505,0.222,4489.8,4489.7,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759580072906,0.62266,4489.8,4489.7,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759580073205,0.222,4489.8,4489.7,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759580073401,0.62266,4489.8,4489.7,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1759580073800,0.62266,4489.8,4489.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759580074502,0.40066,4489.8,4489.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1759580075200,0.40066,4489.9,4489.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759580075402,0.85810828,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580075702,0.40066,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580076508,0.85808857,4490.0,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580076701,0.45743857,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580076907,0.40066,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580077107,0.85809857,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580078011,0.40066,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580079821,0.8582749,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580080522,0.4576149,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580080818,0.8582749,4489.9,4489.8,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1759580081221,0.8582749,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580081819,0.8582749,4489.9,4489.8,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1759580082018,0.8582749,4489.9,4489.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580082923,0.8582749,4489.9,4489.8,1.15286]
["bitfinex-derivatives","ETHF0:USTF0",1759580083119,0.40062,4490.3,4490.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759580083316,0.40062,4490.3,4490.2,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759580083519,0.62342,4490.3,4490.2,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759580083714,1.0810796,4490.3,4490.2,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1759580084214,1.2923796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580085717,1.5232796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580088426,1.2923796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580088818,1.5232796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580090423,1.2923796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580091325,1.5232796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580092120,1.2923796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580097934,0.8582796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580098334,1.0810796,4490.3,4490.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759580100138,1.5232796,4490.3,4490.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759580103836,1.2923796,4490.3,4490.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759580106037,0.81498,4489.6,4489.5,1.52048881]
["bitfinex-derivatives","ETHF0:USTF0",1759580106236,1.0939596,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580106436,1.0939596,4489.6,4489.5,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1759580106638,0.8848596,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580108746,1.2855396,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580109035,1.0939596,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580109237,1.3249596,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580109440,0.8673,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580109642,1.26798,4489.6,4489.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759580110335,1.26798,4489.6,4489.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759580110534,1.72465455,4489.6,4489.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1759580111741,1.72465455,4489.6,4489.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1759580112243,1.04599,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580112745,1.04599,4489.5,4489.4,0.3239651]
["bitfinex-derivatives","ETHF0:USTF0",1759580113738,1.04599,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580114239,1.04599,4489.5,4489.4,0.5293651]
["bitfinex-derivatives","ETHF0:USTF0",1759580114746,1.04599,4489.5,4489.4,0.3239651]
["bitfinex-derivatives","ETHF0:USTF0",1759580115045,1.04599,4489.5,4489.4,0.5293651]
["bitfinex-derivatives","ETHF0:USTF0",1759580115840,0.81499,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580116247,1.04599,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580120246,0.81499,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580121344,0.4143,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580121646,0.4143,4489.5,4489.4,1.1448651]
["bitfinex-derivatives","ETHF0:USTF0",1759580122042,0.4143,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580122638,0.81499,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580124053,0.4143,4489.5,4489.4,0.7441651]
["bitfinex-derivatives","ETHF0:USTF0",1759580124344,0.2052,4489.5,4489.4,1.1448651]
["bitfinex-derivatives","ETHF0:USTF0",1759580124546,0.60586,4489.9,4489.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759580124742,1.06120122,4489.9,4489.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759580125145,0.66054122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580125337,0.66054122,4489.9,4489.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759580125544,1.06120122,4489.9,4489.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759580132849,0.66054122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580133051,1.06120122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580133747,0.66054122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580134151,0.86854122,4489.9,4489.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759580135452,1.26920122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580136951,0.45534122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580137954,1.07800122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580138858,0.67734122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580139157,1.29940122,4489.9,4489.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759580139352,0.67734122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580139551,0.45534122,4489.9,4489.8,1.14306]
["bitfinex-derivatives","ETHF0:USTF0",1759580140154,0.222,4490.1,4490.0,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1759580140354,1.30025423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580141056,1.30025423,4490.1,4490.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759580141246,1.30025423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580141449,0.89961423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580142455,1.30025423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580143064,1.30025423,4490.1,4490.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759580147557,1.52165423,4490.1,4490.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759580147960,1.35231423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580148258,1.75295423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580148859,1.52165423,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580149562,1.06604,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580150765,0.6654,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580151063,1.06604,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580152769,1.06604,4490.1,4490.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759580153866,1.06604,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580154070,0.84464,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580154367,1.29969669,4490.1,4490.0,1.29315]
["bitfinex-derivatives","ETHF0:USTF0",1759580160077,1.29969669,4490.1,4490.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1759580160374,1.75239669,4490.1,4490.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1759580160677,4.96019669,4490.1,4490.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759580163274,4.96019669,4490.1,4490.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759580166678,4.96019669,4490.1,4490.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1759580166980,4.96019669,4490.1,4490.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759580167886,1.75239669,4490.1,4490.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759580170380,1.35175669,4490.1,4490.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759580170579,1.75239669,4490.1,4490.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759580177884,1.75239669,4490.1,4490.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759580178090,1.07246,4489.8,4489.7,1.19828881]
["bitfinex-derivatives","ETHF0:USTF0",1759580178482,0.6718,4489.7,4489.5,1.19828881]
["bitfinex-derivatives","ETHF0:USTF0",1759580178686,1.52783939,4489.6,4489.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759580182391,1.07248,4489.6,4489.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1759580184293,0.84108,4489.6,4489.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1759580186790,3.4392,4490.1,4489.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1759580186985,0.40067,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580187189,0.85661431,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580188297,1.07501431,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580190394,1.29261431,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580191098,0.89194431,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580192197,1.29261431,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580193500,0.89194431,4489.7,4489.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759580193695,0.67434431,4489.7,4489.6,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759580193999,0.40067,4489.7,4489.6,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759580194795,0.62266,4489.9,4489.7,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759580194988,0.62266,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580195189,1.07861262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580195389,1.30421262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580195896,1.51261262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580198197,1.30421262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580198507,1.07861262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580199696,0.67795262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580200004,1.07861262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580200390,0.67795262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580200596,1.07861262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580201602,1.07861262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580202196,1.07861262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580203403,0.67795262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580203705,0.67795262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580204603,0.90355262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580205402,0.90355262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580205599,1.30421262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580206006,0.90355262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580207306,0.68155262,4489.9,4489.8,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1759580207506,0.68155262,4489.9,4489.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580208005,1.52201262,4489.9,4489.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759580209203,0.83468,4489.6,4489.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759580209402,1.06608,4489.6,4489.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1759580209705,1.06608,4489.6,4489.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1759580210405,0.434,4489.6,4489.5,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1759580210605,0.434,4489.6,4489.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759580210807,0.83468,4489.6,4489.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759580213011,0.434,4489.6,4489.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759580213210,0.2256,4489.6,4489.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1759580213510,0.2256,4489.6,4489.5,2.09328881]
["bitfinex-derivatives","ETHF0:USTF0",1759580213711,0.2256,4489.6,4489.5,2.49397881]
["bitfinex-derivatives","ETHF0:USTF0",1759580214012,0.2256,4489.6,4489.5,2.09328881]
["bitfinex-derivatives","ETHF0:USTF0",1759580214406,0.63205,4490.0,4489.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759580214605,0.83465,4490.0,4489.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759580214803,1.28985746,4490.0,4489.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759580217515,1.52125746,4490.0,4489.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759580218617,1.52125746,4490.0,4489.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759580224523,1.28985746,4490.0,4489.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759580227123,1.52125746,4490.0,4489.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759580227625,1.52125746,4490.0,4489.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759580227823,0.4406,4489.6,4489.5,1.86058881]
["bitfinex-derivatives","ETHF0:USTF0",1759580228020,0.4406,4489.6,4489.5,2.08278881]
["bitfinex-derivatives","ETHF0:USTF0",1759580228629,0.84128,4489.6,4489.5,2.08278881]
["bitfinex-derivatives","ETHF0:USTF0",1759580228821,1.52807632,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580229424,1.29667632,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580229828,0.89599632,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580230128,1.29667632,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580231028,0.89599632,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580231529,0.4406,4489.6,4489.5,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1759580231721,0.4406,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580231919,0.4406,4489.6,4489.5,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1759580232325,0.2246,4489.6,4489.5,2.48347881]
["bitfinex-derivatives","ETHF0:USTF0",1759580232521,0.2246,4489.6,4489.5,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1759580233031,0.2246,4489.6,4489.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1759580233628,0.2246,4489.6,4489.5,2.08278881]
["bitfinex-derivatives","ETHF0:USTF0",1759580234131,0.40067,4489.7,4489.5,2.08278881]
["bitfinex-derivatives","ETHF0:USTF0",1759580234533,0.40067,4489.7,4489.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580234930,0.45531137,4489.7,4489.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1759580235527,0.45531137,4489.7,4489.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580235727,0.85598137,4489.7,4489.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580236122,0.45531137,4489.7,4489.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580237730,0.45531137,4489.7,4489.6,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759580238933,0.84123,4490.2,4490.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1759580239131,1.29654502,4490.2,4490.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759580241428,1.29654502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580241632,0.89591502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580241833,1.29654502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580242632,0.89591502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580244039,1.29654502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580258049,0.89591502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580258252,1.29654502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580261253,0.67991502,4490.2,4490.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1759580261752,0.67991502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580263753,0.67991502,4490.2,4490.1,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1759580264652,0.67991502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580265454,1.08054502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580265649,1.28534502,4490.2,4490.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759580265954,1.51704502,4490.2,4490.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759580266453,1.28534502,4490.2,4490.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759580271355,0.45531502,4490.2,4490.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759580271952,0.45531502,4490.2,4490.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1759580275557,0.45531502,4490.2,4490.1,4.34624]
["bitfinex-derivatives","ETHF0:USTF0",1759580275858,0.2234,4490.7,4490.6,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1759580276559,0.67741341,4490.7,4490.6,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1759580277354,0.45401341,4490.7,4490.6,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1759580278252,0.154,4490.9,4490.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1759580278453,0.154,4490.9,4490.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759580278454,0.60754019,4490.9,4490.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759580279851,0.60754019,4490.9,4490.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759580282359,0.77797,4490.9,4490.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759580282562,0.83063555,4490.9,4490.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759580282861,0.83063555,4490.9,4490.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759580283057,0.60723555,4490.9,4490.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759580283463,0.154,4490.9,4490.8,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759580283851,0.00284128,4491.1,4491.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759580284056,0.45594245,4491.1,4491.0,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1759580284462,0.00284128,4491.1,4491.0,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1759580286866,0.00284128,4491.1,4491.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759580287259,0.21224128,4491.1,4491.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1759580288460,0.2094,4491.9,4491.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759580288660,1.51617188,4491.9,4491.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759580289463,1.51894816,4491.9,4491.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759580289664,1.06615628,4491.9,4491.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759580290267,1.06615628,4491.9,4491.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759580290268,1.0634,4491.6,4491.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759580290564,1.0634,4491.6,4491.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759580290565,0.4316,4491.1,4491.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759580290768,3.4298,4491.6,4490.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759580290769,0.85409,4490.7,4490.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759580290959,1.06349,4490.7,4490.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759580291163,1.06349,4490.7,4490.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759580292264,0.40064,4490.2,4489.7,4.41010992]
["bitfinex-derivatives","ETHF0:USTF0",1759580292473,0.4316,4490.2,4490.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759580292763,0.4316,4490.2,4490.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759580293169,0.6629,4490.2,4490.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759580295964,0.40066,4489.8,4489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759580296171,0.4316,4489.6,4489.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759580296376,1.06358,4489.6,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580296868,2.8457742,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580297071,3.5086742,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580298468,3.5086742,4489.5,4489.4,0.3342651]
["bitfinex-derivatives","ETHF0:USTF0",1759580300870,3.7306742,4489.5,4489.4,0.3342651]
["bitfinex-derivatives","ETHF0:USTF0",1759580302079,8.7306742,4489.5,4489.4,0.0017651]
["bitfinex-derivatives","ETHF0:USTF0",1759580303073,0.40076,4488.7,4488.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759580303276,1.28566,4488.7,4488.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759580304083,1.28775872,4488.7,4488.6,0.33437063]
["bitfinex-derivatives","ETHF0:USTF0",1759580304482,1.28775872,4488.7,4488.6,0.55537063]
["bitfinex-derivatives","ETHF0:USTF0",1759580304786,0.83425872,4488.7,4488.6,0.76077063]
["bitfinex-derivatives","ETHF0:USTF0",1759580305186,1.05645872,4488.7,4488.6,0.76077063]
["bitfinex-derivatives","ETHF0:USTF0",1759580305693,1.28775872,4488.7,4488.6,0.33437063]
["bitfinex-derivatives","ETHF0:USTF0",1759580309986,1.28775872,4488.7,4488.6,0.55047063]
["bitfinex-derivatives","ETHF0:USTF0",1759580323995,0.65569872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580324204,0.22409872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580325004,0.62485872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580326006,0.22409872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580327102,0.62485872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580328005,0.40285872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580328198,0.62485872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580329106,0.22409872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580329308,0.22409872,4488.7,4488.6,1.15784063]
["bitfinex-derivatives","ETHF0:USTF0",1759580329502,0.22409872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580329701,0.62485872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580329903,1.28655872,4488.7,4488.6,0.75707063]
["bitfinex-derivatives","ETHF0:USTF0",1759580330206,1.28655872,4488.7,4488.6,0.00187063]
["bitfinex-derivatives","ETHF0:USTF0",1759580330506,1.28655872,4488.7,4488.6,0.33027063]
["bitfinex-derivatives","ETHF0:USTF0",1759580331206,1.28655872,4488.7,4488.6,0.54197063]
["bitfinex-derivatives","ETHF0:USTF0",1759580332109,1.05535872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580333508,0.62485872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580337002,0.22409872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580337207,0.62485872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580338307,0.00209872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580338497,0.62485872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580339804,0.22409872,4488.7,4488.6,1.14934063]
["bitfinex-derivatives","ETHF0:USTF0",1759580340006,0.22409872,4488.7,4488.6,1.94854964]
["bitfinex-derivatives","ETHF0:USTF0",1759580340717,0.22409872,4488.7,4488.6,1.14934063]
["bitfinex-derivatives","ETHF0:USTF0",1759580341210,0.62485872,4488.7,4488.6,0.74857063]
["bitfinex-derivatives","ETHF0:USTF0",1759580341912,1.05535872,4488.7,4488.6,1.55020908]
["bitfinex-derivatives","ETHF0:USTF0",1759580342113,1.28655872,4488.7,4488.6,0.00187063]
["bitfinex-derivatives","ETHF0:USTF0",1759580342410,1.28655872,4488.7,4488.6,0.32337063]
["bitfinex-derivatives","ETHF0:USTF0",1759580342915,1.28655872,4488.7,4488.6,0.00187063]
["bitfinex-derivatives","ETHF0:USTF0",1759580343508,1.28655872,4488.7,4488.6,0.32337063]
["bitfinex-derivatives","ETHF0:USTF0",1759580348116,1.28655872,4488.7,4488.6,0.00187063]
["bitfinex-derivatives","ETHF0:USTF0",1759580348315,4.19748667,4488.7,4488.6,0.00187063]
["bitfinex-derivatives","ETHF0:USTF0",1759580348713,9.19748667,4488.7,4488.6,0.00187063]
["bitfinex-derivatives","ETHF0:USTF0",1759580349710,0.60596,4487.6,4487.5,1.14243845]
["bitfinex-derivatives","ETHF0:USTF0",1759580349912,1.04336,4487.6,4487.5,1.36683845]
["bitfinex-derivatives","ETHF0:USTF0",1759580350112,1.04336,4487.6,4487.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1759580350312,1.04336,4487.6,4487.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1759580350715,1.04336,4487.6,4487.5,0.88836368]
["bitfinex-derivatives","ETHF0:USTF0",1759580353319,1.27316,4487.6,4487.5,0.88836368]
["bitfinex-derivatives","ETHF0:USTF0",1759580353521,1.04336,4487.6,4487.5,0.88836368]
["bitfinex-derivatives","ETHF0:USTF0",1759580355009,1.27316,4487.6,4487.5,0.66396368]
["bitfinex-derivatives","ETHF0:USTF0",1759580355415,1.27316,4487.6,4487.5,0.44736368]
["bitfinex-derivatives","ETHF0:USTF0",1759580355923,1.27316,4487.6,4487.5,0.66396368]
["bitfinex-derivatives","ETHF0:USTF0",1759580356224,1.04336,4487.6,4487.5,0.88836368]
["bitfinex-derivatives","ETHF0:USTF0",1759580361320,1.27316,4487.6,4487.5,0.88836368]
["bitfinex-derivatives","ETHF0:USTF0",1759580361725,1.27316,4487.6,4487.5,0.44736368]
["bitfinex-derivatives","ETHF0:USTF0",1759580362026,1.27316,4487.6,4487.5,0.32316368]
["bitfinex-derivatives","ETHF0:USTF0",1759580363720,4.12750003,4487.6,4487.5,0.32316368]
["bitfinex-derivatives","ETHF0:USTF0",1759580364124,4.12750003,4487.6,4487.5,0.00166368]
["bitfinex-derivatives","ETHF0:USTF0",1759580369027,4.12750003,4487.6,4487.5,0.31406368]
["bitfinex-derivatives","ETHF0:USTF0",1759580369627,4.12750003,4487.6,4487.5,0.00166368]
["bitfinex-derivatives","ETHF0:USTF0",1759580370828,4.12750003,4487.6,4487.5,0.31406368]
["bitfinex-derivatives","ETHF0:USTF0",1759580379141,3.89770003,4487.6,4487.5,0.65226368]
["bitfinex-derivatives","ETHF0:USTF0",1759580379441,4.12750003,4487.6,4487.5,0.65226368]
["bitfinex-derivatives","ETHF0:USTF0",1759580383144,4.12750003,4487.6,4487.5,0.44066368]
["bitfinex-derivatives","ETHF0:USTF0",1759580383546,4.12750003,4487.6,4487.5,0.31406368]
["bitfinex-derivatives","ETHF0:USTF0",1759580384749,4.12750003,4487.6,4487.5,0.00166368]
["bitfinex-derivatives","ETHF0:USTF0",1759580385749,4.12750003,4487.6,4487.5,0.31966368]
["bitfinex-derivatives","ETHF0:USTF0",1759580385948,4.12750003,4487.6,4487.5,0.00166368]
["bitfinex-derivatives","ETHF0:USTF0",1759580399461,4.12750003,4487.6,4487.5,0.31966368]
["bitfinex-derivatives","ETHF0:USTF0",1759580400062,4.12750003,4487.6,4487.5,0.00166368]
["bitfinex-derivatives","ETHF0:USTF0",1759580403263,1.06218,4486.3,4486.2,0.80163845]
["bitfinex-derivatives","ETHF0:USTF0",1759580403460,1.06219,4486.2,4486.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759580403862,1.06219,4486.2,4486.1,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1759580404368,1.06219,4486.2,4486.1,0.52601446]
["bitfinex-derivatives","ETHF0:USTF0",1759580404564,3.99413359,4486.2,4486.1,0.30911446]
["bitfinex-derivatives","ETHF0:USTF0",1759580404761,3.99413359,4486.2,4486.1,0.00211446]
["bitfinex-derivatives","ETHF0:USTF0",1759580406671,3.99413359,4486.2,4486.1,0.30911446]
["bitfinex-derivatives","ETHF0:USTF0",1759580410774,1.14214,4485.6,4485.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759580410963,4.57294,4485.6,4485.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759580411167,7.4630552,4485.6,4485.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1759580411673,7.4630552,4485.6,4485.5,0.56412754]
["bitfinex-derivatives","ETHF0:USTF0",1759580412773,7.4630552,4485.6,4485.5,0.87112754]
["bitfinex-derivatives","ETHF0:USTF0",1759580412969,7.1537552,4485.6,4485.5,0.87112754]
["bitfinex-derivatives","ETHF0:USTF0",1759580414264,7.4630552,4485.6,4485.5,0.87112754]
["bitfinex-derivatives","ETHF0:USTF0",1759580420481,7.4630552,4485.6,4485.5,0.74452754]
["bitfinex-derivatives","ETHF0:USTF0",1759580421687,7.4630552,4485.6,4485.5,0.52672754]
["bitfinex-derivatives","ETHF0:USTF0",1759580422578,7.1537552,4485.6,4485.5,0.86842754]
["bitfinex-derivatives","ETHF0:USTF0",1759580423277,7.4630552,4485.6,4485.5,0.86842754]
["bitfinex-derivatives","ETHF0:USTF0",1759580427994,0.3093,4486.0,4485.5,4.07622754]
["bitfinex-derivatives","ETHF0:USTF0",1759580428199,0.83352,4485.9,4485.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759580428492,3.39703741,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580428692,0.83351,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580429195,0.4325,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580429390,0.83351,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580430594,1.39041,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580432496,0.9894,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580432798,1.39041,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580436799,0.9894,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580437000,0.6578,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580437892,1.05881,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580439695,1.38361,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580448010,0.9826,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580448209,1.38361,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580448806,0.6578,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580449005,0.4325,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580449605,0.2095,4485.9,4485.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759580449801,0.223,4486.1,4486.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1759580450007,0.82291,4487.0,4486.9,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759580450212,0.645,4487.0,4486.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759580450411,0.422,4487.0,4486.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759580450612,0.645,4487.0,4486.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759580451020,0.82291,4487.0,4486.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759580452515,1.14771,4487.0,4486.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759580455106,0.3248,4487.8,4486.9,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759580455414,0.3248,4487.8,4486.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759580455415,1.14773,4486.8,4486.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759580456010,1.14773,4486.8,4486.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759580456515,1.14773,4486.8,4486.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759580456516,0.82293,4486.8,4486.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759580457012,0.3248,4487.0,4486.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1759580457215,0.9698,4487.3,4487.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759580457514,3.84459102,4487.3,4487.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759580458315,4.24548102,4487.3,4487.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1759580461013,0.40093,4486.8,4486.7,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759580461215,1.14773,4486.8,4486.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759580461514,1.14773,4486.8,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759580461906,1.14773,4486.8,4486.7,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759580462318,1.14773,4486.8,4486.7,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759580464023,1.37073,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580468227,1.04593,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580469320,0.82843,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580469529,0.62393,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580469930,0.40093,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580470228,0.83723,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580472028,0.62393,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580472824,0.223,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580473131,0.62393,4486.8,4486.7,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759580473517,0.3224,4487.4,4487.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759580473728,1.00215,4487.7,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580473729,0.4009,4487.1,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580474232,0.6239,4487.1,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580475132,0.223,4487.1,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580475424,0.223,4487.1,4487.0,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1759580478527,0.6239,4487.1,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580482422,0.223,4487.1,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580482628,0.0353048,4487.1,4487.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1759580483625,1.00211,4487.8,4487.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759580483931,1.15454,4487.8,4487.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759580484133,1.37654,4487.8,4487.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759580488736,1.05414,4487.8,4487.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759580489235,1.38114,4487.8,4487.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759580489434,1.38114,4487.8,4487.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759580492424,1.16439,4487.3,4487.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759580492629,1.38639,4487.3,4487.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1759580493131,1.38639,4487.3,4487.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759580494737,1.38639,4487.3,4487.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759580499534,0.9855,4487.3,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759580499740,1.16442,4486.9,4486.8,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759580499942,1.38642,4486.9,4486.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759580500140,1.38642,4486.9,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580500836,0.83042,4486.9,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580501035,0.62292,4486.9,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580502752,0.83042,4486.9,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580505152,0.4295,4486.9,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580505453,0.222,4486.9,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580507249,0.40092,4487.0,4486.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580507450,0.40092,4487.0,4486.9,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1759580507850,0.40092,4487.0,4486.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580509453,0.62291,4487.1,4486.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580509657,0.43420773,4488.7,4488.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580509956,0.00209872,4488.7,4488.6,1.54706762]
["bitfinex-derivatives","ETHF0:USTF0",1759580510156,0.00209872,4488.7,4488.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759580510457,0.00209872,4488.7,4488.6,1.14969458]
["bitfinex-derivatives","ETHF0:USTF0",1759580510657,0.00209872,4488.7,4488.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759580510857,0.00209872,4488.7,4488.6,1.76780398]
["bitfinex-derivatives","ETHF0:USTF0",1759580511158,0.00209872,4488.7,4488.6,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1759580511952,0.00209872,4488.7,4488.6,1.76704933]
["bitfinex-derivatives","ETHF0:USTF0",1759580512155,0.00209872,4488.7,4488.6,1.94207085]
["bitfinex-derivatives","ETHF0:USTF0",1759580512355,0.00209872,4488.7,4488.6,1.14322152]
["bitfinex-derivatives","ETHF0:USTF0",1759580513058,0.5522,4489.8,4489.2,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759580513251,0.9855,4489.8,4489.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580513652,3.86579825,4489.8,4489.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759580514252,3.86852783,4489.8,4489.7,0.74835023]
["bitfinex-derivatives","ETHF0:USTF0",1759580519864,3.86852783,4489.8,4489.7,0.52975023]
["bitfinex-derivatives","ETHF0:USTF0",1759580520961,4.26918783,4489.8,4489.7,0.00215023]
["bitfinex-derivatives","ETHF0:USTF0",1759580526268,4.26918783,4489.8,4488.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759580526269,1.16825,4488.8,4488.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1759580526465,0.9895,4488.8,4488.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759580526866,0.9895,4488.8,4488.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759580527267,0.9895,4488.8,4488.7,0.75609217]
["bitfinex-derivatives","ETHF0:USTF0",1759580528368,0.9895,4488.8,4488.7,0.32679217]
["bitfinex-derivatives","ETHF0:USTF0",1759580529069,1.39025,4488.8,4488.7,0.32679217]
["bitfinex-derivatives","ETHF0:USTF0",1759580529774,4.33948003,4488.8,4488.7,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1759580530372,4.33948003,4488.8,4488.7,0.32679217]
["bitfinex-derivatives","ETHF0:USTF0",1759580537371,4.33948003,4488.8,4488.7,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1759580538572,7.54728003,4488.8,4488.7,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1759580545979,7.54728003,4488.8,4488.7,0.32679217]
["bitfinex-derivatives","ETHF0:USTF0",1759580546281,7.54728003,4488.8,4488.7,0.54569217]
["bitfinex-derivatives","ETHF0:USTF0",1759580547779,7.32528003,4488.8,4488.7,0.54569217]
["bitfinex-derivatives","ETHF0:USTF0",1759580547980,7.54728003,4488.8,4488.7,0.54569217]
["bitfinex-derivatives","ETHF0:USTF0",1759580548381,7.54728003,4488.8,4488.7,0.75609217]
["bitfinex-derivatives","ETHF0:USTF0",1759580548382,7.32528003,4488.8,4488.7,0.75609217]
["bitfinex-derivatives","ETHF0:USTF0",1759580548579,7.21308003,4488.8,4488.7,0.75609217]
["bitfinex-derivatives","ETHF0:USTF0",1759580549274,4.00528003,4488.8,4488.7,0.75609217]
["bitfinex-derivatives","ETHF0:USTF0",1759580549779,4.32768003,4488.8,4488.7,0.75609217]
["bitfinex-derivatives","ETHF0:USTF0",1759580550179,4.32768003,4488.8,4488.7,0.32679217]
["bitfinex-derivatives","ETHF0:USTF0",1759580551178,7.53548003,4488.8,4488.7,0.32679217]
["bitfinex-derivatives","ETHF0:USTF0",1759580557785,7.53548003,4488.8,4488.7,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1759580561486,7.53548003,4488.8,4488.7,0.31269217]
["bitfinex-derivatives","ETHF0:USTF0",1759580561887,7.53548003,4488.8,4488.7,0.52359217]
["bitfinex-derivatives","ETHF0:USTF0",1759580562291,7.53548003,4488.8,4488.7,0.00259217]
["bitfinex-derivatives","ETHF0:USTF0",1759580562786,7.53548003,4488.8,4488.7,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759580567097,7.53548003,4488.8,4487.8,0.90692531]
["bitfinex-derivatives","ETHF0:USTF0",1759580567098,0.4313,4488.0,4487.8,0.90692531]
["bitfinex-derivatives","ETHF0:USTF0",1759580567398,7.13886528,4487.9,4487.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759580567795,4.58573,4487.9,4487.8,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759580568000,4.58573,4487.9,4487.7,0.59682531]
["bitfinex-derivatives","ETHF0:USTF0",1759580568001,1.15594,4487.8,4487.7,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1759580568299,4.10062623,4487.8,4487.7,0.31286218]
["bitfinex-derivatives","ETHF0:USTF0",1759580570801,4.10062623,4487.8,4487.7,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1759580572205,4.10062623,4487.8,4487.7,0.31286218]
["bitfinex-derivatives","ETHF0:USTF0",1759580573812,7.30842623,4487.8,4487.7,0.31286218]
["bitfinex-derivatives","ETHF0:USTF0",1759580576400,7.30842623,4487.8,4487.7,0.52376218]
["bitfinex-derivatives","ETHF0:USTF0",1759580577205,7.30842623,4487.8,4487.7,0.72886218]
["bitfinex-derivatives","ETHF0:USTF0",1759580581710,7.30842623,4487.8,4487.7,0.52376218]
["bitfinex-derivatives","ETHF0:USTF0",1759580585022,7.30842623,4487.8,4487.7,0.31286218]
["bitfinex-derivatives","ETHF0:USTF0",1759580588816,4.10062623,4487.8,4487.7,0.31286218]
["bitfinex-derivatives","ETHF0:USTF0",1759580591717,4.10062623,4487.8,4487.7,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1759580592612,0.60931,4487.1,4487.0,0.60019314]
["bitfinex-derivatives","ETHF0:USTF0",1759580592818,1.14665,4486.6,4486.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759580593007,1.36865,4486.6,4486.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1759580593721,1.37088705,4486.6,4486.5,0.65352141]
["bitfinex-derivatives","ETHF0:USTF0",1759580597416,1.37088705,4486.6,4486.5,0.52742141]
["bitfinex-derivatives","ETHF0:USTF0",1759580597617,1.05448705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580602430,1.37088705,4486.6,4486.5,0.52742141]
["bitfinex-derivatives","ETHF0:USTF0",1759580602726,1.37088705,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580603125,1.37088705,4486.6,4486.5,0.31182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580603325,4.57868705,4486.6,4486.5,0.31182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580604826,4.57868705,4486.6,4486.5,0.52742141]
["bitfinex-derivatives","ETHF0:USTF0",1759580605825,4.57868705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580608128,1.37088705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580608523,1.05448705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580611123,1.36298705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580614026,1.05448705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580616636,0.83248705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580616836,1.05548705,4486.6,4486.5,0.86592141]
["bitfinex-derivatives","ETHF0:USTF0",1759580620536,7.48267686,4486.6,4486.5,0.31352141]
["bitfinex-derivatives","ETHF0:USTF0",1759580620732,7.48267686,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580631050,7.48267686,4486.6,4486.5,0.31352141]
["bitfinex-derivatives","ETHF0:USTF0",1759580631444,7.48267686,4486.6,4486.5,0.53382141]
["bitfinex-derivatives","ETHF0:USTF0",1759580631947,3.71377686,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580632144,0.22523705,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580632347,0.62618705,4486.6,4486.5,1.67897074]
["bitfinex-derivatives","ETHF0:USTF0",1759580633451,0.84718705,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580633648,1.06608705,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580633852,0.84718705,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580634353,0.62618705,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580639147,0.22523705,4486.6,4486.5,1.28108141]
["bitfinex-derivatives","ETHF0:USTF0",1759580639552,0.62618705,4486.6,4486.5,1.28108141]
["bitfinex-derivatives","ETHF0:USTF0",1759580639948,0.62618705,4486.6,4486.5,0.88012141]
["bitfinex-derivatives","ETHF0:USTF0",1759580641648,3.2078,4487.1,4487.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759580641954,4.6087,4487.1,4487.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759580642451,1.4009,4487.1,4487.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759580642651,1.4033142,4487.1,4487.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759580643055,1.13563,4486.8,4486.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759580644358,0.82694,4486.7,4486.6,0.79884933]
["bitfinex-derivatives","ETHF0:USTF0",1759580644560,1.13564,4486.7,4486.6,1.10914933]
["bitfinex-derivatives","ETHF0:USTF0",1759580644855,1.13564,4486.7,4486.6,1.32694933]
["bitfinex-derivatives","ETHF0:USTF0",1759580646357,1.13564,4486.7,4486.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759580648358,1.13564,4486.7,4486.6,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759580649059,1.13564,4486.7,4486.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759580652757,1.13564,4486.7,4486.6,1.12887592]
["bitfinex-derivatives","ETHF0:USTF0",1759580653060,0.82694,4486.7,4486.6,1.34677592]
["bitfinex-derivatives","ETHF0:USTF0",1759580655351,1.13564,4486.7,4486.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759580659160,0.82694,4486.7,4486.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759580659857,0.222,4486.7,4486.6,1.23454933]
["bitfinex-derivatives","ETHF0:USTF0",1759580660058,0.62294,4486.7,4486.6,1.54484933]
["bitfinex-derivatives","ETHF0:USTF0",1759580660266,0.83254,4486.7,4486.6,1.54484933]
["bitfinex-derivatives","ETHF0:USTF0",1759580660964,0.40094,4486.7,4486.6,1.54484933]
["bitfinex-derivatives","ETHF0:USTF0",1759580661158,0.40093,4486.9,4486.6,1.54484933]
["bitfinex-derivatives","ETHF0:USTF0",1759580661358,0.40093,4486.9,4486.5,0.13652141]
["bitfinex-derivatives","ETHF0:USTF0",1759580661359,0.0024142,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580661659,3.50419372,4487.1,4487.0,1.48216263]
["bitfinex-derivatives","ETHF0:USTF0",1759580661864,3.81289372,4487.1,4487.0,1.48216263]
["bitfinex-derivatives","ETHF0:USTF0",1759580662067,3.81289372,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580662365,4.21379372,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580662969,3.90509372,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580663167,4.21379372,4487.1,4487.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759580663466,1.13561,4487.0,4486.9,0.60146263]
["bitfinex-derivatives","ETHF0:USTF0",1759580663668,0.7347,4487.0,4486.9,1.12956263]
["bitfinex-derivatives","ETHF0:USTF0",1759580663865,4.06513505,4487.0,4486.9,1.34746263]
["bitfinex-derivatives","ETHF0:USTF0",1759580664365,4.06513505,4487.0,4486.9,1.34749812]
["bitfinex-derivatives","ETHF0:USTF0",1759580666063,4.06513505,4487.0,4486.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759580667157,0.2096,4487.0,4486.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759580667660,0.2244142,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580668366,0.0024142,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580668569,0.0024142,4487.1,4487.0,1.67954933]
["bitfinex-derivatives","ETHF0:USTF0",1759580668760,0.0024142,4487.1,4487.0,6.28161]
["bitfinex-derivatives","ETHF0:USTF0",1759580669667,0.0024142,4487.1,4487.0,7.48391992]
["bitfinex-derivatives","ETHF0:USTF0",1759580669861,0.0024142,4487.1,4487.0,7.4840476]
["bitfinex-derivatives","ETHF0:USTF0",1759580670068,0.0024142,4487.1,4487.0,6.28161]
["bitfinex-derivatives","ETHF0:USTF0",1759580670270,0.0024142,4487.1,4487.0,7.48362988]
["bitfinex-derivatives","ETHF0:USTF0",1759580672270,0.0024142,4487.1,4487.0,6.28161]
["bitfinex-derivatives","ETHF0:USTF0",1759580672567,0.0024142,4487.1,4487.0,7.48362988]
["bitfinex-derivatives","ETHF0:USTF0",1759580672771,0.0024142,4487.1,4487.0,6.28161]
["bitfinex-derivatives","ETHF0:USTF0",1759580675474,0.0024142,4487.1,4487.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580675671,0.6289242,4487.1,4487.0,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580675872,1.1737242,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580676072,1.1737242,4487.1,4487.0,1.68146906]
["bitfinex-derivatives","ETHF0:USTF0",1759580684179,0.8516242,4487.1,4487.0,1.68146906]
["bitfinex-derivatives","ETHF0:USTF0",1759580686484,0.8516242,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580687586,0.2280142,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580688584,0.0024142,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580689672,0.0024142,4487.1,4487.0,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1759580690073,0.0024142,4487.1,4487.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1759580696890,0.0024142,4487.1,4487.0,2.08271988]
["bitfinex-derivatives","ETHF0:USTF0",1759580697384,0.0024142,4487.1,4487.0,42.88271988]
["bitfinex-derivatives","ETHF0:USTF0",1759580699891,0.0024142,4487.1,4487.0,41.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759580700392,0.0024142,4487.1,4487.0,42.08161]
["bitfinex-derivatives","ETHF0:USTF0",1759580701289,0.0024142,4487.1,4487.0,41.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759580701586,0.0024142,4487.1,4486.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759580701587,0.69741,4487.0,4486.9,1.2030415]
["bitfinex-derivatives","ETHF0:USTF0",1759580701785,0.69741,4487.0,4486.8,0.80208033]
["bitfinex-derivatives","ETHF0:USTF0",1759580701786,1.17132,4486.9,4486.8,0.80208033]
["bitfinex-derivatives","ETHF0:USTF0",1759580702093,0.84922,4486.9,4486.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759580702392,1.17132,4486.9,4486.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759580702691,1.17132,4486.9,4486.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759580703091,1.17132,4486.9,4486.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759580703990,0.4483,4486.9,4486.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759580704694,0.7886,4486.9,4486.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759580705393,0.7886,4486.9,4486.8,1.37982507]
["bitfinex-derivatives","ETHF0:USTF0",1759580706890,1.18952,4486.9,4486.8,1.37982507]
["bitfinex-derivatives","ETHF0:USTF0",1759580712197,1.18952,4486.9,4486.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759580712594,0.7886,4486.9,4486.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1759580712895,0.7886,4486.9,4486.8,1.37982507]
["bitfinex-derivatives","ETHF0:USTF0",1759580713697,0.4483,4486.9,4486.8,1.37982507]
["bitfinex-derivatives","ETHF0:USTF0",1759580714593,0.222,4487.0,4486.8,1.37982507]
["bitfinex-derivatives","ETHF0:USTF0",1759580714895,0.222,4487.0,4486.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759580715097,0.222,4487.0,4486.9,1.36742507]
["bitfinex-derivatives","ETHF0:USTF0",1759580717297,1.40631,4487.0,4486.9,0.93472507]
["bitfinex-derivatives","ETHF0:USTF0",1759580717495,4.31721205,4487.0,4486.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759580719495,4.31721205,4487.0,4486.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759580722703,4.31721205,4487.0,4486.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759580723400,4.31721205,4487.0,4486.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759580730806,0.40094,4486.7,4486.6,0.82288036]
["bitfinex-derivatives","ETHF0:USTF0",1759580731011,1.37824,4486.7,4486.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1759580733323,1.37824,4486.7,4486.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759580734716,1.05614,4486.7,4486.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759580734918,0.6552,4486.7,4486.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759580735114,0.4319,4486.7,4486.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759580736211,0.83284,4486.7,4486.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759580736614,0.83284,4486.7,4486.6,1.55888033]
["bitfinex-derivatives","ETHF0:USTF0",1759580736913,0.4319,4486.7,4486.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759580737613,0.40092,4487.0,4486.6,1.24968033]
["bitfinex-derivatives","ETHF0:USTF0",1759580737814,0.62292,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580738815,1.36402,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580739121,1.36402,4486.9,4486.8,1.15069148]
["bitfinex-derivatives","ETHF0:USTF0",1759580739310,1.36402,4486.9,4486.8,0.92599148]
["bitfinex-derivatives","ETHF0:USTF0",1759580739922,1.36402,4486.9,4486.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759580741121,1.36402,4486.9,4486.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759580743220,1.36402,4486.9,4486.8,1.15069148]
["bitfinex-derivatives","ETHF0:USTF0",1759580743418,1.36402,4486.9,4486.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759580745025,1.36402,4486.9,4486.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759580745326,1.36402,4486.9,4486.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759580746223,1.36402,4486.9,4486.8,1.15069148]
["bitfinex-derivatives","ETHF0:USTF0",1759580746827,1.36402,4486.9,4486.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759580747427,1.36402,4486.9,4486.8,1.15069148]
["bitfinex-derivatives","ETHF0:USTF0",1759580747625,1.36402,4486.9,4486.8,1.37429148]
["bitfinex-derivatives","ETHF0:USTF0",1759580748624,1.05002,4486.9,4486.8,1.37429148]
["bitfinex-derivatives","ETHF0:USTF0",1759580748829,0.83512,4486.9,4486.8,1.37429148]
["bitfinex-derivatives","ETHF0:USTF0",1759580749127,1.36402,4486.9,4486.8,1.37429148]
["bitfinex-derivatives","ETHF0:USTF0",1759580749931,1.36402,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580750431,1.05002,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580751831,1.36402,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580752631,1.36402,4486.9,4486.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759580754632,1.36402,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580760435,0.83512,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580762340,1.14912,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580762840,1.36402,4486.9,4486.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1759580767546,1.36402,4486.9,4486.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759580769955,1.36402,4486.9,4486.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759580771155,1.37802,4486.9,4486.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759580771355,1.37802,4486.9,4486.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759580772051,0.83512,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580773655,0.62292,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580774047,0.40092,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580774256,0.62292,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580780057,0.84612,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580792170,0.62292,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580793274,0.83342,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580793572,0.61142,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580793773,0.83342,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580803878,1.37852,4486.9,4486.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759580820090,1.37852,4486.9,4486.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759580821090,1.16744,4486.7,4486.6,0.80208033]
["bitfinex-derivatives","ETHF0:USTF0",1759580821297,3.13980631,4486.9,4486.5,0.80390174]
["bitfinex-derivatives","ETHF0:USTF0",1759580821298,1.16745,4486.6,4486.5,0.80390174]
["bitfinex-derivatives","ETHF0:USTF0",1759580822488,1.16745,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580826794,1.16745,4486.6,4486.5,0.32842141]
["bitfinex-derivatives","ETHF0:USTF0",1759580829295,0.7665,4486.6,4486.5,0.66382141]
["bitfinex-derivatives","ETHF0:USTF0",1759580829691,1.16745,4486.6,4486.5,0.87192141]
["bitfinex-derivatives","ETHF0:USTF0",1759580829888,1.38945,4486.6,4486.5,1.47329057]
["bitfinex-derivatives","ETHF0:USTF0",1759580830292,1.38945,4486.6,4486.5,0.87192141]
["bitfinex-derivatives","ETHF0:USTF0",1759580830491,1.38945,4486.6,4486.5,1.47328251]
["bitfinex-derivatives","ETHF0:USTF0",1759580832591,0.9885,4486.6,4486.5,1.47328251]
["bitfinex-derivatives","ETHF0:USTF0",1759580832799,1.16745,4486.6,4486.5,1.47328251]
["bitfinex-derivatives","ETHF0:USTF0",1759580833100,1.06915,4486.6,4486.5,1.47328251]
["bitfinex-derivatives","ETHF0:USTF0",1759580833294,1.06915,4486.6,4486.5,0.87192141]
["bitfinex-derivatives","ETHF0:USTF0",1759580833892,0.84715,4486.6,4486.5,0.87192141]
["bitfinex-derivatives","ETHF0:USTF0",1759580834093,1.06915,4486.6,4486.5,0.87192141]
["bitfinex-derivatives","ETHF0:USTF0",1759580834302,1.40755,4486.6,4486.5,1.47326359]
["bitfinex-derivatives","ETHF0:USTF0",1759580834797,1.40755,4486.6,4486.5,0.60316359]
["bitfinex-derivatives","ETHF0:USTF0",1759580838004,1.18555,4486.6,4486.5,0.60316359]
["bitfinex-derivatives","ETHF0:USTF0",1759580838205,1.40755,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580839005,1.18555,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580839405,1.40755,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580840101,1.18555,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580840301,1.40755,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580841106,1.18555,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580841309,1.40755,4486.6,4486.5,0.92976359]
["bitfinex-derivatives","ETHF0:USTF0",1759580841802,1.40755,4486.6,4486.5,0.60316359]
["bitfinex-derivatives","ETHF0:USTF0",1759580842012,4.23873753,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580846205,4.23873753,4486.6,4486.5,0.32842141]
["bitfinex-derivatives","ETHF0:USTF0",1759580847014,7.44653753,4486.6,4486.5,0.32842141]
["bitfinex-derivatives","ETHF0:USTF0",1759580847203,7.44653753,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580850615,7.44653753,4486.6,4486.5,0.32582141]
["bitfinex-derivatives","ETHF0:USTF0",1759580851518,7.44653753,4486.6,4486.5,0.92730283]
["bitfinex-derivatives","ETHF0:USTF0",1759580852916,7.44653753,4486.6,4486.5,0.32582141]
["bitfinex-derivatives","ETHF0:USTF0",1759580854614,7.44653753,4486.6,4486.5,0.87682141]
["bitfinex-derivatives","ETHF0:USTF0",1759580854615,6.82358753,4486.6,4486.5,0.87682141]
["bitfinex-derivatives","ETHF0:USTF0",1759580854819,3.90033753,4486.6,4486.5,0.87682141]
["bitfinex-derivatives","ETHF0:USTF0",1759580855013,3.90033753,4486.6,4486.5,1.47828011]
["bitfinex-derivatives","ETHF0:USTF0",1759580855618,4.22783753,4486.6,4486.5,1.47828011]
["bitfinex-derivatives","ETHF0:USTF0",1759580861823,4.22783753,4486.6,4486.5,1.13918011]
["bitfinex-derivatives","ETHF0:USTF0",1759580865625,4.22783753,4486.6,4486.5,0.60328011]
["bitfinex-derivatives","ETHF0:USTF0",1759580866029,4.22783753,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580867027,9.40164719,4486.6,4486.5,0.00182141]
["bitfinex-derivatives","ETHF0:USTF0",1759580867227,1.16089,4486.1,4486.0,0.6014587]
["bitfinex-derivatives","ETHF0:USTF0",1759580867429,1.16089,4486.1,4485.9,0.6014587]
["bitfinex-derivatives","ETHF0:USTF0",1759580867430,1.2751,4486.0,4485.9,0.6014587]
["bitfinex-derivatives","ETHF0:USTF0",1759580867827,0.83341,4485.9,4485.8,0.6014587]
["bitfinex-derivatives","ETHF0:USTF0",1759580868027,1.38391,4485.9,4485.8,0.6014587]
["bitfinex-derivatives","ETHF0:USTF0",1759580868230,4.32995453,4485.9,4485.8,0.60408546]
["bitfinex-derivatives","ETHF0:USTF0",1759580869827,4.32995453,4485.9,4485.8,0.00262676]
["bitfinex-derivatives","ETHF0:USTF0",1759580883149,4.32995453,4485.9,4485.8,0.31532676]
["bitfinex-derivatives","ETHF0:USTF0",1759580885440,4.32995453,4485.9,4485.8,0.52162676]
["bitfinex-derivatives","ETHF0:USTF0",1759580885842,3.70594453,4485.9,4485.8,0.73282676]
["bitfinex-derivatives","ETHF0:USTF0",1759580886048,0.40101,4486.0,4485.8,0.42012676]
["bitfinex-derivatives","ETHF0:USTF0",1759580886242,3.2078,4486.3,4486.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759580886546,3.82428,4486.3,4486.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759580886746,3.82428,4486.3,4486.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580886933,6.69439658,4486.3,4486.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580887136,3.2078,4486.8,4486.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759580887341,0.4385,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580887541,0.83944,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580887743,3.69190057,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580889244,3.46890057,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580889436,3.69190057,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580889846,3.46890057,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580890050,3.69190057,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580890746,4.21390057,4486.7,4486.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759580897252,0.6165,4486.1,4486.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759580897446,0.8395,4486.1,4486.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759580900344,0.624,4486.1,4486.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1759580911061,3.2078,4486.8,4486.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759580911256,3.2078,4486.8,4486.7,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759580911559,3.60873,4486.8,4486.7,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1759580911749,0.40093,4487.0,4486.7,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1759580911954,0.2254142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580912156,0.0024142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580912661,0.4033242,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580913551,0.0024142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580915764,0.7492142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580917767,0.4280142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580917966,0.2147142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580918767,0.6156242,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580920770,0.0024142,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580924062,0.0024142,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580926075,0.0024142,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580927174,0.4033242,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580930279,0.4033242,4487.1,4487.0,1.8856101]
["bitfinex-derivatives","ETHF0:USTF0",1759580932178,0.6156242,4487.1,4487.0,1.8856101]
["bitfinex-derivatives","ETHF0:USTF0",1759580933181,0.4033242,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580937181,0.4033242,4487.1,4487.0,2.08698778]
["bitfinex-derivatives","ETHF0:USTF0",1759580937582,0.0024142,4487.1,4487.0,2.08698778]
["bitfinex-derivatives","ETHF0:USTF0",1759580937783,0.4033242,4487.1,4487.0,2.08698778]
["bitfinex-derivatives","ETHF0:USTF0",1759580938382,0.0024142,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580940084,0.0024142,4487.1,4487.0,2.4892615]
["bitfinex-derivatives","ETHF0:USTF0",1759580940485,0.0024142,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580940880,0.4033242,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580942084,0.6156242,4487.1,4487.0,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1759580942586,0.6156242,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580943089,0.0024142,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580944988,0.4033242,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580946388,0.0024142,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580947893,0.4033242,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580951293,0.0024142,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580951494,0.4033242,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580952094,0.0024142,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580952596,0.6241242,4487.1,4487.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759580953099,0.6241242,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580954292,1.1739242,4487.1,4487.0,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1759580956099,1.1739242,4487.1,4487.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759580956300,1.1739242,4487.1,4487.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759580956692,1.17153,4486.9,4486.8,1.52361652]
["bitfinex-derivatives","ETHF0:USTF0",1759580956994,0.0024142,4487.1,4486.7,4.11332176]
["bitfinex-derivatives","ETHF0:USTF0",1759580956995,1.17153,4486.8,4486.7,4.11332176]
["bitfinex-derivatives","ETHF0:USTF0",1759580957391,1.17153,4486.8,4486.7,4.00972176]
["bitfinex-derivatives","ETHF0:USTF0",1759580957787,0.84385,4486.6,4486.5,0.80192176]
["bitfinex-derivatives","ETHF0:USTF0",1759580957986,1.17155,4486.6,4486.5,1.12282176]
["bitfinex-derivatives","ETHF0:USTF0",1759580958188,0.5485,4486.5,4486.4,0.80192176]
["bitfinex-derivatives","ETHF0:USTF0",1759580958500,1.17157,4486.4,4486.3,1.12282176]
["bitfinex-derivatives","ETHF0:USTF0",1759580959198,1.17157,4486.4,4486.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1759580960601,1.17159,4486.2,4486.1,1.22652176]
["bitfinex-derivatives","ETHF0:USTF0",1759580961398,1.17159,4486.2,4486.1,1.44802176]
["bitfinex-derivatives","ETHF0:USTF0",1759580961897,1.17159,4486.2,4486.1,1.34432176]
["bitfinex-derivatives","ETHF0:USTF0",1759580963197,1.17159,4486.2,4486.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759580963400,1.17159,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580964196,0.84389,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580966898,1.17159,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580969509,1.17159,4486.2,4486.1,1.36822073]
["bitfinex-derivatives","ETHF0:USTF0",1759580972607,1.17159,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580974209,1.17159,4486.2,4486.1,1.36822073]
["bitfinex-derivatives","ETHF0:USTF0",1759580976319,0.84389,4486.2,4486.1,1.36822073]
["bitfinex-derivatives","ETHF0:USTF0",1759580978125,0.84389,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580978323,0.84389,4486.2,4486.1,1.36841728]
["bitfinex-derivatives","ETHF0:USTF0",1759580979130,0.84389,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580982227,0.84389,4486.2,4486.1,1.57042176]
["bitfinex-derivatives","ETHF0:USTF0",1759580984224,0.84389,4486.2,4486.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759580987234,0.84389,4486.2,4486.1,1.97121652]
["bitfinex-derivatives","ETHF0:USTF0",1759580988337,1.15399,4486.2,4486.1,1.97121652]
["bitfinex-derivatives","ETHF0:USTF0",1759580989937,0.84389,4486.2,4486.1,1.97121652]
["bitfinex-derivatives","ETHF0:USTF0",1759580997446,0.84389,4486.2,4486.1,2.07501652]
["bitfinex-derivatives","ETHF0:USTF0",1759580998642,1.15399,4486.2,4486.1,1.84891652]
["bitfinex-derivatives","ETHF0:USTF0",1759580998847,1.15399,4486.2,4486.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759581000350,9.04305248,4486.2,4486.1,0.1038]
["bitfinex-derivatives","ETHF0:USTF0",1759581000546,0.8508,4486.0,4485.9,0.60183156]
["bitfinex-derivatives","ETHF0:USTF0",1759581000851,1.13801,4485.9,4485.8,0.00262676]
["bitfinex-derivatives","ETHF0:USTF0",1759581001044,6.13801,4485.9,4485.8,0.00262676]
["bitfinex-derivatives","ETHF0:USTF0",1759581001240,0.82794,4485.6,4485.5,0.60183156]
["bitfinex-derivatives","ETHF0:USTF0",1759581001453,1.13805,4485.5,4485.4,0.60183156]
["bitfinex-derivatives","ETHF0:USTF0",1759581001646,1.23465,4485.5,4485.4,0.60183156]
["bitfinex-derivatives","ETHF0:USTF0",1759581002046,4.10327818,4485.5,4485.4,0.10610156]
["bitfinex-derivatives","ETHF0:USTF0",1759581002340,1.13807,4485.3,4485.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759581002543,1.13807,4485.3,4485.2,0.33149103]
["bitfinex-derivatives","ETHF0:USTF0",1759581003546,3.99427072,4485.3,4485.2,0.33149103]
["bitfinex-derivatives","ETHF0:USTF0",1759581004143,4.21727072,4485.3,4485.2,0.33149103]
["bitfinex-derivatives","ETHF0:USTF0",1759581005045,4.21727072,4485.3,4485.2,0.55319103]
["bitfinex-derivatives","ETHF0:USTF0",1759581005046,3.81620072,4485.3,4485.2,0.55319103]
["bitfinex-derivatives","ETHF0:USTF0",1759581005244,3.81620072,4485.3,4485.2,0.76369103]
["bitfinex-derivatives","ETHF0:USTF0",1759581006042,3.81620072,4485.3,4485.2,0.55319103]
["bitfinex-derivatives","ETHF0:USTF0",1759581006247,3.81620072,4485.3,4485.2,0.33149103]
["bitfinex-derivatives","ETHF0:USTF0",1759581007856,4.21727072,4485.3,4485.2,0.33149103]
["bitfinex-derivatives","ETHF0:USTF0",1759581009155,4.21727072,4485.3,4485.2,0.55319103]
["bitfinex-derivatives","ETHF0:USTF0",1759581012055,4.21727072,4485.3,4485.2,0.00159103]
["bitfinex-derivatives","ETHF0:USTF0",1759581024976,3.68417072,4485.3,4485.2,0.76989103]
["bitfinex-derivatives","ETHF0:USTF0",1759581025183,3.90717072,4485.3,4485.2,0.76989103]
["bitfinex-derivatives","ETHF0:USTF0",1759581025681,4.23407072,4485.3,4485.2,0.76989103]
["bitfinex-derivatives","ETHF0:USTF0",1759581030484,3.90717072,4485.3,4485.2,0.76989103]
["bitfinex-derivatives","ETHF0:USTF0",1759581031177,4.22687072,4485.3,4485.2,0.76989103]
["bitfinex-derivatives","ETHF0:USTF0",1759581031584,3.28310072,4485.3,4485.2,0.76989103]
["bitfinex-derivatives","ETHF0:USTF0",1759581031788,3.2078,4486.0,4485.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581031973,3.4308,4486.0,4485.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581032173,0.223,4486.0,4485.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581035588,0.40098,4486.3,4485.9,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1759581035784,0.62398,4486.3,4486.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581038686,0.223,4486.3,4486.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581040385,3.2078,4487.0,4486.2,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1759581040593,0.223,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581041185,0.82952,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581043485,0.60652,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581043890,0.82952,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581044094,0.60652,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581044290,1.37432,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581044482,0.82342,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581044686,0.6455,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581045083,1.37432,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581045488,0.6455,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581045689,0.4286,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581046090,0.9734,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581046493,1.37432,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581047797,1.04642,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581048495,1.37432,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581049293,1.04642,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581049990,0.6455,4487.0,4486.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581050789,0.223,4487.0,4486.9,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1759581051988,0.0024142,4487.1,4487.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759581052195,0.4033242,4487.1,4487.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759581052990,0.0024142,4487.1,4487.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759581054200,0.4033242,4487.1,4487.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759581057199,0.0024142,4487.1,4487.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759581057797,0.2080142,4487.1,4487.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759581059805,0.0024142,4487.1,4487.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1759581060204,0.0024142,4487.1,4487.0,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1759581061502,0.0024142,4487.1,4487.0,6.26192]
["bitfinex-derivatives","ETHF0:USTF0",1759581061704,3.81423,4488.0,4487.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581062504,4.33763,4488.0,4487.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581062704,4.33940678,4488.0,4487.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1759581064009,4.33940678,4488.0,4487.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1759581065717,1.13377,4487.5,4487.4,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1759581066215,1.13377,4487.5,4487.4,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759581067813,1.13377,4487.5,4487.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759581069019,0.2095,4487.6,4487.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759581069219,0.2095,4487.6,4487.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759581069514,0.223,4487.7,4487.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1759581069719,0.62385,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581069912,0.83335,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581070110,0.4325,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581070309,0.223,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581071920,0.62385,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581072420,0.223,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581073821,0.62385,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581074326,0.83335,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581075012,0.4325,4487.7,4487.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759581076419,1.35675,4487.7,4487.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759581076724,1.35675,4487.7,4487.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759581077218,0.40089,4487.4,4487.2,0.80175099]
["bitfinex-derivatives","ETHF0:USTF0",1759581077519,1.13379,4487.4,4487.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759581077722,1.13381,4487.1,4487.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759581077919,1.00222,4487.4,4486.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759581077920,1.13382,4487.0,4486.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759581078326,1.20432,4487.0,4486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581079919,0.7329,4486.4,4486.3,1.13765099]
["bitfinex-derivatives","ETHF0:USTF0",1759581080118,0.7329,4486.4,4486.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759581081322,0.71818,4486.3,4486.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759581081625,1.13388,4486.3,4486.2,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759581083222,1.13388,4486.3,4486.2,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759581083527,1.13388,4486.3,4485.6,1.20271652]
["bitfinex-derivatives","ETHF0:USTF0",1759581083528,1.13391,4486.0,4485.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759581083722,1.13393,4485.7,4485.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759581083919,0.81673,4485.7,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581084230,0.7329,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581084728,0.7329,4485.6,4485.5,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759581085723,3.62937957,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581086024,3.62937957,4485.6,4485.2,0.33749103]
["bitfinex-derivatives","ETHF0:USTF0",1759581086025,1.13397,4485.3,4485.2,0.33749103]
["bitfinex-derivatives","ETHF0:USTF0",1759581086225,1.35697,4485.3,4485.2,0.33749103]
["bitfinex-derivatives","ETHF0:USTF0",1759581086724,1.35697,4485.3,4485.2,0.54519103]
["bitfinex-derivatives","ETHF0:USTF0",1759581086919,1.35697,4485.3,4485.2,0.76769103]
["bitfinex-derivatives","ETHF0:USTF0",1759581087328,0.6387,4485.3,4485.2,0.76769103]
["bitfinex-derivatives","ETHF0:USTF0",1759581087627,0.4325,4485.3,4485.2,0.76769103]
["bitfinex-derivatives","ETHF0:USTF0",1759581088824,0.3136,4485.9,4485.8,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759581089021,0.62401,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581089217,3.5260716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581089623,3.7355716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581090626,3.5260716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581092026,3.7355716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581092423,4.2634716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581092627,3.9498716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581095245,4.2844716,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581096748,3.5488616,4485.9,4485.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759581097939,0.2095,4485.9,4485.8,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1759581098144,4.21016,4486.8,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581098145,0.213,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581098445,0.436,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581100343,0.6619,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581100543,0.9965,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581100949,1.3975,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581101351,0.436,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581101652,0.223,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581101846,0.624,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581102050,0.837,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581104747,1.3975,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581105652,0.9965,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581105852,1.3975,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581107353,1.0629,4486.1,4486.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1759581108558,0.223,4486.1,4486.0,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1759581109550,0.40098,4486.3,4486.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581110361,0.61398,4486.3,4486.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581112166,1.17442,4486.9,4486.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581112463,4.22963211,4486.9,4486.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581113466,1.06282,4486.9,4486.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581115469,0.436,4486.9,4486.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581116367,0.83692,4486.9,4486.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581117663,0.223,4486.9,4486.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581117860,0.223,4486.9,4486.8,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759581119169,0.40091,4487.1,4486.8,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1759581119371,0.40091,4487.1,4486.8,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1759581119567,0.40091,4487.1,4486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581119568,0.4009,4487.2,4487.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759581119768,0.5576,4487.5,4487.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759581119964,0.5576,4487.5,4487.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581119965,0.223,4487.5,4487.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581120165,0.223,4487.5,4487.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759581120970,0.40259678,4488.0,4487.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581121269,0.00177678,4488.0,4487.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759581123272,0.00177678,4488.0,4487.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759581127073,0.00177678,4488.0,4487.9,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759581127276,0.2132,4489.1,4489.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759581127476,0.61393,4489.1,4489.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759581127678,0.82433,4489.1,4489.0,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1759581128374,0.82596369,4489.1,4489.0,4.0982356]
["bitfinex-derivatives","ETHF0:USTF0",1759581128775,0.21483369,4489.1,4489.0,4.0982356]
["bitfinex-derivatives","ETHF0:USTF0",1759581129767,0.00163369,4489.1,4489.0,4.4989656]
["bitfinex-derivatives","ETHF0:USTF0",1759581133179,0.00163369,4489.1,4489.0,9.4989656]
["bitfinex-derivatives","ETHF0:USTF0",1759581136078,0.00163369,4489.1,4489.0,9.4989756]
["bitfinex-derivatives","ETHF0:USTF0",1759581136882,0.00163369,4489.1,4489.0,4.4989756]
["bitfinex-derivatives","ETHF0:USTF0",1759581149087,0.00163369,4489.1,4489.0,5.29969186]
["bitfinex-derivatives","ETHF0:USTF0",1759581149991,0.00163369,4489.1,4489.0,4.4989756]
["bitfinex-derivatives","ETHF0:USTF0",1759581152494,0.22553369,4489.1,4489.0,4.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1759581153784,0.00163369,4489.1,4489.0,4.7219756]
["bitfinex-derivatives","ETHF0:USTF0",1759581154094,0.40061,4490.4,4489.5,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1759581154284,1.00142,4490.9,4490.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759581154285,0.40058,4490.8,4490.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759581154484,0.40058,4490.8,4490.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581154485,0.61678,4490.8,4490.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581154686,1.14348,4490.8,4490.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581155091,0.74511182,4490.8,4490.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581158600,0.74511182,4490.8,4490.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759581160304,1.14568182,4490.8,4490.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1759581161000,1.14353,4490.2,4490.1,4.00678416]
["bitfinex-derivatives","ETHF0:USTF0",1759581161201,0.7429,4489.9,4489.8,0.79898416]
["bitfinex-derivatives","ETHF0:USTF0",1759581161508,0.7429,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581162204,0.7429,4489.7,4489.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759581162404,0.7429,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581163202,0.7429,4489.7,4489.6,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759581163704,0.7429,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581165111,8.66164376,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581165301,1.1436,4489.4,4489.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759581165496,1.1436,4489.4,4489.0,3.3371356]
["bitfinex-derivatives","ETHF0:USTF0",1759581165497,1.14363,4489.1,4489.0,3.8796356]
["bitfinex-derivatives","ETHF0:USTF0",1759581167004,1.14363,4489.1,4489.0,0.0016356]
["bitfinex-derivatives","ETHF0:USTF0",1759581167209,1.14363,4489.1,4489.0,0.3284356]
["bitfinex-derivatives","ETHF0:USTF0",1759581167406,1.14363,4489.1,4489.0,0.0016356]
["bitfinex-derivatives","ETHF0:USTF0",1759581167607,6.36663,4489.1,4489.0,0.0016356]
["bitfinex-derivatives","ETHF0:USTF0",1759581168705,9.2982792,4489.1,4489.0,0.0016356]
["bitfinex-derivatives","ETHF0:USTF0",1759581168901,9.2982792,4489.1,4488.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759581168902,0.83672,4488.1,4488.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1759581169106,0.2162,4487.6,4487.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759581169310,0.7429,4487.6,4487.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759581169515,0.70787,4487.5,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581169717,0.7429,4487.4,4487.3,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1759581170014,0.7446351,4487.4,4487.3,3.7520681]
["bitfinex-derivatives","ETHF0:USTF0",1759581170510,0.7446351,4487.4,4487.3,3.9770681]
["bitfinex-derivatives","ETHF0:USTF0",1759581172317,0.7446351,4487.4,4487.3,0.3285681]
["bitfinex-derivatives","ETHF0:USTF0",1759581173010,0.7446351,4487.4,4487.3,0.5442681]
["bitfinex-derivatives","ETHF0:USTF0",1759581174718,0.7446351,4487.4,4487.3,0.0017681]
["bitfinex-derivatives","ETHF0:USTF0",1759581174719,3.58640786,4487.4,4487.3,0.0017681]
["bitfinex-derivatives","ETHF0:USTF0",1759581175013,0.83685,4486.6,4486.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759581175320,1.14385,4486.6,4486.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1759581176012,1.14385,4486.6,4486.5,0.44310275]
["bitfinex-derivatives","ETHF0:USTF0",1759581176709,0.7429,4486.6,4486.5,0.44310275]
["bitfinex-derivatives","ETHF0:USTF0",1759581176911,0.5232,4486.6,4486.5,0.57580275]
["bitfinex-derivatives","ETHF0:USTF0",1759581177117,0.5232,4486.6,4486.5,0.90260275]
["bitfinex-derivatives","ETHF0:USTF0",1759581177613,0.40094,4486.7,4486.5,0.90260275]
["bitfinex-derivatives","ETHF0:USTF0",1759581177813,0.40094,4486.7,4486.5,0.57580275]
["bitfinex-derivatives","ETHF0:USTF0",1759581178119,0.2162,4487.2,4487.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581178318,0.4392,4487.2,4487.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759581178517,0.2162,4487.2,4487.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759581178820,0.5232,4487.2,4487.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759581180416,0.2162,4487.2,4487.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1759581180631,0.62389,4487.3,4487.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581182218,0.62389,4487.3,4487.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759581182615,0.62389,4487.3,4487.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581183420,0.62389,4487.3,4487.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759581183616,0.223,4487.3,4487.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581183815,0.62389,4487.3,4487.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581184015,1.37859,4487.3,4487.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759581184517,1.37859,4487.3,4487.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1759581184715,0.82463,4486.8,4486.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759581184915,1.15203,4486.8,4486.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759581185216,1.15203,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581188222,0.82459,4487.3,4487.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759581188425,1.04759,4487.3,4487.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759581188722,1.37499,4487.3,4487.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759581189425,1.37499,4487.3,4487.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759581189625,0.9741,4487.3,4487.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581189819,1.37499,4487.3,4487.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581190715,1.15199,4487.3,4487.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581191426,1.15199,4487.3,4487.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759581191627,0.61349,4487.3,4487.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581193324,0.94089,4487.3,4487.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581193628,0.94089,4487.3,4487.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759581193827,0.94089,4487.3,4487.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581194225,0.4009,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581194423,1.152,4487.2,4487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581194823,1.152,4487.2,4487.1,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759581195127,1.152,4487.2,4487.1,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759581195432,1.15203,4486.8,4486.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759581195926,1.15203,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581196723,0.94093,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581197734,1.15203,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581198237,1.15203,4486.8,4486.7,1.54918416]
["bitfinex-derivatives","ETHF0:USTF0",1759581200136,1.15203,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581201329,0.94093,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581201639,1.15203,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581205941,1.15203,4486.8,4486.7,1.55172235]
["bitfinex-derivatives","ETHF0:USTF0",1759581206135,1.15203,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581207343,0.72833,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581207536,0.72833,4486.8,4486.7,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1759581207742,0.40093,4486.8,4486.7,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1759581208340,0.94093,4486.8,4486.7,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1759581209243,0.94093,4486.8,4486.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759581210038,0.94093,4486.8,4486.7,1.15114]
["bitfinex-derivatives","ETHF0:USTF0",1759581210238,0.94093,4486.8,4486.7,2.35385652]
["bitfinex-derivatives","ETHF0:USTF0",1759581212943,0.94093,4486.8,4486.7,1.95291652]
["bitfinex-derivatives","ETHF0:USTF0",1759581214140,1.15833,4486.8,4486.7,1.95291652]
["bitfinex-derivatives","ETHF0:USTF0",1759581216242,0.40093,4486.9,4486.7,1.95291652]
["bitfinex-derivatives","ETHF0:USTF0",1759581216544,0.40092,4486.9,4486.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581216744,0.40092,4486.9,4486.8,5.14981652]
["bitfinex-derivatives","ETHF0:USTF0",1759581217138,0.40092,4486.9,4486.8,5.55074652]
["bitfinex-derivatives","ETHF0:USTF0",1759581217937,0.5499351,4487.4,4487.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1759581218141,1.1738151,4487.4,4487.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759581218340,1.3919151,4487.4,4487.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759581223044,1.1738151,4487.4,4487.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759581223244,1.1738151,4487.4,4487.3,1.94193393]
["bitfinex-derivatives","ETHF0:USTF0",1759581223245,0.6256151,4487.4,4487.3,1.94193393]
["bitfinex-derivatives","ETHF0:USTF0",1759581223644,0.6256151,4487.4,4487.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759581224048,1.1738151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581225142,0.9508151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581225345,0.6288151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581225948,0.4026151,4487.4,4487.3,4.34799]
["bitfinex-derivatives","ETHF0:USTF0",1759581226149,0.4026151,4487.4,4487.3,5.14933582]
["bitfinex-derivatives","ETHF0:USTF0",1759581227950,0.4026151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581228146,1.1689151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581228543,1.1689151,4487.4,4487.3,4.52824582]
["bitfinex-derivatives","ETHF0:USTF0",1759581228747,1.1689151,4487.4,4487.3,4.00914582]
["bitfinex-derivatives","ETHF0:USTF0",1759581228946,1.1689151,4487.4,4487.3,4.21504582]
["bitfinex-derivatives","ETHF0:USTF0",1759581229151,1.1689151,4487.4,4487.3,4.00914582]
["bitfinex-derivatives","ETHF0:USTF0",1759581229647,1.1689151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581230346,1.1689151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581232155,0.6288151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581232354,0.6288151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581234553,0.9508151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581236155,0.9508151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581237058,0.9508151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581237558,1.1689151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581240070,1.1689151,4487.4,4487.3,5.14933582]
["bitfinex-derivatives","ETHF0:USTF0",1759581240071,0.9508151,4487.4,4487.3,5.14933582]
["bitfinex-derivatives","ETHF0:USTF0",1759581240367,0.4026151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581240562,0.4026151,4487.4,4487.3,4.74844582]
["bitfinex-derivatives","ETHF0:USTF0",1759581240961,0.0017351,4487.4,4487.3,5.37233582]
["bitfinex-derivatives","ETHF0:USTF0",1759581241155,0.0017351,4487.4,4487.3,5.77370652]
["bitfinex-derivatives","ETHF0:USTF0",1759581242165,0.0017351,4487.4,4487.3,10.77370652]
["bitfinex-derivatives","ETHF0:USTF0",1759581242364,0.4026151,4487.4,4487.3,10.37281652]
["bitfinex-derivatives","ETHF0:USTF0",1759581242569,1.1607151,4487.4,4487.3,10.37281652]
["bitfinex-derivatives","ETHF0:USTF0",1759581243067,0.6241151,4487.4,4487.3,10.37281652]
["bitfinex-derivatives","ETHF0:USTF0",1759581243369,0.4026151,4487.4,4487.3,10.77370652]
["bitfinex-derivatives","ETHF0:USTF0",1759581244368,0.4026151,4487.4,4487.3,9.57099]
["bitfinex-derivatives","ETHF0:USTF0",1759581244570,0.4026151,4487.4,4487.3,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1759581244769,1.1607151,4487.4,4487.3,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1759581244969,1.1607151,4487.4,4487.3,1.76339517]
["bitfinex-derivatives","ETHF0:USTF0",1759581245367,1.1607151,4487.4,4487.3,1.54039517]
["bitfinex-derivatives","ETHF0:USTF0",1759581247775,1.1607151,4487.4,4487.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759581249672,0.7581,4487.3,4487.1,0.80109517]
["bitfinex-derivatives","ETHF0:USTF0",1759581249878,1.159,4487.1,4487.0,0.80109517]
["bitfinex-derivatives","ETHF0:USTF0",1759581250077,1.159,4487.1,4487.0,1.00959517]
["bitfinex-derivatives","ETHF0:USTF0",1759581250274,1.159,4487.1,4487.0,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759581251175,1.159,4487.1,4487.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581251375,0.3149351,4487.4,4487.0,2.47102652]
["bitfinex-derivatives","ETHF0:USTF0",1759581251576,0.5347,4487.3,4487.2,1.54178987]
["bitfinex-derivatives","ETHF0:USTF0",1759581252274,1.15899,4487.3,4487.2,1.54178987]
["bitfinex-derivatives","ETHF0:USTF0",1759581253776,1.15899,4487.3,4487.2,1.94268987]
["bitfinex-derivatives","ETHF0:USTF0",1759581253777,0.5347,4487.3,4487.2,1.94268987]
["bitfinex-derivatives","ETHF0:USTF0",1759581253978,0.0017351,4487.4,4487.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759581254577,0.4026151,4487.4,4487.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581254879,0.0017351,4487.4,4487.3,1.14129]
["bitfinex-derivatives","ETHF0:USTF0",1759581257177,0.3132,4488.6,4488.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759581257379,0.40077,4488.6,4488.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759581258181,0.40342776,4488.6,4488.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759581258483,0.93812776,4488.6,4488.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759581260381,0.62492776,4488.6,4488.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759581260580,0.40342776,4488.6,4488.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759581264792,1.16152776,4488.6,4488.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581265089,1.16152776,4488.6,4488.5,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759581265996,1.1589,4488.3,4488.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759581266594,1.1589,4488.3,4488.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581267691,0.6223,4488.3,4488.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581268092,0.40079,4488.4,4488.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759581268292,0.62229,4488.4,4488.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759581268493,0.93549,4488.4,4488.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759581269897,0.62229,4488.4,4488.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759581270798,0.95409,4488.4,4488.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759581271702,1.16949,4488.4,4488.3,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1759581272603,1.16949,4488.4,4488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581273597,1.16949,4488.4,4488.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759581274500,1.16949,4488.4,4488.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759581274899,1.39249,4488.4,4488.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759581277002,1.39249,4488.4,4488.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759581280004,1.39249,4488.4,4488.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1759581281193,1.39249,4488.4,4488.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1759581285711,0.72699,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581286010,0.93369,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581286510,1.14139,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581292512,0.40079,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581293214,0.93369,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581295421,1.14139,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581299321,1.27239,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581300520,1.14139,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759581301227,1.14139,4488.5,4488.4,1.54782602]
["bitfinex-derivatives","ETHF0:USTF0",1759581303121,0.40079,4488.5,4488.4,1.54782602]
["bitfinex-derivatives","ETHF0:USTF0",1759581303421,0.91679,4488.5,4488.4,1.54782602]
["bitfinex-derivatives","ETHF0:USTF0",1759581304130,1.13939,4488.5,4488.4,1.54782602]
["bitfinex-derivatives","ETHF0:USTF0",1759581304727,1.26259,4488.5,4488.4,1.54782602]
["bitfinex-derivatives","ETHF0:USTF0",1759581305129,1.26259,4488.5,4488.4,0.80112602]
["bitfinex-derivatives","ETHF0:USTF0",1759581305428,1.13939,4488.4,4488.3,0.80112602]
["bitfinex-derivatives","ETHF0:USTF0",1759581305824,1.13939,4488.4,4488.3,1.34372602]
["bitfinex-derivatives","ETHF0:USTF0",1759581306218,1.13939,4488.4,4488.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759581313531,0.91679,4488.4,4488.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759581315133,0.60599,4488.4,4488.3,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759581315633,0.40342776,4488.6,4488.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759581315834,0.40342776,4488.6,4488.5,2.09654264]
["bitfinex-derivatives","ETHF0:USTF0",1759581316026,0.00265776,4488.6,4488.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759581316229,0.00265776,4488.6,4488.5,2.49636903]
["bitfinex-derivatives","ETHF0:USTF0",1759581316428,0.40342776,4488.6,4488.5,2.49636903]
["bitfinex-derivatives","ETHF0:USTF0",1759581318333,0.40342776,4488.6,4488.5,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1759581318634,0.40342776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581318829,0.40342776,4488.6,4488.5,2.71936903]
["bitfinex-derivatives","ETHF0:USTF0",1759581318830,0.00265776,4488.6,4488.5,2.71936903]
["bitfinex-derivatives","ETHF0:USTF0",1759581320535,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581322238,0.00265776,4488.6,4488.5,2.71884252]
["bitfinex-derivatives","ETHF0:USTF0",1759581322837,0.40342776,4488.6,4488.5,2.71884252]
["bitfinex-derivatives","ETHF0:USTF0",1759581323737,0.00265776,4488.6,4488.5,2.71884252]
["bitfinex-derivatives","ETHF0:USTF0",1759581327242,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581327444,0.00265776,4488.6,4488.5,2.71884252]
["bitfinex-derivatives","ETHF0:USTF0",1759581328248,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581330249,0.00265776,4488.6,4488.5,2.31819184]
["bitfinex-derivatives","ETHF0:USTF0",1759581330949,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581333546,0.00265776,4488.6,4488.5,2.31818203]
["bitfinex-derivatives","ETHF0:USTF0",1759581336656,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581339557,0.40342776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581340254,0.40342776,4488.6,4488.5,2.71884252]
["bitfinex-derivatives","ETHF0:USTF0",1759581341352,0.40342776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581345557,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581352962,0.56475776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581353356,0.96552776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581353757,0.40342776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581353956,0.00265776,4488.6,4488.5,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1759581361659,1.17292776,4488.6,4488.5,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1759581361860,1.17292776,4488.6,4488.5,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1759581362660,0.77215776,4488.6,4488.5,1.38578]
["bitfinex-derivatives","ETHF0:USTF0",1759581362856,0.00265776,4488.6,4488.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1759581365274,0.56725776,4488.6,4488.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1759581367569,0.22805776,4488.6,4488.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1759581368570,0.00265776,4488.6,4488.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1759581376972,0.56725776,4488.6,4488.5,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1759581378472,0.56725776,4488.6,4488.5,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759581378769,0.22805776,4488.6,4488.5,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759581378969,0.00265776,4488.6,4488.5,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759581385774,0.56725776,4488.6,4488.5,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759581386274,0.00265776,4488.6,4488.5,4.72648]
["bitfinex-derivatives","ETHF0:USTF0",1759581403994,1.15775,4489.9,4489.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759581404892,1.15934939,4489.9,4489.8,0.74114577]
["bitfinex-derivatives","ETHF0:USTF0",1759581407501,1.15934939,4489.9,4489.8,0.53584577]
["bitfinex-derivatives","ETHF0:USTF0",1759581414211,1.15934939,4489.9,4489.8,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759581416304,1.15934939,4489.9,4489.8,0.22274577]
["bitfinex-derivatives","ETHF0:USTF0",1759581417201,1.15934939,4489.9,4489.8,0.53584577]
["bitfinex-derivatives","ETHF0:USTF0",1759581419313,1.15934939,4489.9,4489.8,1.34156705]
["bitfinex-derivatives","ETHF0:USTF0",1759581420209,1.15934939,4489.9,4489.8,0.53584577]
["bitfinex-derivatives","ETHF0:USTF0",1759581420514,1.15934939,4489.9,4489.8,0.22274577]
["bitfinex-derivatives","ETHF0:USTF0",1759581421206,1.15934939,4489.9,4489.8,0.53584577]
["bitfinex-derivatives","ETHF0:USTF0",1759581423111,1.15934939,4489.9,4489.8,0.93650577]
["bitfinex-derivatives","ETHF0:USTF0",1759581423312,1.15934939,4489.9,4489.8,1.14180577]
["bitfinex-derivatives","ETHF0:USTF0",1759581424808,1.15934939,4489.9,4489.8,0.74114577]
["bitfinex-derivatives","ETHF0:USTF0",1759581425615,1.15934939,4489.9,4489.8,0.22484577]
["bitfinex-derivatives","ETHF0:USTF0",1759581425816,1.15934939,4489.9,4489.8,0.53254577]
["bitfinex-derivatives","ETHF0:USTF0",1759581427808,1.15934939,4489.9,4489.8,0.00254577]
["bitfinex-derivatives","ETHF0:USTF0",1759581428011,0.62362,4489.2,4489.1,0.60042128]
["bitfinex-derivatives","ETHF0:USTF0",1759581428311,0.95193,4489.1,4489.0,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1759581428512,0.7713,4489.1,4489.0,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1759581428715,0.7713,4489.1,4489.0,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1759581429022,0.7713,4489.1,4489.0,4.35421729]
["bitfinex-derivatives","ETHF0:USTF0",1759581429317,1.17203,4489.1,4489.0,4.35421729]
["bitfinex-derivatives","ETHF0:USTF0",1759581429720,1.17203,4489.1,4489.0,3.95348729]
["bitfinex-derivatives","ETHF0:USTF0",1759581429920,0.7713,4489.1,4489.0,4.35422729]
["bitfinex-derivatives","ETHF0:USTF0",1759581430120,0.7713,4489.1,4489.0,5.15583374]
["bitfinex-derivatives","ETHF0:USTF0",1759581430321,0.7713,4489.1,4489.0,4.35422729]
["bitfinex-derivatives","ETHF0:USTF0",1759581430716,0.2229,4489.3,4489.2,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1759581431021,0.5512,4489.3,4489.2,2.34497179]
["bitfinex-derivatives","ETHF0:USTF0",1759581432520,0.95191,4489.3,4489.2,1.94426179]
["bitfinex-derivatives","ETHF0:USTF0",1759581432916,1.17201,4489.3,4489.2,1.94426179]
["bitfinex-derivatives","ETHF0:USTF0",1759581434822,1.17201,4489.3,4489.2,2.34498179]
["bitfinex-derivatives","ETHF0:USTF0",1759581435021,0.5512,4489.3,4489.2,2.34498179]
["bitfinex-derivatives","ETHF0:USTF0",1759581435914,0.2229,4489.3,4489.2,2.34498179]
["bitfinex-derivatives","ETHF0:USTF0",1759581436118,0.5512,4489.5,4489.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759581436622,0.95189,4489.5,4489.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759581440424,0.5512,4489.5,4489.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759581441425,0.95189,4489.5,4489.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759581442521,1.17199,4489.5,4489.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759581442721,0.8437,4489.4,4489.3,1.20126179]
["bitfinex-derivatives","ETHF0:USTF0",1759581443025,1.172,4489.4,4489.3,1.20126179]
["bitfinex-derivatives","ETHF0:USTF0",1759581443220,1.172,4489.4,4489.3,1.42356179]
["bitfinex-derivatives","ETHF0:USTF0",1759581443427,1.172,4489.4,4489.3,1.73126179]
["bitfinex-derivatives","ETHF0:USTF0",1759581444125,1.172,4489.4,4489.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759581444428,1.17201,4489.3,4489.2,1.20126179]
["bitfinex-derivatives","ETHF0:USTF0",1759581444821,1.17202,4489.2,4489.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759581445023,1.17202,4489.2,4489.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759581445225,1.17202,4489.2,4489.1,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759581445429,1.17202,4489.2,4489.1,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759581445629,1.17202,4489.2,4489.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759581448324,0.72903,4489.1,4489.0,3.43348729]
["bitfinex-derivatives","ETHF0:USTF0",1759581448625,1.17203,4489.1,4489.0,3.43348729]
["bitfinex-derivatives","ETHF0:USTF0",1759581448818,1.17203,4489.1,4489.0,3.65578729]
["bitfinex-derivatives","ETHF0:USTF0",1759581449022,1.17203,4489.1,4489.0,3.96348729]
["bitfinex-derivatives","ETHF0:USTF0",1759581449829,1.17203,4489.1,4489.0,4.36422729]
["bitfinex-derivatives","ETHF0:USTF0",1759581450430,1.17203,4489.1,4489.0,4.63536258]
["bitfinex-derivatives","ETHF0:USTF0",1759581450729,1.17203,4489.1,4489.0,4.41236258]
["bitfinex-derivatives","ETHF0:USTF0",1759581451132,1.17203,4489.1,4489.0,3.21048729]
["bitfinex-derivatives","ETHF0:USTF0",1759581451332,1.17203,4489.1,4489.0,0.60370172]
["bitfinex-derivatives","ETHF0:USTF0",1759581451926,8.67989335,4489.1,4488.8,0.80125759]
["bitfinex-derivatives","ETHF0:USTF0",1759581452130,0.3182,4488.7,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581452432,1.38767,4488.6,4488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581452728,0.8838,4488.0,4487.9,0.80125759]
["bitfinex-derivatives","ETHF0:USTF0",1759581452935,0.8838,4488.0,4487.9,0.80408908]
["bitfinex-derivatives","ETHF0:USTF0",1759581453235,0.8838,4488.0,4487.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1759581454934,0.8838,4488.0,4487.9,0.55743149]
["bitfinex-derivatives","ETHF0:USTF0",1759581455721,0.7564,4488.0,4487.9,0.77103149]
["bitfinex-derivatives","ETHF0:USTF0",1759581460336,0.7564,4488.0,4487.9,1.17186149]
["bitfinex-derivatives","ETHF0:USTF0",1759581460538,0.40082,4488.1,4487.9,1.17186149]
["bitfinex-derivatives","ETHF0:USTF0",1759581460839,0.40082,4488.1,4488.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759581461029,1.15722,4488.1,4488.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1759581461231,1.15722,4488.1,4488.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759581471957,1.15722,4488.1,4488.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759581472159,1.15722,4488.1,4488.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759581480258,1.15722,4488.1,4488.0,4.77725759]
["bitfinex-derivatives","ETHF0:USTF0",1759581481163,1.15722,4488.1,4488.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1759581485470,1.15722,4488.1,4488.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759581485772,1.28792,4488.0,4487.9,0.80482143]
["bitfinex-derivatives","ETHF0:USTF0",1759581485973,1.28792,4488.0,4487.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1759581485974,1.51092,4488.0,4487.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1759581486165,6.51092,4488.0,4487.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1759581489177,9.41898151,4488.0,4487.9,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1759581500590,0.3359,4489.3,4488.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759581500794,0.95961,4489.3,4489.2,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759581500989,1.17221,4489.3,4489.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581501699,1.38611,4489.3,4489.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581503496,0.9854,4489.3,4489.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581503990,3.20939939,4489.9,4489.2,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581503991,0.94916,4489.8,4489.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581504197,1.17216,4489.8,4489.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581505694,1.38606,4489.8,4489.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759581520103,0.3361,4490.8,4490.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759581520306,0.5576,4490.8,4490.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759581520808,0.7825,4490.8,4490.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759581521209,0.784816,4490.8,4490.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759581526930,1.408386,4490.8,4490.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759581535737,1.408386,4490.8,4490.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759581535933,0.84703,4490.2,4490.1,1.14228145]
["bitfinex-derivatives","ETHF0:USTF0",1759581536134,1.18313,4490.2,4490.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759581537940,0.3361,4490.6,4490.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759581538138,1.18019,4490.6,4490.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759581538337,1.40509,4490.6,4490.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759581540245,1.18312,4490.3,4490.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759581540443,1.18314,4490.1,4490.0,1.14228145]
["bitfinex-derivatives","ETHF0:USTF0",1759581540743,1.18314,4490.1,4490.0,1.35728145]
["bitfinex-derivatives","ETHF0:USTF0",1759581542247,1.18314,4490.1,4490.0,1.48868145]
["bitfinex-derivatives","ETHF0:USTF0",1759581542738,1.18314,4490.1,4490.0,1.88933145]
["bitfinex-derivatives","ETHF0:USTF0",1759581543447,1.14261,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581543645,1.36461,4489.3,4489.2,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759581543841,1.36461,4489.3,4489.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581544846,1.14261,4489.3,4489.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581545040,1.36461,4489.3,4489.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581545242,0.5378,4489.3,4489.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581545446,0.4007,4489.4,4489.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1759581545646,0.9422,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581545847,1.3646,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581547945,1.1426,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581548146,1.3656,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581548445,1.1426,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581548742,1.3656,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581548943,1.3656,4489.4,4489.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759581549247,1.3656,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581551748,1.1426,4489.4,4489.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1759581553348,1.1426,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581555444,0.5378,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581555851,0.2183,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581556346,0.619,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581561256,0.9385,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581569765,0.619,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581570166,0.9363,4489.4,4489.3,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1759581571359,0.40069,4489.5,4489.4,0.62029]
["bitfinex-derivatives","ETHF0:USTF0",1759581571566,0.40069,4489.5,4489.4,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759581571772,0.94289,4489.5,4489.4,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759581575072,0.5422,4489.5,4489.4,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1759581575269,0.3325,4489.7,4489.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759581575475,0.5367,4489.7,4489.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1759581575870,0.93737,4489.7,4489.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1759581580080,0.5367,4489.7,4489.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1759581580877,0.5367,4489.7,4489.6,2.32355529]
["bitfinex-derivatives","ETHF0:USTF0",1759581581274,0.5367,4489.7,4489.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1759581581481,0.5367,4489.7,4489.6,2.32355529]
["bitfinex-derivatives","ETHF0:USTF0",1759581582481,0.5367,4489.7,4489.6,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1759581583477,0.5367,4489.9,4489.8,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1759581583780,0.5367,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581586782,0.93735,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581588386,0.5367,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581588684,0.93735,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581591988,0.5367,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581594084,1.15755,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581594291,1.15755,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581595492,0.7569,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581596491,1.15755,4489.9,4489.8,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1759581600199,1.15755,4489.9,4489.8,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1759581600487,1.15755,4489.9,4489.7,1.82454529]
["bitfinex-derivatives","ETHF0:USTF0",1759581600488,0.2042,4489.7,4489.6,1.20187529]
["bitfinex-derivatives","ETHF0:USTF0",1759581600694,1.15758,4489.6,4489.5,0.79999277]
["bitfinex-derivatives","ETHF0:USTF0",1759581601498,0.94819,4489.5,4489.4,1.00509277]
["bitfinex-derivatives","ETHF0:USTF0",1759581601696,1.28069,4489.5,4489.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1759581602297,1.28069,4489.5,4489.4,1.31326744]
["bitfinex-derivatives","ETHF0:USTF0",1759581602591,0.7569,4489.5,4489.4,1.92156744]
["bitfinex-derivatives","ETHF0:USTF0",1759581602792,0.94366,4490.0,4489.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1759581602989,0.94366,4490.0,4489.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581603190,0.543,4490.0,4489.9,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759581603585,0.94365,4490.0,4489.9,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759581604189,1.16025,4490.0,4489.9,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759581604694,1.28885,4490.0,4489.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581606197,1.16025,4490.0,4489.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581607898,1.28885,4490.0,4489.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581610096,1.28885,4490.0,4489.9,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759581610301,1.16025,4489.9,4489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581613610,1.16025,4489.9,4489.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759581614899,1.16025,4489.9,4489.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759581615295,0.7596,4489.9,4489.8,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1759581615494,1.16025,4489.9,4489.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759581616405,0.543,4489.9,4489.8,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1759581616598,0.543,4490.2,4490.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759581616906,0.7596,4490.2,4490.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581617607,0.94363,4490.2,4490.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581618308,1.16023,4490.2,4490.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759581639127,1.003766,4490.8,4490.0,0.79971637]
["bitfinex-derivatives","ETHF0:USTF0",1759581639128,0.5347,4490.4,4490.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759581639327,1.15661,4490.4,4490.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581641523,1.15661,4490.4,4490.3,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759581641725,1.15661,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581645527,1.15661,4490.4,4490.3,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759581645930,1.15661,4490.4,4490.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759581646724,1.15661,4490.4,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581647632,1.15661,4490.4,4490.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759581649532,1.15661,4490.4,4490.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759581650529,1.15665,4489.9,4489.8,4.44011637]
["bitfinex-derivatives","ETHF0:USTF0",1759581650729,1.15665,4489.9,4489.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1759581651132,0.93945,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581659740,1.15665,4489.9,4489.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759581660437,1.15665,4489.9,4489.8,1.56271637]
["bitfinex-derivatives","ETHF0:USTF0",1759581661042,1.15665,4489.9,4489.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759581661541,1.15665,4489.9,4489.8,1.56289212]
["bitfinex-derivatives","ETHF0:USTF0",1759581664035,1.15665,4489.9,4489.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759581666341,1.15665,4489.9,4489.8,1.56272416]
["bitfinex-derivatives","ETHF0:USTF0",1759581668445,1.15665,4489.9,4489.8,4.77052416]
["bitfinex-derivatives","ETHF0:USTF0",1759581668635,1.15665,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581671743,0.93945,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581672045,0.62195,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581672641,0.40065,4489.9,4489.8,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1759581673050,0.96065,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581675845,1.17845,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581676150,0.40065,4489.9,4489.8,4.770572]
["bitfinex-derivatives","ETHF0:USTF0",1759581676346,0.40065,4489.9,4489.8,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1759581677849,0.96065,4489.9,4489.8,4.37146]
["bitfinex-derivatives","ETHF0:USTF0",1759581678054,0.782,4490.1,4490.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759581678248,1.18264,4490.1,4490.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1759581679853,0.3332,4490.1,4490.0,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1759581680050,0.3332,4490.7,4490.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759581680251,0.96058,4490.7,4490.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759581680457,4.10038544,4490.7,4490.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759581680956,4.31818544,4490.7,4490.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759581685069,4.31818544,4490.7,4490.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759581685367,4.31818544,4490.7,4490.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759581688064,4.31818544,4490.7,4490.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759581688264,4.09618544,4490.7,4490.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1759581688463,4.09618544,4490.7,4490.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759581688765,4.31818544,4490.7,4490.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759581689659,1.14714,4490.1,4490.0,1.23202645]
["bitfinex-derivatives","ETHF0:USTF0",1759581689861,1.28265,4490.0,4489.9,0.79992645]
["bitfinex-derivatives","ETHF0:USTF0",1759581690055,1.28265,4490.0,4489.9,1.02652645]
["bitfinex-derivatives","ETHF0:USTF0",1759581690256,1.28265,4490.0,4489.9,1.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1759581690653,1.28265,4490.0,4489.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759581692668,0.7465,4490.0,4489.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759581692966,1.14715,4490.0,4489.9,1.94477645]
["bitfinex-derivatives","ETHF0:USTF0",1759581693266,0.61955,4490.0,4489.9,1.94477645]
["bitfinex-derivatives","ETHF0:USTF0",1759581693460,0.61955,4490.0,4489.9,1.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1759581694268,0.40065,4490.0,4489.9,1.54412645]
["bitfinex-derivatives","ETHF0:USTF0",1759581694657,0.5254,4490.3,4490.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581694856,1.14802,4490.3,4490.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581698062,0.82732,4490.3,4490.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581700370,0.60532,4490.3,4490.2,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759581701269,0.92602,4490.3,4490.2,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1759581701671,0.92602,4490.3,4490.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581701972,0.60532,4490.3,4490.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581702169,0.40061,4490.4,4490.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759581702370,0.72131,4490.4,4490.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759581703272,0.92601,4490.4,4490.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1759581705372,0.40058,4490.7,4490.6,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1759581705572,0.40058,4490.7,4490.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581705766,0.92598,4490.7,4490.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581705968,1.14478,4490.7,4490.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581707169,0.002316,4490.8,4490.7,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1759581707370,0.402886,4490.8,4490.7,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759581707672,0.402886,4490.8,4490.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1759581708672,0.402886,4490.8,4490.7,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759581711475,0.002316,4490.8,4490.7,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759581712676,0.402886,4490.8,4490.7,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759581713068,0.002316,4490.8,4490.7,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1759581721169,0.002316,4490.8,4490.7,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759581724879,0.002316,4490.8,4490.7,2.18770645]
["bitfinex-derivatives","ETHF0:USTF0",1759581725578,0.002316,4490.8,4490.7,1.38778]
["bitfinex-derivatives","ETHF0:USTF0",1759581726282,0.002316,4490.8,4490.7,2.18770645]
["bitfinex-derivatives","ETHF0:USTF0",1759581728278,0.3177,4491.4,4491.3,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759581728483,0.5331,4491.4,4491.3,4.04463]
["bitfinex-derivatives","ETHF0:USTF0",1759581728783,0.5331,4491.4,4491.3,4.35843]
["bitfinex-derivatives","ETHF0:USTF0",1759581729385,0.53478874,4491.4,4491.3,4.36083436]
["bitfinex-derivatives","ETHF0:USTF0",1759581731778,0.00168874,4491.4,4491.3,4.36083436]
["bitfinex-derivatives","ETHF0:USTF0",1759581738285,0.00168874,4491.4,4491.3,4.58283436]
["bitfinex-derivatives","ETHF0:USTF0",1759581740887,1.15760874,4491.4,4491.3,0.00240436]
["bitfinex-derivatives","ETHF0:USTF0",1759581744185,0.8884,4490.5,4490.1,0.79992645]
["bitfinex-derivatives","ETHF0:USTF0",1759581744387,1.156,4490.5,4490.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759581745188,1.156,4490.5,4490.4,0.7529806]
["bitfinex-derivatives","ETHF0:USTF0",1759581745778,1.156,4490.5,4490.4,3.9607806]
["bitfinex-derivatives","ETHF0:USTF0",1759581749687,1.156,4490.5,4490.4,0.7529806]
["bitfinex-derivatives","ETHF0:USTF0",1759581749882,1.2822,4490.5,4490.4,0.7529806]
["bitfinex-derivatives","ETHF0:USTF0",1759581750083,1.2822,4490.5,4490.4,0.2237806]
["bitfinex-derivatives","ETHF0:USTF0",1759581751379,1.2822,4490.5,4490.4,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759581753794,1.2822,4490.5,4490.4,0.2182806]
["bitfinex-derivatives","ETHF0:USTF0",1759581753996,1.2822,4490.5,4490.4,0.5547806]
["bitfinex-derivatives","ETHF0:USTF0",1759581757693,1.2822,4490.5,4490.4,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759581765809,1.2822,4490.5,4490.4,0.7699806]
["bitfinex-derivatives","ETHF0:USTF0",1759581767715,1.2822,4490.5,4490.4,0.2139806]
["bitfinex-derivatives","ETHF0:USTF0",1759581767911,1.2822,4490.5,4490.4,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759581769506,1.2822,4490.5,4490.4,0.2139806]
["bitfinex-derivatives","ETHF0:USTF0",1759581777320,1.2822,4490.5,4490.4,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759581778020,4.13467512,4490.5,4490.4,0.0028806]
["bitfinex-derivatives","ETHF0:USTF0",1759581780314,4.13467512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581780315,9.13467512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581797930,9.13467512,4490.5,4490.4,0.5421006]
["bitfinex-derivatives","ETHF0:USTF0",1759581797931,4.35667512,4490.5,4490.4,0.5421006]
["bitfinex-derivatives","ETHF0:USTF0",1759581799132,4.13467512,4490.5,4490.4,0.5421006]
["bitfinex-derivatives","ETHF0:USTF0",1759581799332,4.35667512,4490.5,4490.4,0.5421006]
["bitfinex-derivatives","ETHF0:USTF0",1759581804230,4.35667512,4490.5,4490.4,0.2217006]
["bitfinex-derivatives","ETHF0:USTF0",1759581806338,4.35667512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581812434,7.56447512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581818139,7.24677512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581823338,8.83293638,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581831269,7.24677512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581833363,8.83293638,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581837164,7.24677512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581837762,8.84992476,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581840359,7.24677512,4490.5,4490.4,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759581843676,0.83724,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581843972,1.05924,4488.9,4488.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759581844173,1.39244,4488.9,4488.8,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1759581844570,1.39244,4488.9,4488.8,3.95659635]
["bitfinex-derivatives","ETHF0:USTF0",1759581846773,0.7705,4488.9,4488.8,3.95659635]
["bitfinex-derivatives","ETHF0:USTF0",1759581847077,1.17124,4488.9,4488.8,3.95659635]
["bitfinex-derivatives","ETHF0:USTF0",1759581848672,1.39244,4488.9,4488.8,0.74879635]
["bitfinex-derivatives","ETHF0:USTF0",1759581858277,0.132,4489.5,4488.8,0.74879635]
["bitfinex-derivatives","ETHF0:USTF0",1759581858480,0.223,4489.4,4489.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581859073,0.7715,4489.4,4489.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581859270,1.1722,4489.4,4489.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581860281,0.7715,4489.4,4489.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581860781,1.1722,4489.4,4489.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581863782,1.3934,4489.4,4489.3,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581865184,1.17043,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581865385,1.39343,4489.0,4488.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581865682,0.9927,4489.0,4488.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581866183,0.9927,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581868086,0.9927,4489.0,4488.9,1.94706645]
["bitfinex-derivatives","ETHF0:USTF0",1759581868683,0.9927,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581869388,1.39344,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581869589,0.9927,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581873393,0.223,4489.0,4488.9,1.94706645]
["bitfinex-derivatives","ETHF0:USTF0",1759581873791,0.223,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581873993,0.5435,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581874193,0.7659,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581874695,0.4454,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581876194,0.84614,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581876389,1.16664,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581876590,0.7659,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581880400,0.7659,4489.0,4488.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581883003,0.223,4489.0,4488.9,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1759581883303,0.223,4489.0,4488.9,1.94706645]
["bitfinex-derivatives","ETHF0:USTF0",1759581883703,0.7659,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581884004,1.16664,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581884504,1.38624,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581885004,1.38624,4489.0,4488.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759581887306,0.9855,4489.0,4488.9,1.54632645]
["bitfinex-derivatives","ETHF0:USTF0",1759581887799,1.52124,4489.0,4488.9,1.01772645]
["bitfinex-derivatives","ETHF0:USTF0",1759581888004,0.9855,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581888407,1.38624,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581890103,0.9855,4489.0,4488.9,1.94186645]
["bitfinex-derivatives","ETHF0:USTF0",1759581890608,0.9855,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581891808,1.38623,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581892910,1.52123,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581897710,0.9855,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581900306,1.52123,4489.0,4488.9,1.54112645]
["bitfinex-derivatives","ETHF0:USTF0",1759581900510,1.52123,4489.0,4488.9,1.33502645]
["bitfinex-derivatives","ETHF0:USTF0",1759581901213,1.38519,4489.5,4489.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759581903511,1.51869,4489.5,4489.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759581907214,1.118,4489.5,4489.4,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759581907414,0.222,4489.6,4489.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759581907811,0.7529,4489.6,4489.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759581908310,1.37148,4489.6,4489.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759581909919,1.14951,4489.3,4489.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759581910614,1.14951,4489.3,4489.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759581913213,0.40072,4489.2,4489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759581913416,1.14953,4489.1,4489.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759581913716,0.40074,4488.9,4488.8,1.01601346]
["bitfinex-derivatives","ETHF0:USTF0",1759581914015,1.14954,4488.9,4488.8,1.35541346]
["bitfinex-derivatives","ETHF0:USTF0",1759581914215,1.14954,4488.9,4488.8,0.80331346]
["bitfinex-derivatives","ETHF0:USTF0",1759581914513,1.14954,4488.9,4488.8,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1759581917623,4.05718281,4488.9,4488.8,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1759581920317,4.27918281,4488.9,4488.8,0.00239635]
["bitfinex-derivatives","ETHF0:USTF0",1759581921122,9.27918281,4488.9,4488.8,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759581921927,1.14965,4487.7,4487.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759581922125,1.37165,4487.7,4487.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1759581922522,1.37165,4487.7,4487.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1759581922824,1.37383869,4487.7,4487.6,0.00158191]
["bitfinex-derivatives","ETHF0:USTF0",1759581926827,4.26581111,4487.7,4487.6,0.00158191]
["bitfinex-derivatives","ETHF0:USTF0",1759581930226,9.26581111,4487.7,4487.6,0.00158191]
["bitfinex-derivatives","ETHF0:USTF0",1759581930529,9.26581111,4487.7,4486.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759581930530,1.15444,4486.7,4486.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759581930731,1.37744,4486.7,4486.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1759581931430,1.37744,4486.7,4486.6,0.56443143]
["bitfinex-derivatives","ETHF0:USTF0",1759581931830,4.58524,4486.7,4486.6,0.22523143]
["bitfinex-derivatives","ETHF0:USTF0",1759581932726,4.58524,4486.7,4486.6,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1759581933124,4.58524,4486.7,4486.6,0.52243143]
["bitfinex-derivatives","ETHF0:USTF0",1759581934027,0.9765,4486.7,4486.6,0.73853143]
["bitfinex-derivatives","ETHF0:USTF0",1759581934233,1.37744,4486.7,4486.6,0.73853143]
["bitfinex-derivatives","ETHF0:USTF0",1759581939835,7.20619197,4486.7,4486.6,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1759581940135,7.42919197,4486.7,4486.6,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1759581946338,7.42919197,4486.7,4486.6,0.21443143]
["bitfinex-derivatives","ETHF0:USTF0",1759581946538,7.42919197,4486.7,4486.6,0.52243143]
["bitfinex-derivatives","ETHF0:USTF0",1759581947638,7.42919197,4486.7,4486.6,0.21443143]
["bitfinex-derivatives","ETHF0:USTF0",1759581948139,7.42919197,4486.7,4486.6,0.52243143]
["bitfinex-derivatives","ETHF0:USTF0",1759581951344,7.42919197,4486.7,4486.6,0.21443143]
["bitfinex-derivatives","ETHF0:USTF0",1759581953642,7.42919197,4486.7,4486.6,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1759581958157,7.42919197,4486.7,4486.6,0.21443143]
["bitfinex-derivatives","ETHF0:USTF0",1759581958352,7.42919197,4486.7,4486.6,0.52243143]
["bitfinex-derivatives","ETHF0:USTF0",1759581958845,7.42919197,4486.7,4486.6,0.21443143]
["bitfinex-derivatives","ETHF0:USTF0",1759581959356,7.42919197,4486.7,4486.6,0.00253143]
["bitfinex-derivatives","ETHF0:USTF0",1759581963553,7.42919197,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759581994080,7.42919197,4486.7,4486.6,0.52320143]
["bitfinex-derivatives","ETHF0:USTF0",1759581995480,7.42919197,4486.7,4486.6,0.21230143]
["bitfinex-derivatives","ETHF0:USTF0",1759582000581,4.22139197,4486.7,4486.6,0.21230143]
["bitfinex-derivatives","ETHF0:USTF0",1759582002289,4.22139197,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582007993,3.90069197,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582019295,3.67769197,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582019505,3.90069197,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582025803,3.27675197,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582026008,1.05674,4486.7,4486.6,0.53440143]
["bitfinex-derivatives","ETHF0:USTF0",1759582026206,1.38864,4486.7,4486.6,0.53440143]
["bitfinex-derivatives","ETHF0:USTF0",1759582026407,1.38864,4486.7,4486.6,0.21330143]
["bitfinex-derivatives","ETHF0:USTF0",1759582026603,1.38864,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582027409,1.05674,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582029405,1.05674,4486.7,4486.6,0.21330143]
["bitfinex-derivatives","ETHF0:USTF0",1759582029910,1.05674,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582031900,0.4328,4486.7,4486.6,1.15025143]
["bitfinex-derivatives","ETHF0:USTF0",1759582032100,0.425,4487.3,4487.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759582032307,0.648,4487.3,4487.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759582032507,0.9799,4487.3,4487.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582033208,0.9799,4487.3,4487.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759582035114,0.9799,4487.3,4487.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582035510,0.9799,4487.3,4487.2,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1759582037511,3.76,4488.5,4488.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1759582037709,0.425,4488.5,4488.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582037915,0.2169,4488.5,4488.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582038112,0.5488,4488.5,4488.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582038411,0.5488,4488.5,4488.1,0.17669773]
["bitfinex-derivatives","ETHF0:USTF0",1759582038412,0.7569,4488.2,4488.1,0.17669773]
["bitfinex-derivatives","ETHF0:USTF0",1759582038614,0.98165071,4488.2,4488.1,0.17669773]
["bitfinex-derivatives","ETHF0:USTF0",1759582038917,0.98165071,4488.2,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582038918,0.425,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582039216,0.7569,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582039610,0.7569,4487.4,4487.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759582040718,0.7569,4487.4,4487.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759582045118,1.15778,4487.4,4487.3,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1759582046322,1.15778,4487.4,4487.3,4.35799]
["bitfinex-derivatives","ETHF0:USTF0",1759582046624,1.15778,4487.4,4487.3,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759582047020,1.15778,4487.4,4487.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582049831,1.15778,4487.4,4487.3,1.15019]
["bitfinex-derivatives","ETHF0:USTF0",1759582051735,1.15778,4487.4,4487.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1759582052230,1.15778,4487.4,4487.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759582052438,0.40091,4487.1,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759582052731,0.40091,4487.1,4487.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759582052732,1.13151,4487.1,4487.0,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1759582053129,1.13151,4487.1,4487.0,0.93681]
["bitfinex-derivatives","ETHF0:USTF0",1759582053326,1.13151,4487.1,4487.0,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759582053630,0.7306,4487.1,4487.0,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759582055032,0.5185,4487.1,4487.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1759582055236,0.2103,4487.1,4487.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1759582056038,0.5185,4487.1,4487.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1759582059341,0.2103,4487.1,4487.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1759582059535,0.5185,4487.1,4487.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1759582060538,0.7306,4487.1,4487.0,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1759582060739,0.7306,4487.1,4487.0,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1759582061335,0.7306,4487.1,4487.0,1.96079174]
["bitfinex-derivatives","ETHF0:USTF0",1759582062339,0.7306,4487.1,4487.0,2.09339174]
["bitfinex-derivatives","ETHF0:USTF0",1759582064241,0.5185,4487.1,4487.0,2.09339174]
["bitfinex-derivatives","ETHF0:USTF0",1759582064438,0.9194,4487.2,4487.1,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1759582067333,0.9194,4487.2,4487.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759582067538,1.1315,4487.2,4487.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759582069135,1.1315,4487.2,4487.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759582069339,0.95611,4487.0,4486.9,0.80133258]
["bitfinex-derivatives","ETHF0:USTF0",1759582069541,0.82334,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582069937,0.82334,4486.7,4486.6,0.53590143]
["bitfinex-derivatives","ETHF0:USTF0",1759582070334,1.13154,4486.7,4486.6,0.53590143]
["bitfinex-derivatives","ETHF0:USTF0",1759582070743,1.13154,4486.7,4486.6,0.21700143]
["bitfinex-derivatives","ETHF0:USTF0",1759582071746,1.13154,4486.7,4486.6,0.53590143]
["bitfinex-derivatives","ETHF0:USTF0",1759582072539,1.13154,4486.7,4486.6,0.21700143]
["bitfinex-derivatives","ETHF0:USTF0",1759582076749,1.13154,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582079048,0.82334,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582079848,0.4224,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582080249,0.4224,4486.7,4486.6,0.21700143]
["bitfinex-derivatives","ETHF0:USTF0",1759582080448,0.82334,4486.7,4486.6,0.21700143]
["bitfinex-derivatives","ETHF0:USTF0",1759582080649,1.13154,4486.7,4486.6,0.53590143]
["bitfinex-derivatives","ETHF0:USTF0",1759582084354,1.13154,4486.7,4486.6,0.76160143]
["bitfinex-derivatives","ETHF0:USTF0",1759582085255,0.7306,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582085449,1.13154,4486.7,4486.6,0.76160143]
["bitfinex-derivatives","ETHF0:USTF0",1759582085650,1.13154,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582086358,1.35454,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582090359,1.35454,4486.7,4486.6,0.76160143]
["bitfinex-derivatives","ETHF0:USTF0",1759582093262,1.35454,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582094554,1.13154,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582094760,0.62394,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582095260,0.62394,4486.7,4486.6,0.76160143]
["bitfinex-derivatives","ETHF0:USTF0",1759582095556,0.95564,4486.7,4486.6,0.76160143]
["bitfinex-derivatives","ETHF0:USTF0",1759582095757,1.17864,4486.7,4486.6,1.16255143]
["bitfinex-derivatives","ETHF0:USTF0",1759582098263,1.38904,4486.7,4486.6,0.76160143]
["bitfinex-derivatives","ETHF0:USTF0",1759582098953,1.38904,4486.7,4486.6,0.21700143]
["bitfinex-derivatives","ETHF0:USTF0",1759582100563,1.05304,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582102457,1.05304,4486.7,4486.6,0.55110143]
["bitfinex-derivatives","ETHF0:USTF0",1759582102660,1.38904,4486.7,4486.6,0.21560143]
["bitfinex-derivatives","ETHF0:USTF0",1759582102857,1.05304,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582103765,1.05304,4486.7,4486.6,0.95205143]
["bitfinex-derivatives","ETHF0:USTF0",1759582104170,1.38904,4486.7,4486.6,0.55110143]
["bitfinex-derivatives","ETHF0:USTF0",1759582104371,1.38904,4486.7,4486.6,0.77260143]
["bitfinex-derivatives","ETHF0:USTF0",1759582104956,1.38904,4486.7,4486.6,0.21560143]
["bitfinex-derivatives","ETHF0:USTF0",1759582105454,1.38904,4486.7,4486.6,0.55110143]
["bitfinex-derivatives","ETHF0:USTF0",1759582109063,1.05304,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582109264,4.01413104,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582126579,9.19236363,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582126779,9.01413104,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582128480,9.18809458,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582129281,9.01413104,4486.7,4486.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759582130679,0.40105,4485.5,4485.4,0.80133258]
["bitfinex-derivatives","ETHF0:USTF0",1759582130883,1.19255,4485.5,4485.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759582131077,1.51995,4485.5,4485.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759582131884,1.51995,4485.5,4485.4,0.54395196]
["bitfinex-derivatives","ETHF0:USTF0",1759582132984,1.39645,4485.5,4485.4,0.76965196]
["bitfinex-derivatives","ETHF0:USTF0",1759582138488,1.17635,4485.5,4485.4,0.76965196]
["bitfinex-derivatives","ETHF0:USTF0",1759582140785,0.223,4485.5,4485.4,1.17071196]
["bitfinex-derivatives","ETHF0:USTF0",1759582141987,0.3274,4486.1,4485.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759582142184,1.17339,4486.1,4486.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759582142385,1.39639,4486.1,4486.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759582146194,1.39639,4486.1,4486.0,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1759582146591,0.82691,4485.9,4485.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759582146787,1.14051,4485.9,4485.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1759582150692,1.26645,4485.5,4485.4,3.21065196]
["bitfinex-derivatives","ETHF0:USTF0",1759582150892,1.48945,4485.5,4485.4,3.21065196]
["bitfinex-derivatives","ETHF0:USTF0",1759582151291,1.48945,4485.5,4485.4,0.00285196]
["bitfinex-derivatives","ETHF0:USTF0",1759582156597,3.97419062,4485.5,4484.8,0.80133258]
["bitfinex-derivatives","ETHF0:USTF0",1759582156808,0.40113,4484.6,4484.5,1.14053258]
["bitfinex-derivatives","ETHF0:USTF0",1759582157005,1.14063,4484.6,4484.5,1.35303258]
["bitfinex-derivatives","ETHF0:USTF0",1759582157716,0.74109021,4484.6,4484.5,1.57215099]
["bitfinex-derivatives","ETHF0:USTF0",1759582158010,0.74109021,4484.6,4484.5,1.97329099]
["bitfinex-derivatives","ETHF0:USTF0",1759582158212,0.00159021,4484.6,4484.5,2.10619099]
["bitfinex-derivatives","ETHF0:USTF0",1759582158404,0.00159021,4484.6,4484.5,1.30485841]
["bitfinex-derivatives","ETHF0:USTF0",1759582160104,0.22069021,4484.6,4484.5,1.30485841]
["bitfinex-derivatives","ETHF0:USTF0",1759582160414,0.53429021,4484.6,4484.5,2.10589613]
["bitfinex-derivatives","ETHF0:USTF0",1759582160907,1.14222021,4484.6,4484.5,0.77081841]
["bitfinex-derivatives","ETHF0:USTF0",1759582162307,1.14222021,4484.6,4484.5,0.21501841]
["bitfinex-derivatives","ETHF0:USTF0",1759582162510,1.14222021,4484.6,4484.5,0.00251841]
["bitfinex-derivatives","ETHF0:USTF0",1759582162912,1.14222021,4484.6,4484.5,0.21501841]
["bitfinex-derivatives","ETHF0:USTF0",1759582163113,1.14222021,4484.6,4484.5,0.55421841]
["bitfinex-derivatives","ETHF0:USTF0",1759582164316,1.14222021,4484.6,4484.5,0.00251841]
["bitfinex-derivatives","ETHF0:USTF0",1759582164714,1.14222021,4484.6,4484.5,0.55421841]
["bitfinex-derivatives","ETHF0:USTF0",1759582168313,1.14222021,4484.6,4484.5,0.21501841]
["bitfinex-derivatives","ETHF0:USTF0",1759582168610,1.14222021,4484.6,4484.5,0.55421841]
["bitfinex-derivatives","ETHF0:USTF0",1759582171625,1.14222021,4484.6,4484.5,0.21501841]
["bitfinex-derivatives","ETHF0:USTF0",1759582174516,1.14222021,4484.6,4484.5,0.53301841]
["bitfinex-derivatives","ETHF0:USTF0",1759582176926,1.14222021,4484.6,4484.5,0.21501841]
["bitfinex-derivatives","ETHF0:USTF0",1759582178324,1.14222021,4484.6,4484.5,0.53301841]
["bitfinex-derivatives","ETHF0:USTF0",1759582178722,1.14222021,4484.6,4484.5,0.00251841]
["bitfinex-derivatives","ETHF0:USTF0",1759582179617,1.14222021,4484.6,4484.5,0.74811841]
["bitfinex-derivatives","ETHF0:USTF0",1759582181827,0.53429021,4484.6,4484.5,0.87971841]
["bitfinex-derivatives","ETHF0:USTF0",1759582182021,0.31519021,4484.6,4484.5,0.87971841]
["bitfinex-derivatives","ETHF0:USTF0",1759582182219,0.94072021,4484.6,4484.5,0.87971841]
["bitfinex-derivatives","ETHF0:USTF0",1759582182420,0.53959021,4484.6,4484.5,0.87971841]
["bitfinex-derivatives","ETHF0:USTF0",1759582182621,0.00159021,4484.6,4484.5,1.28085841]
["bitfinex-derivatives","ETHF0:USTF0",1759582182919,0.00159021,4484.6,4484.5,2.08189613]
["bitfinex-derivatives","ETHF0:USTF0",1759582183614,0.00159021,4484.6,4484.5,7.08189613]
["bitfinex-derivatives","ETHF0:USTF0",1759582183819,0.00159021,4484.6,4484.5,6.28085841]
["bitfinex-derivatives","ETHF0:USTF0",1759582191223,0.00159021,4484.6,4484.5,6.50385841]
["bitfinex-derivatives","ETHF0:USTF0",1759582196335,0.3157,4485.3,4484.5,6.50385841]
["bitfinex-derivatives","ETHF0:USTF0",1759582196336,0.3157,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759582196537,0.3157,4485.3,4485.2,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759582197038,0.5401,4485.3,4485.2,4.35447]
["bitfinex-derivatives","ETHF0:USTF0",1759582197228,0.2244,4485.6,4485.5,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1759582197534,0.54299068,4485.6,4485.5,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1759582197838,0.75739068,4485.6,4485.5,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1759582198230,0.75739068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582198431,1.15843068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582198938,0.75739068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582199138,1.15843068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582200442,0.75739068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582200632,1.15843068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582200836,0.75739068,4485.6,4485.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759582202441,1.15843068,4485.6,4485.5,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759582202641,1.15843068,4485.6,4485.5,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1759582203337,0.75739068,4485.6,4485.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759582203543,0.75739068,4485.6,4485.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1759582204146,0.75739068,4485.6,4485.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759582204542,0.55,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582204844,0.4265,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582205032,0.7341,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582206042,1.13515,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582206236,1.25865,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582207139,0.8576,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582208139,0.8576,4485.5,4485.2,4.00869159]
["bitfinex-derivatives","ETHF0:USTF0",1759582208344,0.4265,4485.3,4485.2,4.00869159]
["bitfinex-derivatives","ETHF0:USTF0",1759582208643,0.7341,4485.3,4485.2,5.16636159]
["bitfinex-derivatives","ETHF0:USTF0",1759582208837,0.5124,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582209038,0.7341,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582209238,0.7341,4485.5,4485.4,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759582209643,0.7341,4485.5,4485.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582209843,0.7341,4485.5,4485.4,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759582210646,0.5124,4485.5,4485.4,1.15766]
["bitfinex-derivatives","ETHF0:USTF0",1759582211238,0.00289068,4485.6,4485.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759582211438,0.3076,4486.2,4485.8,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1759582211644,0.3076,4486.2,4485.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1759582211645,0.5124,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582212244,0.7341,4486.2,4486.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582212443,0.73593312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582213349,0.51423312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582213543,0.00183312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582213942,0.51423312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582214948,0.00183312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582216050,0.51423312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582216550,0.00183312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582217550,0.30943312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582218345,0.00183312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582221944,0.51423312,4486.2,4486.1,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1759582224245,0.4311,4487.5,4486.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759582224452,0.7341,4487.1,4487.0,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759582224652,0.7341,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582224949,0.9571,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582225144,0.95951363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582225347,0.73651363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582226350,0.95951363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582226551,0.73651363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582226750,0.95951363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582227349,0.73651363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582227550,0.95951363,4487.1,4487.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759582227751,0.00241363,4487.1,4487.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759582230356,0.00241363,4487.1,4487.0,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759582234454,0.00241363,4487.1,4487.0,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1759582241473,0.00241363,4487.1,4487.0,5.29200159]
["bitfinex-derivatives","ETHF0:USTF0",1759582241974,0.00241363,4487.1,4487.0,4.49111]
["bitfinex-derivatives","ETHF0:USTF0",1759582242675,0.77591363,4487.1,4487.0,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1759582242874,0.77591363,4487.1,4487.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759582243573,1.17681363,4487.1,4487.0,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1759582244078,1.17681363,4487.1,4487.0,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1759582244462,1.17681363,4487.1,4487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582245072,1.17681363,4487.1,4486.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759582245073,1.17443,4486.8,4486.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759582245474,1.30266,4486.5,4486.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759582245775,1.30266,4486.5,4486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582246871,1.30266,4486.5,4486.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759582247175,0.7735,4486.5,4486.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1759582248171,0.7735,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582248777,0.9965,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582251268,1.39746,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582252077,1.52566,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582256884,1.1247,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582257284,0.9965,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582257483,1.39746,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582258681,1.52566,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582259786,1.39746,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582260481,1.52566,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582261791,1.1247,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582262090,1.52566,4486.5,4486.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759582264490,1.52566,4486.5,4486.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759582264686,1.52566,4486.5,4486.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759582265588,0.4387,4486.2,4486.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582265794,0.776,4486.2,4486.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582268095,0.776,4486.2,4486.1,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1759582268797,0.5531,4486.2,4486.1,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1759582269694,0.5531,4486.2,4486.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582269995,1.17699,4486.2,4486.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582270188,1.17699,4486.2,4486.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759582270591,1.17699,4486.2,4486.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759582271493,0.9697,4486.0,4485.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1759582271689,1.53,4486.0,4485.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759582271890,1.4,4486.0,4485.9,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1759582272297,1.4,4486.0,4485.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582272897,0.999,4486.0,4485.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582273092,0.999,4486.0,4485.9,1.55959159]
["bitfinex-derivatives","ETHF0:USTF0",1759582273298,1.4,4486.0,4485.9,1.55959159]
["bitfinex-derivatives","ETHF0:USTF0",1759582275295,1.4,4486.0,4485.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582278504,1.4,4486.0,4485.9,1.56057624]
["bitfinex-derivatives","ETHF0:USTF0",1759582279700,0.3373,4486.2,4486.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1759582279903,0.3373,4486.5,4486.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1759582280107,0.5531,4486.5,4486.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582280306,0.7761,4486.5,4486.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582280603,0.3373,4486.8,4486.5,0.52536]
["bitfinex-derivatives","ETHF0:USTF0",1759582280805,0.95403,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582281105,1.17703,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582281700,1.39993,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582283717,0.999,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582284009,1.39993,4486.8,4486.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582286409,1.17693,4486.8,4486.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759582286609,1.30696,4486.5,4486.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759582287410,1.30696,4486.5,4486.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759582287605,0.61678,4486.3,4486.2,1.0134167]
["bitfinex-derivatives","ETHF0:USTF0",1759582287810,1.17698,4486.3,4486.2,1.3409167]
["bitfinex-derivatives","ETHF0:USTF0",1759582288706,1.17698,4486.3,4486.2,1.7419067]
["bitfinex-derivatives","ETHF0:USTF0",1759582289311,1.17698,4486.3,4486.2,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1759582289508,1.17698,4486.3,4486.2,1.7419067]
["bitfinex-derivatives","ETHF0:USTF0",1759582289910,0.776,4486.3,4486.2,1.9615067]
["bitfinex-derivatives","ETHF0:USTF0",1759582290707,0.776,4486.3,4486.2,1.15969]
["bitfinex-derivatives","ETHF0:USTF0",1759582290914,0.223,4486.4,4486.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759582291212,0.56,4486.4,4486.3,1.16858]
["bitfinex-derivatives","ETHF0:USTF0",1759582291412,0.40096,4486.5,4486.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1759582291615,0.40096,4486.5,4486.4,5.1779642]
["bitfinex-derivatives","ETHF0:USTF0",1759582292200,0.61986,4486.5,4486.4,5.1779642]
["bitfinex-derivatives","ETHF0:USTF0",1759582292805,1.16746,4486.5,4486.4,5.1779642]
["bitfinex-derivatives","ETHF0:USTF0",1759582293705,0.94446,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582293911,1.16746,4486.5,4486.4,5.1779642]
["bitfinex-derivatives","ETHF0:USTF0",1759582294311,1.16746,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582294703,0.94446,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582294912,1.16746,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582295714,0.94446,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582295916,1.16746,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582297816,0.94446,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582298012,1.16746,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582298310,0.5435,4486.5,4486.4,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1759582298513,0.40094,4486.7,4486.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582298709,0.40094,4486.7,4486.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759582298710,0.62394,4486.7,4486.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759582300426,0.72554,4486.7,4486.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582300627,0.94854,4486.7,4486.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582300827,1.15484,4486.7,4486.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582301126,1.15484,4486.7,4486.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759582301326,0.93184,4486.7,4486.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759582303126,0.60724,4486.7,4486.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759582303323,0.93184,4486.7,4486.6,1.14365]
["bitfinex-derivatives","ETHF0:USTF0",1759582305230,0.93184,4486.7,4486.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582305527,0.40096,4486.5,4486.4,4.0093942]
["bitfinex-derivatives","ETHF0:USTF0",1759582305731,0.4152,4486.4,4486.2,0.8015942]
["bitfinex-derivatives","ETHF0:USTF0",1759582305921,0.4152,4486.4,4485.9,1.20133739]
["bitfinex-derivatives","ETHF0:USTF0",1759582305922,0.401,4486.0,4485.9,1.0252942]
["bitfinex-derivatives","ETHF0:USTF0",1759582306125,1.2649,4486.0,4485.9,1.3338942]
["bitfinex-derivatives","ETHF0:USTF0",1759582306724,1.2649,4486.0,4485.9,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1759582307121,1.2649,4486.0,4485.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582307932,1.2649,4486.0,4485.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759582308731,0.81622,4485.8,4485.7,1.73363739]
["bitfinex-derivatives","ETHF0:USTF0",1759582308929,1.14082,4485.8,4485.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582310030,1.14082,4485.8,4485.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759582312230,1.36382,4485.8,4485.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759582313233,1.36382,4485.8,4485.7,1.02492762]
["bitfinex-derivatives","ETHF0:USTF0",1759582314033,0.72562,4485.8,4485.7,1.02492762]
["bitfinex-derivatives","ETHF0:USTF0",1759582314334,1.36382,4485.8,4485.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582315032,1.14082,4485.8,4485.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582315231,1.36382,4485.8,4485.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582315933,1.36382,4485.8,4485.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582316134,1.36382,4485.8,4485.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759582316636,1.14084,4485.6,4485.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582317227,1.36384,4485.6,4485.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582318339,1.36384,4485.6,4485.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759582320337,1.36384,4485.6,4485.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582320538,1.36384,4485.6,4485.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759582321740,1.36384,4485.6,4485.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759582322537,0.40107,4485.3,4485.2,1.01632762]
["bitfinex-derivatives","ETHF0:USTF0",1759582322733,1.17537,4485.2,4485.1,0.80122762]
["bitfinex-derivatives","ETHF0:USTF0",1759582323340,1.17538,4485.1,4485.0,1.33172762]
["bitfinex-derivatives","ETHF0:USTF0",1759582323839,1.17538,4485.1,4485.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759582324441,1.17538,4485.1,4485.0,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1759582324642,1.17538,4485.1,4485.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759582326944,1.17538,4485.1,4485.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759582327236,1.17538,4485.1,4485.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759582327441,1.17538,4485.1,4485.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1759582329039,1.17538,4485.1,4485.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759582329436,1.39838,4485.1,4485.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1759582330246,1.30499,4485.0,4484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582330446,1.30499,4485.0,4484.9,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1759582330648,1.30499,4485.0,4484.9,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759582330845,1.17539,4485.0,4484.9,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759582331547,1.17539,4485.0,4484.9,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1759582332046,1.17539,4485.0,4484.9,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1759582333350,1.17539,4485.0,4484.9,4.74532762]
["bitfinex-derivatives","ETHF0:USTF0",1759582334344,1.17539,4485.0,4484.9,5.14642762]
["bitfinex-derivatives","ETHF0:USTF0",1759582335253,1.30499,4485.0,4484.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759582335446,1.30499,4485.0,4484.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759582337451,1.30499,4485.0,4484.9,1.53745432]
["bitfinex-derivatives","ETHF0:USTF0",1759582337651,1.30499,4485.0,4484.9,0.80115432]
["bitfinex-derivatives","ETHF0:USTF0",1759582337850,1.30499,4485.0,4484.5,1.9203958]
["bitfinex-derivatives","ETHF0:USTF0",1759582337851,0.40113,4484.6,4484.5,1.9203958]
["bitfinex-derivatives","ETHF0:USTF0",1759582338149,1.17543,4484.6,4484.5,2.3412958]
["bitfinex-derivatives","ETHF0:USTF0",1759582339247,1.17543,4484.6,4484.5,0.21761841]
["bitfinex-derivatives","ETHF0:USTF0",1759582339449,1.17543,4484.6,4484.5,0.80378305]
["bitfinex-derivatives","ETHF0:USTF0",1759582339748,1.17543,4484.6,4484.5,1.73542305]
["bitfinex-derivatives","ETHF0:USTF0",1759582341452,1.17543,4484.6,4484.5,1.94122305]
["bitfinex-derivatives","ETHF0:USTF0",1759582341655,1.17543,4484.6,4484.5,1.54008305]
["bitfinex-derivatives","ETHF0:USTF0",1759582341843,1.17543,4484.6,4484.5,0.73881841]
["bitfinex-derivatives","ETHF0:USTF0",1759582343951,1.17543,4484.6,4484.5,0.53301841]
["bitfinex-derivatives","ETHF0:USTF0",1759582346550,1.17543,4484.6,4484.5,0.21761841]
["bitfinex-derivatives","ETHF0:USTF0",1759582346859,1.17543,4484.6,4484.5,0.00251841]
["bitfinex-derivatives","ETHF0:USTF0",1759582354361,1.39843,4484.6,4484.5,0.00251841]
["bitfinex-derivatives","ETHF0:USTF0",1759582357365,4.23722026,4484.6,4484.5,0.00251841]
["bitfinex-derivatives","ETHF0:USTF0",1759582369361,4.23722026,4484.6,4483.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759582369362,0.71111,4483.7,4483.6,0.80126464]
["bitfinex-derivatives","ETHF0:USTF0",1759582369565,0.71111,4483.7,4483.4,4.81036739]
["bitfinex-derivatives","ETHF0:USTF0",1759582369566,0.40123,4483.5,4483.4,1.00726464]
["bitfinex-derivatives","ETHF0:USTF0",1759582369765,1.49293,4483.5,4483.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1759582370374,1.49468516,4483.5,4483.4,0.51838338]
["bitfinex-derivatives","ETHF0:USTF0",1759582370563,1.36898516,4483.5,4483.4,0.74198338]
["bitfinex-derivatives","ETHF0:USTF0",1759582373177,1.49468516,4483.5,4483.4,0.20788338]
["bitfinex-derivatives","ETHF0:USTF0",1759582373378,1.49468516,4483.5,4483.4,0.74198338]
["bitfinex-derivatives","ETHF0:USTF0",1759582374476,1.49468516,4483.5,4483.4,0.00188338]
["bitfinex-derivatives","ETHF0:USTF0",1759582374677,1.49468516,4483.5,4483.4,0.20788338]
["bitfinex-derivatives","ETHF0:USTF0",1759582375080,1.49468516,4483.5,4483.4,0.51838338]
["bitfinex-derivatives","ETHF0:USTF0",1759582376181,1.49468516,4483.5,4483.4,0.20788338]
["bitfinex-derivatives","ETHF0:USTF0",1759582377671,1.49468516,4483.5,4483.4,0.00188338]
["bitfinex-derivatives","ETHF0:USTF0",1759582378775,1.49468516,4483.5,4483.4,0.51838338]
["bitfinex-derivatives","ETHF0:USTF0",1759582378984,1.36898516,4483.5,4483.4,0.74198338]
["bitfinex-derivatives","ETHF0:USTF0",1759582379685,1.49468516,4483.5,4483.4,0.74198338]
["bitfinex-derivatives","ETHF0:USTF0",1759582379878,1.49468516,4483.5,4483.4,0.00188338]
["bitfinex-derivatives","ETHF0:USTF0",1759582386096,1.49468516,4483.5,4483.4,0.22318338]
["bitfinex-derivatives","ETHF0:USTF0",1759582387590,1.49468516,4483.5,4483.4,0.00188338]
["bitfinex-derivatives","ETHF0:USTF0",1759582388696,1.49468516,4483.5,4483.4,0.22318338]
["bitfinex-derivatives","ETHF0:USTF0",1759582388897,1.49468516,4483.5,4483.4,0.56198338]
["bitfinex-derivatives","ETHF0:USTF0",1759582389191,0.87045516,4483.5,4483.4,0.77028338]
["bitfinex-derivatives","ETHF0:USTF0",1759582389399,0.96775516,4483.5,4483.4,0.77028338]
["bitfinex-derivatives","ETHF0:USTF0",1759582389591,0.74475516,4483.5,4483.4,0.77028338]
["bitfinex-derivatives","ETHF0:USTF0",1759582389993,0.96775516,4483.5,4483.4,0.77028338]
["bitfinex-derivatives","ETHF0:USTF0",1759582391100,0.74475516,4483.5,4483.4,1.17152338]
["bitfinex-derivatives","ETHF0:USTF0",1759582391395,0.22475516,4483.5,4483.4,9.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582392097,0.22475516,4483.5,4483.4,8.97808338]
["bitfinex-derivatives","ETHF0:USTF0",1759582392294,0.22475516,4483.5,4483.4,9.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582393903,0.00175516,4483.5,4483.4,9.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582394104,0.22475516,4483.5,4483.4,9.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582394295,0.22475516,4483.5,4483.4,3.97808338]
["bitfinex-derivatives","ETHF0:USTF0",1759582394603,0.75745516,4483.5,4483.4,3.97808338]
["bitfinex-derivatives","ETHF0:USTF0",1759582395405,0.53445516,4483.5,4483.4,3.97808338]
["bitfinex-derivatives","ETHF0:USTF0",1759582396104,0.75745516,4483.5,4483.4,3.97808338]
["bitfinex-derivatives","ETHF0:USTF0",1759582396503,0.98145516,4483.5,4483.4,3.97808338]
["bitfinex-derivatives","ETHF0:USTF0",1759582396904,0.75845516,4483.5,4483.4,4.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582397198,0.98145516,4483.5,4483.4,4.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582397402,0.22475516,4483.5,4483.4,4.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582397707,0.00175516,4483.5,4483.4,9.37932338]
["bitfinex-derivatives","ETHF0:USTF0",1759582398601,0.5327,4484.4,4484.3,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759582398797,0.2184,4484.4,4484.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582398997,0.3143,4484.6,4484.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759582399197,0.5373,4484.6,4484.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759582399394,0.7557,4484.6,4484.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759582399606,1.15872341,4484.6,4484.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759582400101,1.15872341,4484.6,4484.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582400102,1.38272341,4484.6,4484.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582400302,0.4424,4484.3,4484.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759582400605,0.4424,4484.3,4484.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582400606,1.15786,4484.3,4484.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582400807,1.15786,4484.3,4484.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759582403797,0.7567,4484.3,4484.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1759582404202,0.7567,4484.3,4484.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582404910,0.9797,4484.3,4484.2,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1759582405311,0.2184,4484.5,4484.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1759582405504,0.4414,4484.5,4484.4,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1759582405809,0.00189341,4484.6,4484.5,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1759582406009,0.22489341,4484.6,4484.5,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1759582406412,0.22489341,4484.6,4484.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759582406711,0.62602341,4484.6,4484.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1759582406913,1.38272341,4484.6,4484.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759582414417,0.62466,4484.3,4484.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759582414617,1.16296,4484.3,4484.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759582415412,1.16296,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759582416616,1.38596,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759582417518,0.7613,4484.3,4484.2,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1759582424421,1.38596,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759582428321,1.38596,4484.3,4484.2,1.53261777]
["bitfinex-derivatives","ETHF0:USTF0",1759582429919,1.38596,4484.3,4484.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759582432420,1.38596,4484.3,4484.2,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759582432621,1.16297,4484.1,4484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582433728,1.16297,4484.1,4484.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759582440426,1.16297,4484.1,4484.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759582440933,1.16297,4484.1,4484.0,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759582441628,1.16297,4484.1,4484.0,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1759582442737,1.16297,4484.1,4484.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1759582448738,0.82839,4483.9,4483.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759582449040,1.37879,4483.9,4483.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759582449229,0.40121,4483.7,4483.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759582449536,0.7546,4483.6,4483.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759582449727,1.15582,4483.6,4483.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759582450335,0.1234,4483.0,4482.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759582450531,0.2139,4483.1,4483.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1759582450731,0.2139,4483.5,4483.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759582451032,0.7643,4483.5,4483.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759582451433,1.22240084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582452138,1.62363084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582453038,1.22240084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582453543,1.62363084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582454640,1.83693084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582455241,1.61393084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582455441,1.83693084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582455941,1.96033084,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582456338,1.96033084,4483.5,4483.4,0.00221876]
["bitfinex-derivatives","ETHF0:USTF0",1759582459246,1.96033084,4483.5,4483.4,0.21851876]
["bitfinex-derivatives","ETHF0:USTF0",1759582459441,4.81129151,4483.5,4483.4,0.00221876]
["bitfinex-derivatives","ETHF0:USTF0",1759582463549,1.33557499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582463753,1.43517499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582463952,1.83640499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582467950,1.95980499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582470748,0.67147499,4483.5,4483.4,1.17415876]
["bitfinex-derivatives","ETHF0:USTF0",1759582471246,0.67147499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582471449,0.89447499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582471850,1.23357499,4483.5,4483.4,1.17415876]
["bitfinex-derivatives","ETHF0:USTF0",1759582472250,1.23357499,4483.5,4483.4,0.77291876]
["bitfinex-derivatives","ETHF0:USTF0",1759582472446,1.98660499,4483.5,4483.4,0.21851876]
["bitfinex-derivatives","ETHF0:USTF0",1759582472649,1.45507499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582473344,1.23207499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582473549,1.45507499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582475153,1.23357499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582475348,1.01057499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582475545,0.89447499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582475744,0.45757499,4483.5,4483.4,0.75931876]
["bitfinex-derivatives","ETHF0:USTF0",1759582476048,3.7503,4484.1,4484.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759582476252,4.43199399,4484.1,4484.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582476451,4.65729399,4484.1,4484.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582477054,0.7678,4483.6,4483.5,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759582477346,1.30503,4483.5,4483.4,0.00221876]
["bitfinex-derivatives","ETHF0:USTF0",1759582477549,1.7637838,4483.5,4483.4,0.00221876]
["bitfinex-derivatives","ETHF0:USTF0",1759582479547,4.72002302,4483.5,4483.4,0.00221876]
["bitfinex-derivatives","ETHF0:USTF0",1759582479750,9.72002302,4483.5,4483.4,0.00221876]
["bitfinex-derivatives","ETHF0:USTF0",1759582480149,9.72002302,4483.5,4482.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759582480150,0.40129,4482.9,4482.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759582480454,0.7678,4482.4,4482.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759582480654,0.9908,4482.4,4482.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759582481155,0.9908,4482.4,4482.3,0.54812775]
["bitfinex-derivatives","ETHF0:USTF0",1759582481758,0.9908,4482.4,4482.3,0.76682775]
["bitfinex-derivatives","ETHF0:USTF0",1759582487960,0.9908,4482.4,4482.3,1.16815775]
["bitfinex-derivatives","ETHF0:USTF0",1759582488164,0.7678,4482.4,4482.3,0.54812775]
["bitfinex-derivatives","ETHF0:USTF0",1759582488357,0.9908,4482.4,4482.3,1.16815775]
["bitfinex-derivatives","ETHF0:USTF0",1759582489460,0.2238,4483.0,4482.9,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1759582489660,1.0012193,4483.0,4482.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1759582489960,1.2242193,4483.0,4482.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582490863,1.0012193,4483.0,4482.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582491157,0.223,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759582491467,0.90776324,4483.2,4483.1,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759582491663,0.68476324,4483.2,4483.1,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759582492462,1.00346324,4483.2,4483.1,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759582493468,0.4491,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582493755,0.3187,4482.8,4482.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1759582493967,0.7678,4483.2,4483.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582494263,1.22878649,4483.2,4483.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582494762,1.45178649,4483.2,4483.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759582494956,0.3187,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582495255,1.22878649,4482.8,4482.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759582495655,1.22878649,4482.8,4482.7,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759582496258,0.2841406,4482.8,4482.7,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759582496460,3.2078,4484.0,4483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759582496663,3.7503,4484.0,4483.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582496863,3.9756,4484.0,4483.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582497159,3.9756,4484.0,4483.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1759582497160,4.1116,4484.0,4483.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1759582497357,0.2238,4483.5,4483.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582497555,0.5425,4483.5,4483.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582497763,0.7678,4483.5,4483.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582499163,0.9038,4483.5,4483.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759582499365,0.7678,4483.5,4483.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582502863,0.8957,4483.5,4483.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759582503068,0.577,4483.5,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582503266,0.764,4482.4,4482.3,1.42326514]
["bitfinex-derivatives","ETHF0:USTF0",1759582503468,0.764,4482.4,4482.3,0.76452775]
["bitfinex-derivatives","ETHF0:USTF0",1759582503667,0.223,4482.4,4482.3,0.83285775]
["bitfinex-derivatives","ETHF0:USTF0",1759582504169,0.223,4482.4,4482.3,1.16585775]
["bitfinex-derivatives","ETHF0:USTF0",1759582504470,0.7653,4482.4,4482.3,1.16585775]
["bitfinex-derivatives","ETHF0:USTF0",1759582505676,0.5423,4482.4,4482.3,1.16585775]
["bitfinex-derivatives","ETHF0:USTF0",1759582508571,0.2157,4482.4,4482.3,1.16585775]
["bitfinex-derivatives","ETHF0:USTF0",1759582508774,0.5423,4482.6,4482.5,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1759582508970,1.00221075,4482.6,4482.5,1.16381]
["bitfinex-derivatives","ETHF0:USTF0",1759582509775,0.37953949,4482.6,4482.5,4.49891]
["bitfinex-derivatives","ETHF0:USTF0",1759582510072,0.764,4483.8,4483.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582510274,0.987,4483.8,4483.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582511175,0.3266,4484.2,4483.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1759582511383,0.5423,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582511684,0.987,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582512073,0.764,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582512279,0.987,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582512676,0.764,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582512869,0.2157,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582513273,0.5423,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582513875,0.764,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582514578,0.2157,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582514880,0.5423,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582515180,0.764,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582515573,0.2157,4484.2,4484.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582515881,0.00189341,4484.6,4484.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759582516075,0.00189341,4484.6,4484.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759582516381,0.21759341,4484.6,4484.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759582516574,0.00189341,4484.6,4484.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1759582517788,3.3357,4485.5,4485.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759582517789,3.5344,4485.5,4485.3,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759582517988,3.7501,4485.5,4485.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582518492,3.9718,4485.5,4485.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582518690,3.97451019,4485.5,4485.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582519289,0.2217,4484.2,4484.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759582519589,0.2217,4484.2,4484.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759582519590,1.16516,4484.2,4484.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759582520096,0.764,4483.9,4483.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759582520287,0.764,4483.9,4483.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759582521386,0.5423,4483.9,4483.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759582522089,0.764,4483.9,4483.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759582525095,0.5423,4483.9,4483.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759582526592,3.3357,4484.5,4483.8,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1759582526793,0.987,4484.4,4484.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759582528796,0.987,4484.4,4484.3,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759582530994,0.1276,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582531189,0.5399,4483.9,4483.8,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1759582531501,0.7571,4484.2,4484.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759582532002,0.7571,4484.2,4484.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759582532204,0.7571,4484.2,4484.1,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1759582532398,0.7571,4484.2,4484.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759582533303,0.76841738,4484.2,4484.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759582535303,0.1245,4484.0,4483.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1759582535495,0.8738,4484.0,4483.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759582536205,0.8738,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582536404,0.88511738,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582536603,0.76061738,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582537506,0.76182715,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582538007,0.54832715,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582538206,0.74032715,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582538501,0.54953692,4484.0,4483.9,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759582539305,0.76303692,4484.0,4483.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582539507,0.88753692,4484.0,4483.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582539908,0.3183,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582540108,0.7493,4483.9,4483.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759582540503,0.76303692,4483.9,4483.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759582540701,0.76303692,4483.9,4483.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759582541007,0.76303692,4483.9,4483.8,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759582542808,0.76303692,4483.9,4483.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582545110,0.76303692,4483.9,4483.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1759582545313,0.76303692,4483.9,4483.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582546008,1.2201079,4483.9,4483.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582549416,1.6212979,4483.9,4483.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759582549811,4.50060857,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582550117,9.50060857,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582555723,4.50060857,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582556217,0.74323,4483.5,4483.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1759582556423,0.7493,4483.3,4483.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759582556624,1.20637098,4483.3,4483.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759582556917,1.20637098,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582557625,1.2201079,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582559926,1.2201079,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582560127,1.2201079,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582560329,1.6213479,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582560729,1.2201079,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582560922,0.76303692,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582561323,1.16427692,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582562229,1.21996064,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582562731,1.62120064,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582563423,1.21996064,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582568030,1.21996064,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582571124,0.23673692,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582571733,0.6936862,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582572834,1.6421262,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582573035,1.2408862,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582574041,0.6936862,4483.3,4483.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759582574334,0.4706862,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582574743,0.19173692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582575034,0.19173692,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582575240,0.6486442,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582575629,0.6936442,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582577036,0.6936442,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582577540,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582579445,0.56093692,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582579942,1.01794805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582580143,1.01794805,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582584947,1.01794805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582585845,1.64008805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582586342,1.23884805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582586538,1.64008805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582586734,1.23884805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582594759,1.23884805,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582594963,1.01794805,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582595456,1.01794805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582596064,1.24094805,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582597963,0.69374805,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582598864,0.47074805,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582599067,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582599265,0.46964856,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582599865,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582605775,0.32763692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582605971,1.21030116,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582608277,0.99360116,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582610478,0.99360116,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582610677,0.99360116,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582613784,0.99360116,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582614277,0.46970116,4483.3,4483.2,1.15745]
["bitfinex-derivatives","ETHF0:USTF0",1759582614672,0.46970116,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582614877,0.46970116,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582615480,0.46970116,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582615879,0.4692896,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582627189,0.9938896,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582627392,1.2051896,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582627894,1.6064296,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582630986,1.2051896,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582631186,1.2051896,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582631989,1.6064296,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582632194,1.2051896,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582635692,1.4281896,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582636991,1.8294296,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582640602,1.4281896,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582641402,0.97263692,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582642499,0.76133692,4483.3,4483.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759582642698,0.76133692,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582643195,0.76133692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582643196,0.23673692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582645900,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582646602,0.01373692,4483.3,4483.2,5.1673302]
["bitfinex-derivatives","ETHF0:USTF0",1759582647803,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582650299,0.01373692,4483.3,4483.2,5.56658739]
["bitfinex-derivatives","ETHF0:USTF0",1759582652503,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582652808,0.01373692,4483.3,4483.2,5.56658739]
["bitfinex-derivatives","ETHF0:USTF0",1759582652999,0.34423692,4483.3,4483.2,5.56658739]
["bitfinex-derivatives","ETHF0:USTF0",1759582653199,0.55653692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582653908,0.22603692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582654108,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582655401,0.55653692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582655707,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582659007,0.01373692,4483.3,4483.2,5.56658739]
["bitfinex-derivatives","ETHF0:USTF0",1759582660519,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582660706,0.01373692,4483.3,4483.2,5.56658739]
["bitfinex-derivatives","ETHF0:USTF0",1759582661418,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582664318,0.01373692,4483.3,4483.2,5.56658739]
["bitfinex-derivatives","ETHF0:USTF0",1759582670226,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582671428,0.34423692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582671822,0.55653692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582675031,0.22603692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582676324,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582678931,0.34423692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582679131,0.01373692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582682137,0.22603692,4483.3,4483.2,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1759582682339,0.77963692,4483.3,4483.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1759582682929,0.77963692,4483.3,4483.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1759582683132,0.55653692,4483.3,4483.2,5.58453642]
["bitfinex-derivatives","ETHF0:USTF0",1759582683839,0.76633692,4483.3,4483.2,5.18328642]
["bitfinex-derivatives","ETHF0:USTF0",1759582684027,0.76633692,4483.3,4483.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759582684633,0.76633692,4483.3,4483.2,5.18328642]
["bitfinex-derivatives","ETHF0:USTF0",1759582685237,0.76633692,4483.3,4483.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759582690046,0.76633692,4483.3,4483.2,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759582690442,0.55653692,4483.3,4483.2,5.58453642]
["bitfinex-derivatives","ETHF0:USTF0",1759582690642,0.55653692,4483.3,4483.2,4.38055]
["bitfinex-derivatives","ETHF0:USTF0",1759582690846,0.55653692,4483.3,4483.2,5.58453642]
["bitfinex-derivatives","ETHF0:USTF0",1759582692439,0.55653692,4483.3,4483.2,5.18328642]
["bitfinex-derivatives","ETHF0:USTF0",1759582692644,0.55653692,4483.3,4483.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759582692947,0.55653692,4483.3,4483.2,5.58453642]
["bitfinex-derivatives","ETHF0:USTF0",1759582693348,0.55653692,4483.3,4483.2,5.18328642]
["bitfinex-derivatives","ETHF0:USTF0",1759582693543,1.16757692,4483.3,4483.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759582693748,0.76633692,4483.3,4483.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759582695145,1.16757692,4483.3,4483.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1759582695447,1.39057692,4483.3,4483.2,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759582695748,1.39057692,4483.3,4483.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759582696948,0.98933692,4483.3,4483.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759582698251,1.39057692,4483.3,4483.2,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759582700352,1.39057692,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582700952,1.39057692,4483.3,4483.2,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759582704550,1.39057692,4483.3,4483.2,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759582706658,1.39057692,4483.3,4483.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759582709363,0.84068,4482.9,4482.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759582709556,0.45313692,4482.9,4482.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759582709758,3.73892168,4482.9,4482.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759582710261,4.14020168,4482.9,4482.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759582710965,4.36320168,4482.9,4482.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759582717572,0.40129,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582717770,1.16109,4482.8,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582717972,1.29292,4482.5,4482.4,0.80242313]
["bitfinex-derivatives","ETHF0:USTF0",1759582718174,1.51592,4482.5,4482.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759582718680,1.52965692,4482.5,4482.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759582719577,1.52965692,4482.5,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582720180,1.52965692,4482.5,4482.3,0.32602775]
["bitfinex-derivatives","ETHF0:USTF0",1759582720780,0.77353692,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582721780,1.17485692,4482.4,4482.3,0.21752775]
["bitfinex-derivatives","ETHF0:USTF0",1759582723276,0.77353692,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582724884,0.99653692,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582725382,1.39785692,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582727782,0.99653692,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582728182,0.99653692,4482.4,4482.3,0.21752775]
["bitfinex-derivatives","ETHF0:USTF0",1759582728382,0.99653692,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582728688,1.39785692,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582729187,4.26213991,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582738498,4.03913991,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582738795,4.26213991,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582740998,4.03913991,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582741198,4.26213991,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582741399,3.63781991,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582741598,4.26213991,4482.4,4482.3,0.54152775]
["bitfinex-derivatives","ETHF0:USTF0",1759582743599,4.26213991,4482.4,4482.3,0.21752775]
["bitfinex-derivatives","ETHF0:USTF0",1759582744195,4.03913991,4482.4,4482.3,0.21752775]
["bitfinex-derivatives","ETHF0:USTF0",1759582744400,4.26213991,4482.4,4482.3,0.21752775]
["bitfinex-derivatives","ETHF0:USTF0",1759582745095,3.63781991,4482.4,4482.3,0.75962775]
["bitfinex-derivatives","ETHF0:USTF0",1759582745402,0.99653692,4482.4,4482.3,0.75962775]
["bitfinex-derivatives","ETHF0:USTF0",1759582746102,1.39785692,4482.4,4482.3,0.75962775]
["bitfinex-derivatives","ETHF0:USTF0",1759582746900,0.99653692,4482.4,4482.3,0.75962775]
["bitfinex-derivatives","ETHF0:USTF0",1759582748101,1.39785692,4482.4,4482.3,0.75962775]
["bitfinex-derivatives","ETHF0:USTF0",1759582749208,0.99653692,4482.4,4482.3,0.75962775]
["bitfinex-derivatives","ETHF0:USTF0",1759582752106,0.01373692,4482.4,4482.3,1.16095775]
["bitfinex-derivatives","ETHF0:USTF0",1759582752305,0.23673692,4482.4,4482.3,1.16095775]
["bitfinex-derivatives","ETHF0:USTF0",1759582754402,0.75233692,4482.4,4482.3,1.16095775]
["bitfinex-derivatives","ETHF0:USTF0",1759582754708,0.23673692,4482.4,4482.3,6.16095775]
["bitfinex-derivatives","ETHF0:USTF0",1759582758106,0.23673692,4482.4,4482.3,6.96338088]
["bitfinex-derivatives","ETHF0:USTF0",1759582758308,0.23673692,4482.4,4482.3,6.16095775]
["bitfinex-derivatives","ETHF0:USTF0",1759582759205,0.01373692,4482.4,4482.3,1.96338088]
["bitfinex-derivatives","ETHF0:USTF0",1759582762310,3.93,4483.6,4483.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759582762513,4.55422,4483.6,4483.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759582763306,1.34642,4483.6,4483.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759582765412,1.34642,4483.6,4483.5,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1759582765602,0.2088,4483.1,4483.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1759582765806,0.7222,4483.1,4483.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759582766108,0.1314,4483.0,4482.5,0.92549806]
["bitfinex-derivatives","ETHF0:USTF0",1759582766313,0.5156,4482.6,4482.5,2.07371806]
["bitfinex-derivatives","ETHF0:USTF0",1759582768509,0.5156,4482.6,4482.5,1.67239806]
["bitfinex-derivatives","ETHF0:USTF0",1759582768703,0.5156,4482.6,4482.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1759582768907,0.5156,4482.6,4482.5,1.67239806]
["bitfinex-derivatives","ETHF0:USTF0",1759582770411,0.5156,4482.6,4482.5,2.07371806]
["bitfinex-derivatives","ETHF0:USTF0",1759582770613,0.5156,4482.6,4482.5,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1759582772411,0.5156,4482.6,4482.5,2.07371806]
["bitfinex-derivatives","ETHF0:USTF0",1759582772609,0.2088,4482.6,4482.5,2.07371806]
["bitfinex-derivatives","ETHF0:USTF0",1759582774013,0.3343,4482.8,4482.5,2.07371806]
["bitfinex-derivatives","ETHF0:USTF0",1759582774014,0.5515,4482.8,4482.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759582777421,0.7773,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582777718,0.7773,4482.8,4482.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759582778221,0.5515,4482.8,4482.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1759582778424,0.5515,4483.0,4482.9,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1759582778626,0.4933,4483.1,4483.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1759582779116,0.7105,4483.1,4483.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1759582779327,0.5515,4483.1,4483.0,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1759582779712,0.5515,4483.1,4483.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1759582781116,0.7773,4483.1,4483.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582781316,0.9054,4483.0,4482.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582781912,0.9054,4483.0,4482.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759582782122,0.5711,4483.0,4482.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759582782313,0.7773,4482.7,4482.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759582784620,0.1281,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582784926,0.9054,4482.5,4482.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759582785221,0.9054,4482.5,4482.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759582785523,0.9054,4482.5,4482.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759582787418,0.9054,4482.5,4482.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759582788220,0.9054,4482.5,4482.4,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1759582788821,0.7773,4482.5,4482.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759582795534,0.5515,4482.5,4482.4,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1759582796028,0.3343,4482.8,4482.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1759582796235,0.7745,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582796425,3.70128709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582797034,3.92708709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582797335,3.47828709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582797523,3.70128709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582797729,3.47828709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582798129,3.70128709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582798532,3.47828709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582798737,3.70128709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582799332,2.92678709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582799741,3.70128709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582800134,3.47828709,4482.8,4482.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582800438,0.5515,4483.1,4483.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582800640,1.0003,4483.1,4483.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582800842,3.95942691,4483.1,4483.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582801445,4.36068691,4483.1,4483.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759582801741,4.36068691,4483.1,4483.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759582802350,3.73642691,4483.1,4483.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759582802553,3.95942691,4483.1,4483.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759582802847,4.36068691,4483.1,4482.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759582803150,0.74,4482.8,4482.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759582803349,1.14129,4482.8,4482.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1759582803647,1.14129,4482.8,4482.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759582803849,0.74,4482.8,4482.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759582804848,1.14129,4482.8,4482.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759582805145,0.8742,4482.5,4482.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759582805451,1.0972,4482.5,4482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582805844,1.0972,4482.5,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582805845,4.39771437,4482.5,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582806046,3.99639437,4482.5,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582806440,0.82192,4482.4,4482.3,0.55902775]
["bitfinex-derivatives","ETHF0:USTF0",1759582806646,1.14132,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582807650,8.99739318,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582808952,9.22039318,4482.4,4482.3,0.00202775]
["bitfinex-derivatives","ETHF0:USTF0",1759582809446,0.74,4481.7,4481.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759582809650,0.963,4481.7,4481.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1759582810253,0.96562997,4481.7,4481.6,0.77203444]
["bitfinex-derivatives","ETHF0:USTF0",1759582813055,0.96562997,4481.7,4481.6,0.00283444]
["bitfinex-derivatives","ETHF0:USTF0",1759582813648,0.96562997,4481.7,4481.6,0.21953444]
["bitfinex-derivatives","ETHF0:USTF0",1759582813848,0.96562997,4481.7,4481.6,0.55983444]
["bitfinex-derivatives","ETHF0:USTF0",1759582814054,0.96562997,4481.7,4481.6,0.21953444]
["bitfinex-derivatives","ETHF0:USTF0",1759582814754,0.96562997,4481.7,4481.6,0.55983444]
["bitfinex-derivatives","ETHF0:USTF0",1759582815353,0.96562997,4481.7,4481.6,0.21953444]
["bitfinex-derivatives","ETHF0:USTF0",1759582816054,0.96562997,4481.7,4481.6,0.55983444]
["bitfinex-derivatives","ETHF0:USTF0",1759582818448,0.96562997,4481.7,4481.6,0.77203444]
["bitfinex-derivatives","ETHF0:USTF0",1759582818954,0.76072997,4481.7,4481.6,0.77203444]
["bitfinex-derivatives","ETHF0:USTF0",1759582819454,0.96562997,4481.7,4481.6,0.77203444]
["bitfinex-derivatives","ETHF0:USTF0",1759582819753,0.74262997,4481.7,4481.6,0.77203444]
["bitfinex-derivatives","ETHF0:USTF0",1759582819954,0.96562997,4481.7,4481.6,0.77203444]
["bitfinex-derivatives","ETHF0:USTF0",1759582823160,0.00262997,4481.7,4481.6,1.17343444]
["bitfinex-derivatives","ETHF0:USTF0",1759582823358,0.22562997,4481.7,4481.6,1.17343444]
["bitfinex-derivatives","ETHF0:USTF0",1759582824660,0.00262997,4481.7,4481.6,1.17343444]
["bitfinex-derivatives","ETHF0:USTF0",1759582824860,0.22562997,4481.7,4481.6,1.17343444]
["bitfinex-derivatives","ETHF0:USTF0",1759582826161,0.00262997,4481.7,4481.6,1.17343444]
["bitfinex-derivatives","ETHF0:USTF0",1759582828864,0.00060222,4481.7,4481.6,6.17343444]
["bitfinex-derivatives","ETHF0:USTF0",1759582831266,0.00060222,4481.7,4481.6,7.37538153]
["bitfinex-derivatives","ETHF0:USTF0",1759582831958,4.21097,4483.1,4481.6,7.37538153]
["bitfinex-derivatives","ETHF0:USTF0",1759582831959,0.53263,4483.5,4482.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1759582832160,1.18605353,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582832358,4.36561792,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582832760,4.14261792,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582832966,4.36734667,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582833362,4.14434667,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582833565,4.36734667,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582834666,4.15114667,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582835166,4.37404667,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582836459,4.15071043,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582836655,4.37371043,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582837461,3.92009314,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582838564,0.74052875,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582838766,0.96352875,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582839168,0.74052875,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582839361,0.96352875,4483.4,4483.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759582844571,0.7454,4483.3,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582845570,0.7454,4483.3,4483.2,4.35595]
["bitfinex-derivatives","ETHF0:USTF0",1759582846566,0.00172875,4483.4,4483.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759582846969,0.22472875,4483.4,4483.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759582847774,0.00172875,4483.4,4483.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759582847974,0.53742875,4483.4,4483.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759582849369,0.00172875,4483.4,4483.3,1.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759582850769,0.00172875,4483.4,4483.3,6.14814]
["bitfinex-derivatives","ETHF0:USTF0",1759582854474,0.00172875,4483.4,4483.3,6.94742752]
["bitfinex-derivatives","ETHF0:USTF0",1759582855271,0.7454,4484.2,4484.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759582855476,0.7454,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582855878,0.7454,4484.2,4484.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759582856380,0.74717859,4484.2,4484.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759582856673,0.00177859,4484.2,4484.1,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1759582859377,0.00177859,4484.2,4484.1,10.37823741]
["bitfinex-derivatives","ETHF0:USTF0",1759582863285,0.00177859,4484.2,4484.1,9.57887]
["bitfinex-derivatives","ETHF0:USTF0",1759582863585,0.00177859,4484.2,4484.1,10.37823741]
["bitfinex-derivatives","ETHF0:USTF0",1759582864682,0.7671,4485.2,4485.1,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1759582864887,0.7671,4485.2,4485.1,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1759582865589,0.7699966,4485.2,4485.1,4.37408]
["bitfinex-derivatives","ETHF0:USTF0",1759582865786,0.7699966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582866483,0.5612966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582869185,0.0028966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582869389,0.5612966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582869589,0.7699966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582870793,0.2216966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582871588,0.5612966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582872090,0.7699966,4485.2,4485.1,3.9754528]
["bitfinex-derivatives","ETHF0:USTF0",1759582872391,0.7699966,4485.2,4485.1,3.8275328]
["bitfinex-derivatives","ETHF0:USTF0",1759582872892,0.7699966,4485.2,4485.1,4.1605328]
["bitfinex-derivatives","ETHF0:USTF0",1759582873690,0.7699966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582873992,0.7699966,4485.2,4485.1,3.9754528]
["bitfinex-derivatives","ETHF0:USTF0",1759582875594,0.7699966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582877493,0.7699966,4485.2,4485.1,3.9754528]
["bitfinex-derivatives","ETHF0:USTF0",1759582877894,0.7699966,4485.2,4485.1,3.7594528]
["bitfinex-derivatives","ETHF0:USTF0",1759582879494,0.7699966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582879691,0.5612966,4485.2,4485.1,4.3765328]
["bitfinex-derivatives","ETHF0:USTF0",1759582880994,0.5612966,4485.2,4485.1,3.9754528]
["bitfinex-derivatives","ETHF0:USTF0",1759582881390,0.7699966,4485.2,4485.1,3.7594528]
["bitfinex-derivatives","ETHF0:USTF0",1759582881585,0.7699966,4485.2,4485.1,3.4264528]
["bitfinex-derivatives","ETHF0:USTF0",1759582881789,0.7699966,4485.2,4485.1,0.2186528]
["bitfinex-derivatives","ETHF0:USTF0",1759582881984,8.64175351,4485.2,4484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582882182,0.3396,4484.2,4484.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1759582882387,0.7671,4484.2,4484.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759582882989,0.7671,4484.2,4484.1,3.75896409]
["bitfinex-derivatives","ETHF0:USTF0",1759582884098,3.71005479,4484.2,4484.1,3.42596409]
["bitfinex-derivatives","ETHF0:USTF0",1759582885889,3.71005479,4484.2,4484.1,0.21816409]
["bitfinex-derivatives","ETHF0:USTF0",1759582886588,3.71005479,4484.2,4484.1,0.00196409]
["bitfinex-derivatives","ETHF0:USTF0",1759582886790,2.94295479,4484.2,4484.1,0.76716409]
["bitfinex-derivatives","ETHF0:USTF0",1759582886995,3.72435479,4484.2,4484.1,3.97496409]
["bitfinex-derivatives","ETHF0:USTF0",1759582887195,0.7814,4484.2,4484.1,3.97496409]
["bitfinex-derivatives","ETHF0:USTF0",1759582887393,3.68539097,4484.2,4484.1,4.37613409]
["bitfinex-derivatives","ETHF0:USTF0",1759582887898,0.7814,4484.2,4484.1,4.37613409]
["bitfinex-derivatives","ETHF0:USTF0",1759582888099,0.4418,4484.2,4484.1,4.37613409]
["bitfinex-derivatives","ETHF0:USTF0",1759582889395,3.2078,4485.1,4484.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759582889396,0.3228,4484.9,4484.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759582889701,1.3949,4484.9,4484.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759582889998,4.33978762,4484.9,4484.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1759582890804,4.33978762,4484.9,4484.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759582890996,4.33978762,4484.9,4484.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759582892903,1.17493,4484.6,4484.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759582893094,0.7738,4484.6,4484.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759582893598,0.3399,4485.0,4484.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1759582893804,0.557,4485.0,4484.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759582893998,0.78,4485.0,4484.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759582894499,0.223,4485.0,4484.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759582895001,0.5629,4485.0,4484.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759582895202,0.78,4485.0,4484.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759582895401,0.4401,4485.0,4484.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759582895902,0.223,4485.0,4484.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759582896403,0.0028966,4485.2,4484.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1759582896599,0.223,4485.1,4485.0,1.28859]
["bitfinex-derivatives","ETHF0:USTF0",1759582897002,0.2258966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582897192,0.7828966,4485.2,4485.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759582897597,0.7828966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582898201,0.2258966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582898704,0.9996966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582899407,0.7828966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582903307,0.2258966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582905205,0.0028966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582907512,0.0028966,4485.2,4485.1,1.96024754]
["bitfinex-derivatives","ETHF0:USTF0",1759582907715,0.0028966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582908209,0.0028966,4485.2,4485.1,1.96023633]
["bitfinex-derivatives","ETHF0:USTF0",1759582909407,0.3427966,4485.2,4485.1,1.96023633]
["bitfinex-derivatives","ETHF0:USTF0",1759582909608,0.0028966,4485.2,4485.1,1.96023633]
["bitfinex-derivatives","ETHF0:USTF0",1759582911024,0.0028966,4485.2,4485.1,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759582913230,0.0028966,4485.2,4485.1,1.33708356]
["bitfinex-derivatives","ETHF0:USTF0",1759582913425,0.0028966,4485.2,4485.1,2.13633989]
["bitfinex-derivatives","ETHF0:USTF0",1759582913625,0.0028966,4485.2,4485.1,1.33708356]
["bitfinex-derivatives","ETHF0:USTF0",1759582913819,0.0028966,4485.2,4485.1,6.33708356]
["bitfinex-derivatives","ETHF0:USTF0",1759582914019,0.557,4486.2,4486.1,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1759582914226,0.557,4486.2,4486.1,4.36869]
["bitfinex-derivatives","ETHF0:USTF0",1759582914932,0.55910491,4486.2,4486.1,4.36869]
["bitfinex-derivatives","ETHF0:USTF0",1759582915424,0.21920491,4486.2,4486.1,4.36869]
["bitfinex-derivatives","ETHF0:USTF0",1759582915620,0.00210491,4486.2,4486.1,4.36869]
["bitfinex-derivatives","ETHF0:USTF0",1759582922622,0.00210491,4486.2,4486.1,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1759582922829,0.00210491,4486.2,4486.1,5.39041647]
["bitfinex-derivatives","ETHF0:USTF0",1759582923635,0.00210491,4486.2,4486.1,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1759582924432,0.00210491,4486.2,4486.1,5.39104397]
["bitfinex-derivatives","ETHF0:USTF0",1759582924636,0.53770491,4486.2,4486.1,5.16804397]
["bitfinex-derivatives","ETHF0:USTF0",1759582924831,0.53770491,4486.2,4486.1,5.39104397]
["bitfinex-derivatives","ETHF0:USTF0",1759582925227,0.22250491,4486.2,4486.1,5.39104397]
["bitfinex-derivatives","ETHF0:USTF0",1759582925434,0.00210491,4486.2,4486.1,5.39104397]
["bitfinex-derivatives","ETHF0:USTF0",1759582926137,0.00210491,4486.2,4486.1,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1759582926837,3.2078,4487.4,4486.1,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1759582926838,0.2204,4487.6,4487.5,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1759582927141,0.7472,4487.6,4487.5,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1759582927634,0.7472,4487.6,4487.5,1.16347]
["bitfinex-derivatives","ETHF0:USTF0",1759582927843,0.74939463,4487.6,4487.5,1.16534641]
["bitfinex-derivatives","ETHF0:USTF0",1759582928541,0.74939463,4487.6,4487.5,0.76447641]
["bitfinex-derivatives","ETHF0:USTF0",1759582929332,0.74939463,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582929641,0.74939463,4487.6,4487.5,0.76447641]
["bitfinex-derivatives","ETHF0:USTF0",1759582930342,0.74939463,4487.6,4487.5,0.22037641]
["bitfinex-derivatives","ETHF0:USTF0",1759582930740,8.69104733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582932546,4.31490733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582932736,4.31490733,4487.6,4487.5,0.22037641]
["bitfinex-derivatives","ETHF0:USTF0",1759582933036,4.31490733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582933245,4.09190733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582933543,4.31490733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582933744,4.09190733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582933945,4.31490733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582934155,9.31490733,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582939447,9.31490733,4487.6,4487.5,0.54467641]
["bitfinex-derivatives","ETHF0:USTF0",1759582939650,0.97239463,4487.6,4487.5,0.54467641]
["bitfinex-derivatives","ETHF0:USTF0",1759582940546,0.97239463,4487.6,4487.5,0.76447641]
["bitfinex-derivatives","ETHF0:USTF0",1759582940942,0.97239463,4487.6,4487.5,1.16534641]
["bitfinex-derivatives","ETHF0:USTF0",1759582942640,1.15025463,4487.6,4487.5,1.16534641]
["bitfinex-derivatives","ETHF0:USTF0",1759582942846,0.53779463,4487.6,4487.5,1.30144641]
["bitfinex-derivatives","ETHF0:USTF0",1759582945445,0.00219463,4487.6,4487.5,1.30144641]
["bitfinex-derivatives","ETHF0:USTF0",1759582947858,0.53779463,4487.6,4487.5,0.90057641]
["bitfinex-derivatives","ETHF0:USTF0",1759582948251,0.74939463,4487.6,4487.5,0.90057641]
["bitfinex-derivatives","ETHF0:USTF0",1759582948446,1.15025463,4487.6,4487.5,0.54467641]
["bitfinex-derivatives","ETHF0:USTF0",1759582948652,1.15025463,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582949361,1.37325463,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582949560,4.25928751,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582949761,0.74939463,4487.6,4487.5,1.28394641]
["bitfinex-derivatives","ETHF0:USTF0",1759582950056,1.15025463,4487.6,4487.5,0.75727641]
["bitfinex-derivatives","ETHF0:USTF0",1759582950257,0.74939463,4487.6,4487.5,1.15814641]
["bitfinex-derivatives","ETHF0:USTF0",1759582954657,0.74939463,4487.6,4487.5,1.28664641]
["bitfinex-derivatives","ETHF0:USTF0",1759582955665,0.74939463,4487.6,4487.5,1.15814641]
["bitfinex-derivatives","ETHF0:USTF0",1759582958965,0.74939463,4487.6,4487.5,1.28664641]
["bitfinex-derivatives","ETHF0:USTF0",1759582959865,0.00219463,4487.6,4487.5,1.28664641]
["bitfinex-derivatives","ETHF0:USTF0",1759582960266,0.54719463,4487.6,4487.5,1.28664641]
["bitfinex-derivatives","ETHF0:USTF0",1759582961162,0.75829463,4487.6,4487.5,1.28664641]
["bitfinex-derivatives","ETHF0:USTF0",1759582962265,0.75829463,4487.6,4487.5,1.15814641]
["bitfinex-derivatives","ETHF0:USTF0",1759582962467,0.75829463,4487.6,4487.5,0.53787641]
["bitfinex-derivatives","ETHF0:USTF0",1759582962667,0.75829463,4487.6,4487.5,0.00187641]
["bitfinex-derivatives","ETHF0:USTF0",1759582964567,0.75829463,4487.6,4487.5,0.22247641]
["bitfinex-derivatives","ETHF0:USTF0",1759582964765,0.75829463,4487.6,4487.5,0.54097641]
["bitfinex-derivatives","ETHF0:USTF0",1759582965066,0.75829463,4487.6,4487.5,1.29224641]
["bitfinex-derivatives","ETHF0:USTF0",1759582965067,0.54719463,4487.6,4487.5,1.29224641]
["bitfinex-derivatives","ETHF0:USTF0",1759582966271,0.00219463,4487.6,4487.5,1.29224641]
["bitfinex-derivatives","ETHF0:USTF0",1759582967961,2.60455495,4489.2,4487.5,1.29224641]
["bitfinex-derivatives","ETHF0:USTF0",1759582967962,4.81053495,4489.5,4488.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759582968167,0.545,4489.4,4489.3,1.16171]
["bitfinex-derivatives","ETHF0:USTF0",1759582968372,0.7561,4489.4,4489.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759582968570,3.2078,4489.5,4489.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759582968767,0.7561,4490.6,4490.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1759582968962,0.7561,4490.6,4490.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759582968963,0.75822444,4490.6,4490.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759582969163,2.86219309,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582969464,0.00212444,4490.6,4490.5,7.09121944]
["bitfinex-derivatives","ETHF0:USTF0",1759582969772,0.54712444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582970372,0.00212444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582970664,0.21352444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582971068,0.00212444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582971770,0.21352444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582972271,0.00212444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582972971,0.00212444,4490.6,4490.5,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582976679,0.54712444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582976885,0.21352444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582977185,0.00212444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582977376,0.21352444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582977578,0.54712444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582978077,0.00212444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582978688,0.54712444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582978884,0.75822444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582979080,0.75822444,4490.6,4490.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759582979588,0.00212444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582979977,0.54712444,4490.6,4490.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1759582981382,0.54712444,4490.6,4490.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759582981383,0.75822444,4490.6,4490.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1759582981695,0.75822444,4490.6,4490.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1759582982188,0.75822444,4490.6,4490.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1759582982376,0.75822444,4490.6,4490.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759582982575,0.8604,4490.5,4490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759582983482,0.5162,4490.5,4490.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759582983682,0.00212444,4490.6,4490.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759582984784,0.51832444,4490.6,4490.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759582985785,0.20792444,4490.6,4490.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759582986186,0.51832444,4490.6,4490.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759582986386,0.72682444,4490.6,4490.5,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1759582988387,0.51832444,4490.6,4490.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759582990183,0.00212444,4490.6,4490.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1759582990384,1.12518,4491.9,4491.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759582990586,1.12518,4491.9,4491.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759582990886,0.4005,4491.6,4491.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1759582991185,2.91447458,4491.9,4491.7,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759582991389,0.00171502,4491.9,4491.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759582991688,0.00171502,4491.9,4491.8,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759582997890,0.20751502,4491.9,4491.8,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759582998193,0.91839502,4491.9,4491.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759582998383,0.91839502,4491.9,4491.8,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759583000192,0.91839502,4491.9,4491.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759583000193,1.12689502,4491.9,4491.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759583000489,0.72641502,4491.9,4491.8,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1759583000695,0.72641502,4491.9,4491.8,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759583000893,1.12689502,4491.9,4491.8,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759583001490,0.20751502,4491.9,4491.8,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1759583001793,0.00171502,4491.9,4491.8,6.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759583004087,0.00171502,4491.9,4491.8,2.18181949]
["bitfinex-derivatives","ETHF0:USTF0",1759583004383,0.00171502,4491.9,4491.8,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1759583005087,0.00171502,4491.9,4491.8,7.18181949]
["bitfinex-derivatives","ETHF0:USTF0",1759583005391,0.022,4492.9,4492.8,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1759583005690,0.022,4492.9,4492.8,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759583006395,0.02367902,4492.9,4492.8,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759583006582,0.02367902,4492.9,4492.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759583006784,0.74837902,4492.9,4492.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759583008597,1.14876902,4492.9,4492.8,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759583008896,1.14876902,4492.9,4492.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1759583009092,0.74837902,4492.9,4492.8,4.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759583009796,0.02367902,4492.9,4492.8,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1759583011001,0.02367902,4492.9,4492.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759583011297,0.23537902,4492.9,4492.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1759583011492,0.23537902,4492.9,4492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759583012297,0.02367902,4492.9,4492.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1759583014291,3.2078,4494.5,4494.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759583014491,0.62562,4494.8,4494.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759583014799,0.7859,4494.8,4494.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759583014997,0.7859,4494.8,4494.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759583015202,0.78821852,4494.8,4494.7,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1759583015995,0.78821852,4494.8,4494.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759583017198,0.00231852,4494.8,4494.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759583017800,0.2254,4495.9,4495.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759583017994,1.00014,4496.7,4495.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759583017995,0.40008,4496.4,4496.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759583018298,0.7859,4495.9,4495.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1759583018698,0.7859,4495.9,4495.8,3.9490806]
["bitfinex-derivatives","ETHF0:USTF0",1759583018699,0.7879993,4495.9,4495.8,3.9490806]
["bitfinex-derivatives","ETHF0:USTF0",1759583019306,5.7879993,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583019600,5.7879993,4495.9,4495.8,0.2244806]
["bitfinex-derivatives","ETHF0:USTF0",1759583019804,5.7879993,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583020696,8.64106515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583022101,8.86406515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583022306,3.86406515,4495.9,4495.8,0.2244806]
["bitfinex-derivatives","ETHF0:USTF0",1759583022706,8.86406515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583023007,3.86406515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583023204,3.64106515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583023403,3.86406515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583025209,3.64106515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583025510,3.86406515,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583026710,0.7879993,4495.9,4495.8,0.5368806]
["bitfinex-derivatives","ETHF0:USTF0",1759583026916,1.0109993,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583027514,0.0020993,4495.9,4495.8,4.3492106]
["bitfinex-derivatives","ETHF0:USTF0",1759583030114,0.5671993,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583030315,0.7879993,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583031110,0.0020993,4495.9,4495.8,3.9490806]
["bitfinex-derivatives","ETHF0:USTF0",1759583031609,0.2274993,4495.9,4495.8,3.9490806]
["bitfinex-derivatives","ETHF0:USTF0",1759583032117,0.5671993,4495.9,4495.8,3.9490806]
["bitfinex-derivatives","ETHF0:USTF0",1759583032614,0.7879993,4495.9,4495.8,3.9490806]
["bitfinex-derivatives","ETHF0:USTF0",1759583032816,0.7879993,4495.9,4495.8,3.2105806]
["bitfinex-derivatives","ETHF0:USTF0",1759583033109,0.7879993,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583033311,0.2274993,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583033708,0.5671993,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583033907,0.7879993,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583034310,1.1881193,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583034516,1.1881193,4495.9,4495.8,0.2244806]
["bitfinex-derivatives","ETHF0:USTF0",1759583034715,1.1881193,4495.9,4495.8,0.5368806]
["bitfinex-derivatives","ETHF0:USTF0",1759583035505,1.1881193,4495.9,4495.8,0.0027806]
["bitfinex-derivatives","ETHF0:USTF0",1759583036417,1.1881193,4495.9,4495.8,0.2244806]
["bitfinex-derivatives","ETHF0:USTF0",1759583036714,1.1881193,4495.9,4495.8,0.7412806]
["bitfinex-derivatives","ETHF0:USTF0",1759583037511,0.2274993,4495.9,4495.8,4.3492106]
["bitfinex-derivatives","ETHF0:USTF0",1759583037716,0.0020993,4495.9,4495.8,4.3492106]
["bitfinex-derivatives","ETHF0:USTF0",1759583041219,0.0020993,4495.9,4495.8,9.3492106]
["bitfinex-derivatives","ETHF0:USTF0",1759583041916,0.0020993,4495.9,4495.8,4.3492106]
["bitfinex-derivatives","ETHF0:USTF0",1759583042116,0.0020993,4495.9,4495.8,4.5722106]
["bitfinex-derivatives","ETHF0:USTF0",1759583042317,0.0020993,4495.9,4495.8,45.3722106]
["bitfinex-derivatives","ETHF0:USTF0",1759583043315,0.0020993,4495.9,4495.8,45.96701104]
["bitfinex-derivatives","ETHF0:USTF0",1759583043523,0.3284993,4495.9,4495.8,45.34388104]
["bitfinex-derivatives","ETHF0:USTF0",1759583043819,0.3284993,4495.9,4495.8,4.1720806]
["bitfinex-derivatives","ETHF0:USTF0",1759583043820,0.5489993,4495.9,4495.8,4.1720806]
["bitfinex-derivatives","ETHF0:USTF0",1759583044116,0.2225993,4495.9,4495.8,4.1720806]
["bitfinex-derivatives","ETHF0:USTF0",1759583044309,0.0020993,4495.9,4495.8,4.76688104]
["bitfinex-derivatives","ETHF0:USTF0",1759583045520,0.0020993,4495.9,4495.8,4.5722106]
["bitfinex-derivatives","ETHF0:USTF0",1759583046319,0.0020993,4495.9,4495.8,5.36829566]
["bitfinex-derivatives","ETHF0:USTF0",1759583046514,0.0020993,4495.9,4495.8,10.36829566]
["bitfinex-derivatives","ETHF0:USTF0",1759583046918,0.0020993,4495.9,4495.8,9.5722106]
["bitfinex-derivatives","ETHF0:USTF0",1759583047411,0.0020993,4495.9,4495.8,10.77393004]
["bitfinex-derivatives","ETHF0:USTF0",1759583048317,0.0020993,4495.9,4495.8,9.5722106]
["bitfinex-derivatives","ETHF0:USTF0",1759583048622,0.0020993,4495.9,4495.8,50.3722106]
["bitfinex-derivatives","ETHF0:USTF0",1759583049813,3.5342,4497.2,4497.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1759583049814,3.9796,4497.2,4497.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1759583050015,0.7718,4497.2,4497.1,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1759583050318,0.7938,4497.9,4497.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759583050521,0.84535,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583050723,1.17175,4497.8,4497.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583051022,0.7718,4497.7,4497.6,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759583051427,1.1718,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583051720,0.7718,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583052223,0.7718,4497.2,4497.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1759583053324,0.7718,4497.2,4497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583053623,0.5469,4497.5,4497.4,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1759583053825,0.2205,4496.9,4496.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759583054020,0.5469,4496.9,4496.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1759583054214,0.2205,4497.2,4496.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583054416,0.7718,4497.2,4497.1,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1759583054623,0.9077,4497.5,4497.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759583054821,1.30768,4497.5,4497.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759583055525,1.30768,4497.5,4497.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759583055825,0.7718,4497.5,4497.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759583056119,0.32861315,4497.8,4497.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759583056325,0.54911315,4497.8,4497.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759583056518,0.54911315,4497.8,4497.7,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1759583056718,0.00221315,4497.8,4497.7,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1759583057117,0.22271315,4497.8,4497.7,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1759583057318,0.22271315,4497.8,4497.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759583057819,0.54911315,4497.8,4497.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759583058017,0.22271315,4497.8,4497.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759583058624,0.77401315,4497.8,4497.7,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759583058816,0.77401315,4497.8,4497.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759583058817,0.00221315,4497.8,4497.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1759583059823,0.22271315,4497.8,4497.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759583060021,0.54911315,4497.8,4497.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759583060216,0.22271315,4497.8,4497.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759583060422,0.00221315,4497.8,4497.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759583062118,0.00221315,4497.8,4497.7,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1759583062323,0.022,4497.9,4497.8,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1759583062826,0.022,4497.9,4497.8,1.71867733]
["bitfinex-derivatives","ETHF0:USTF0",1759583063329,0.02437399,4497.9,4497.8,1.71867733]
["bitfinex-derivatives","ETHF0:USTF0",1759583063527,0.02437399,4497.9,4497.8,1.94167733]
["bitfinex-derivatives","ETHF0:USTF0",1759583063729,0.02437399,4497.9,4497.8,3.76191058]
["bitfinex-derivatives","ETHF0:USTF0",1759583064330,0.02437399,4497.9,4497.8,3.16618325]
["bitfinex-derivatives","ETHF0:USTF0",1759583064627,0.02437399,4497.9,4497.8,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759583065730,0.02437399,4497.9,4497.8,1.94167733]
["bitfinex-derivatives","ETHF0:USTF0",1759583066227,0.02437399,4497.9,4497.8,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759583066424,0.02437399,4497.9,4497.8,1.94167733]
["bitfinex-derivatives","ETHF0:USTF0",1759583067228,0.02437399,4497.9,4497.8,3.11393285]
["bitfinex-derivatives","ETHF0:USTF0",1759583067431,0.02437399,4497.9,4497.8,3.70966018]
["bitfinex-derivatives","ETHF0:USTF0",1759583067925,0.02437399,4497.9,4497.8,1.94167733]
["bitfinex-derivatives","ETHF0:USTF0",1759583070927,3.99e-06,4497.9,4497.8,1.94167733]
["bitfinex-derivatives","ETHF0:USTF0",1759583071125,3.99e-06,4497.9,4497.8,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1759583071324,0.01066797,4500.1,4499.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759583071520,0.01066797,4500.1,4499.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759583071521,0.755,4499.7,4499.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759583071735,0.755,4499.7,4499.6,1.15639]
["bitfinex-derivatives","ETHF0:USTF0",1759583072432,0.75722209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583073138,1.15700209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583073328,0.75722209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583073530,1.15700209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583073732,0.75722209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583073927,0.00222209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583074827,0.00222209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583080640,0.21312209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583081027,0.21312209,4499.7,4499.6,1.15908884]
["bitfinex-derivatives","ETHF0:USTF0",1759583081230,0.21312209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583081934,0.00222209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583082535,0.21312209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583082842,0.00222209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583083536,0.21312209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583084535,0.52642209,4499.7,4499.6,1.38208884]
["bitfinex-derivatives","ETHF0:USTF0",1759583085729,0.01066797,4500.1,4500.0,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1759583085929,0.01066797,4500.1,4500.0,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759583086734,0.01314367,4500.1,4500.0,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759583091144,0.01314367,4500.1,4500.0,5.29663997]
["bitfinex-derivatives","ETHF0:USTF0",1759583092243,0.01314367,4500.1,4500.0,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759583093145,0.01314367,4500.1,4500.0,5.49539239]
["bitfinex-derivatives","ETHF0:USTF0",1759583093743,0.01314367,4500.1,4500.0,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759583093943,0.01314367,4500.1,4500.0,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759583094846,0.01314367,4500.1,4500.0,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759583095049,0.01314367,4500.1,4500.0,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759583098253,0.01314367,4500.1,4500.0,5.89680959]
["bitfinex-derivatives","ETHF0:USTF0",1759583098550,0.53734367,4500.1,4500.0,4.70416]
["bitfinex-derivatives","ETHF0:USTF0",1759583098950,0.53734367,4500.1,4500.0,4.48116]
["bitfinex-derivatives","ETHF0:USTF0",1759583099148,1.16159367,4500.1,4500.0,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1759583099352,0.83516,4499.9,4499.7,0.79215359]
["bitfinex-derivatives","ETHF0:USTF0",1759583099653,0.7487,4499.7,4499.6,0.59704102]
["bitfinex-derivatives","ETHF0:USTF0",1759583099840,0.7487,4499.7,4499.6,0.82004102]
["bitfinex-derivatives","ETHF0:USTF0",1759583100042,0.7487,4499.7,4499.6,0.00269884]
["bitfinex-derivatives","ETHF0:USTF0",1759583100256,1.14851,4499.4,4499.2,0.59434218]
["bitfinex-derivatives","ETHF0:USTF0",1759583100547,0.1279,4499.5,4498.4,0.79215359]
["bitfinex-derivatives","ETHF0:USTF0",1759583100548,0.75229,4498.5,4498.4,0.79215359]
["bitfinex-derivatives","ETHF0:USTF0",1759583100747,1.27649,4498.5,4498.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759583100949,0.8766,4498.5,4498.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759583101144,0.3133,4499.2,4499.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759583101448,0.5242,4499.2,4499.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1759583101841,0.5242,4499.2,4499.1,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1759583102750,0.1279,4499.5,4499.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583102751,0.5536,4499.5,4499.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583102943,0.5536,4499.5,4499.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583103146,0.7749,4499.5,4499.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583103648,0.7749,4499.9,4499.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1759583103955,0.52766,4500.0,4499.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759583103956,0.7749,4499.6,4499.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759583104548,0.2235,4499.6,4499.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759583104743,0.78804367,4500.1,4500.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583105049,0.78804367,4500.1,4500.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583105847,0.78804367,4500.1,4500.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759583106046,0.01314367,4500.1,4500.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759583108657,0.01314367,4500.1,4500.0,1.89675359]
["bitfinex-derivatives","ETHF0:USTF0",1759583109356,0.01314367,4500.1,4500.0,1.67375359]
["bitfinex-derivatives","ETHF0:USTF0",1759583109559,0.01314367,4500.1,4500.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759583109756,0.01314367,4500.1,4500.0,1.89675359]
["bitfinex-derivatives","ETHF0:USTF0",1759583109951,0.01314367,4500.1,4500.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759583110152,0.01314367,4500.1,4500.0,2.29724959]
["bitfinex-derivatives","ETHF0:USTF0",1759583110352,0.01314367,4500.1,4500.0,2.29269997]
["bitfinex-derivatives","ETHF0:USTF0",1759583110747,0.01314367,4500.1,4500.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1759583111657,0.7749,4501.5,4501.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583111857,0.9051,4501.5,4501.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583112049,0.9051,4501.5,4501.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759583112453,0.7749,4501.5,4501.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583112750,0.7768052,4501.5,4501.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583113159,0.5555052,4501.5,4501.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583113355,0.3532,4502.5,4502.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759583113356,0.7749,4502.5,4502.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759583113660,1.30464,4502.5,4502.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583113955,1.30464,4502.5,4502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583113956,0.4448,4502.1,4502.0,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1759583114157,0.7749,4502.1,4502.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759583114458,0.00186386,4502.1,4502.0,4.31470417]
["bitfinex-derivatives","ETHF0:USTF0",1759583114759,0.022,4502.9,4502.8,1.15441]
["bitfinex-derivatives","ETHF0:USTF0",1759583114966,0.5756,4502.9,4502.8,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759583115257,0.7969,4502.9,4502.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583115461,0.7969,4502.9,4502.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759583115663,0.79917022,4502.9,4502.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759583116857,0.79917022,4502.9,4502.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583117059,0.02427022,4502.9,4502.8,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1759583118965,0.02427022,4502.9,4502.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1759583119267,0.24617022,4502.9,4502.8,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1759583119860,0.57627022,4502.9,4502.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1759583120167,0.02267022,4502.9,4502.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1759583120359,0.02267022,4502.9,4502.8,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1759583120671,0.02267022,4502.9,4502.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1759583120967,0.02267022,4502.9,4502.8,4.58521]
["bitfinex-derivatives","ETHF0:USTF0",1759583121660,0.02267022,4502.9,4502.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1759583121860,0.3301,4503.7,4503.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759583122058,0.2213,4503.8,4503.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759583122265,0.4448,4503.8,4503.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759583122568,0.7749,4503.8,4503.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759583122964,0.77663346,4503.8,4503.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759583123161,0.77663346,4503.8,4503.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583124166,0.3301,4504.7,4503.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759583124463,0.3301,4504.7,4503.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759583124464,0.7749,4504.4,4504.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759583124667,0.4448,4504.1,4504.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1759583124873,0.4448,4504.1,4504.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759583124874,0.7749,4504.1,4504.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759583125071,0.7749,4504.1,4504.0,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1759583125365,0.77667451,4504.1,4504.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1759583125570,0.77667451,4504.1,4504.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759583126161,0.39941,4503.9,4503.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759583126362,0.4448,4503.9,4503.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759583126566,0.4448,4503.9,4503.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583127069,0.2235,4503.9,4503.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583129164,0.553,4503.9,4503.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759583129473,0.7741,4503.9,4503.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583130674,0.7741,4503.9,4503.8,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1759583131174,0.7741,4503.9,4503.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759583131367,0.7741,4503.9,4503.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759583131864,0.7741,4503.9,4503.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759583131865,0.2172,4503.9,4503.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759583132069,0.7678,4503.9,4503.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759583132470,0.7678,4503.9,4503.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759583132671,0.7678,4503.9,4503.8,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1759583132867,0.7678,4503.9,4503.8,1.14912]
["bitfinex-derivatives","ETHF0:USTF0",1759583133376,0.54537451,4504.1,4504.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1759583133673,1.15166451,4504.1,4504.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759583134665,0.7505,4503.7,4503.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759583134865,0.7505,4503.7,4503.6,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1759583135074,0.7505,4503.7,4503.6,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1759583135682,0.7505,4503.7,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583135683,0.94304,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583135874,1.14994,4503.6,4503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583136878,0.7505,4503.6,4503.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759583137083,0.7505,4503.1,4503.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759583138080,0.82298,4503.1,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583138286,0.8787,4503.0,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583138787,1.27819,4503.0,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583138986,0.8787,4503.0,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583139388,1.27819,4503.0,4502.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583139886,0.7505,4502.5,4502.4,4.35824]
["bitfinex-derivatives","ETHF0:USTF0",1759583140082,0.8787,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583141085,0.7505,4502.1,4502.0,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759583142079,5.7505,4502.1,4502.0,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759583142284,3.59677956,4502.1,4502.0,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1759583143989,0.7505,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583144691,0.7505,4500.9,4500.8,4.35838]
["bitfinex-derivatives","ETHF0:USTF0",1759583144994,0.75240064,4500.9,4500.8,3.96126015]
["bitfinex-derivatives","ETHF0:USTF0",1759583148599,0.75240064,4500.9,4500.8,3.43026015]
["bitfinex-derivatives","ETHF0:USTF0",1759583149197,0.75240064,4500.9,4500.8,3.21036015]
["bitfinex-derivatives","ETHF0:USTF0",1759583149893,0.75240064,4500.9,4500.8,3.96126015]
["bitfinex-derivatives","ETHF0:USTF0",1759583149894,0.21850064,4500.9,4500.8,3.96126015]
["bitfinex-derivatives","ETHF0:USTF0",1759583150093,0.327,4501.8,4500.8,3.53226015]
["bitfinex-derivatives","ETHF0:USTF0",1759583150298,0.2166,4501.8,4501.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759583150500,0.5436,4501.8,4501.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759583150705,3.7595,4502.5,4502.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759583150889,4.0865,4502.5,4502.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759583151096,4.08919461,4502.5,4502.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759583151394,4.08919461,4502.5,4501.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759583151395,4.08919461,4502.5,4502.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759583151589,4.08919461,4502.5,4502.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759583152301,0.00269461,4502.5,4502.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759583152492,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583152688,0.21929461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583152895,0.54629461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583153495,0.21929461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583153704,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583153890,0.54629461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583154093,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583155801,0.21929461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583155999,0.88139461,4502.5,4502.4,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759583156298,0.88139461,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583156701,0.7505,4501.9,4501.8,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759583157102,0.327,4501.8,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583157398,0.1282,4502.0,4501.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759583157399,0.7505,4501.4,4501.3,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759583158099,0.2166,4501.4,4501.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583158303,0.7505,4501.9,4501.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759583159001,0.7505,4501.9,4501.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1759583159196,0.7505,4501.9,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583159401,0.7505,4501.4,4501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583160194,0.7505,4501.4,4501.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583160395,0.327,4502.6,4502.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759583160591,0.00269461,4502.5,4502.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759583161103,0.75319461,4502.5,4502.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759583161301,0.00269461,4502.5,4502.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759583161602,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583164596,0.00269461,4502.5,4502.4,4.55031188]
["bitfinex-derivatives","ETHF0:USTF0",1759583164804,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583165008,0.00269461,4502.5,4502.4,4.55031188]
["bitfinex-derivatives","ETHF0:USTF0",1759583166003,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583166507,0.00269461,4502.5,4502.4,4.55031188]
["bitfinex-derivatives","ETHF0:USTF0",1759583167799,0.21429461,4502.5,4502.4,4.55031188]
["bitfinex-derivatives","ETHF0:USTF0",1759583168109,0.72789461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583170801,0.21429461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583171303,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583172909,0.00269461,4502.5,4502.4,4.35824]
["bitfinex-derivatives","ETHF0:USTF0",1759583173711,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583174808,0.00269461,4502.5,4502.4,4.35824]
["bitfinex-derivatives","ETHF0:USTF0",1759583176207,0.21429461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583176613,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583179412,0.00269461,4502.5,4502.4,4.55031188]
["bitfinex-derivatives","ETHF0:USTF0",1759583181314,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583181912,0.00269461,4502.5,4502.4,4.55258509]
["bitfinex-derivatives","ETHF0:USTF0",1759583182408,0.00269461,4502.5,4502.4,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759583183119,1.26102461,4502.5,4502.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1759583183315,1.26102461,4502.5,4502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583183611,1.1248,4501.8,4501.6,0.59396382]
["bitfinex-derivatives","ETHF0:USTF0",1759583183813,1.1248,4501.8,4501.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759583183814,0.7252,4501.7,4501.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759583184112,0.39961,4501.6,4501.3,0.59396382]
["bitfinex-derivatives","ETHF0:USTF0",1759583184315,0.7252,4501.4,4501.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759583184911,0.7252,4501.4,4501.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583186011,0.3076,4502.0,4501.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759583186213,3.727,4502.1,4502.0,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759583186415,3.727,4502.1,4501.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759583186416,0.1336,4502.0,4501.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759583186610,0.1336,4502.0,4501.4,0.81696382]
["bitfinex-derivatives","ETHF0:USTF0",1759583186611,0.8588,4501.5,4501.4,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759583186909,0.7252,4501.5,4501.4,1.33906382]
["bitfinex-derivatives","ETHF0:USTF0",1759583187114,0.7252,4501.5,4501.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583187311,0.2116,4501.5,4501.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583187517,0.5192,4501.8,4501.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583187714,0.2116,4501.8,4501.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583187914,0.2116,4501.9,4501.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1759583188112,0.2116,4501.9,4501.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583188113,0.5192,4501.9,4501.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583188312,0.7252,4501.9,4501.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759583188915,0.7252,4501.9,4501.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759583189112,0.3996,4501.8,4501.4,0.92696382]
["bitfinex-derivatives","ETHF0:USTF0",1759583189312,0.7458,4501.5,4501.4,1.34116382]
["bitfinex-derivatives","ETHF0:USTF0",1759583191213,0.7458,4501.5,4501.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759583193014,0.2132,4501.5,4501.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759583193214,0.7486,4501.9,4501.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583197517,0.7486,4501.9,4501.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759583197721,0.7486,4501.9,4501.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759583198422,0.7486,4501.9,4501.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583202026,1.37119,4501.9,4501.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759583202230,1.37119,4501.9,4501.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759583202723,1.37119,4501.9,4501.5,0.90586382]
["bitfinex-derivatives","ETHF0:USTF0",1759583202931,1.37119,4501.9,4501.4,0.59396382]
["bitfinex-derivatives","ETHF0:USTF0",1759583202932,1.28392,4501.5,4501.4,0.59396382]
["bitfinex-derivatives","ETHF0:USTF0",1759583203233,0.3257,4501.2,4501.0,0.59396382]
["bitfinex-derivatives","ETHF0:USTF0",1759583203417,0.7486,4501.1,4501.0,0.80306382]
["bitfinex-derivatives","ETHF0:USTF0",1759583203621,0.7486,4501.1,4501.0,1.11496382]
["bitfinex-derivatives","ETHF0:USTF0",1759583204126,0.7486,4501.1,4501.0,1.32216382]
["bitfinex-derivatives","ETHF0:USTF0",1759583204328,0.223,4501.2,4501.0,1.44826382]
["bitfinex-derivatives","ETHF0:USTF0",1759583204517,0.2115,4501.2,4501.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583204721,0.5372,4501.2,4501.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583204924,0.7486,4501.2,4501.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583209029,1.14825,4501.2,4501.1,1.11496382]
["bitfinex-derivatives","ETHF0:USTF0",1759583209231,1.14825,4501.2,4501.1,0.59396382]
["bitfinex-derivatives","ETHF0:USTF0",1759583209925,0.8843,4501.0,4500.9,0.80306382]
["bitfinex-derivatives","ETHF0:USTF0",1759583210125,0.7486,4501.0,4500.9,1.32216382]
["bitfinex-derivatives","ETHF0:USTF0",1759583210328,0.2115,4501.0,4500.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583211028,0.5372,4501.0,4500.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583212234,0.2115,4501.0,4500.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583212436,0.224,4501.1,4501.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759583212729,0.7612,4501.1,4501.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759583212936,0.7612,4501.1,4501.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759583213232,0.5372,4501.1,4501.0,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1759583213432,0.3257,4501.4,4501.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759583213635,0.5372,4501.4,4501.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583214539,1.1482,4501.9,4501.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759583214735,1.3722,4501.9,4501.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759583214939,4.25924292,4501.9,4501.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759583215138,4.03524292,4501.9,4501.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759583215339,4.25924292,4501.9,4501.8,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759583215740,3.63564292,4501.9,4501.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759583215939,0.7486,4501.9,4501.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759583216140,0.9726,4501.9,4501.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759583216334,0.7486,4501.9,4501.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583216633,0.7486,4501.9,4501.8,1.3236644]
["bitfinex-derivatives","ETHF0:USTF0",1759583218342,2.24783969,4502.5,4501.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759583218639,0.9726,4502.4,4502.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583219042,0.7486,4502.4,4502.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583220342,0.5372,4502.4,4502.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583220636,0.2115,4502.4,4502.3,1.32340981]
["bitfinex-derivatives","ETHF0:USTF0",1759583220843,0.2115,4502.4,4502.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1759583221246,0.2115,4502.4,4502.3,1.32302443]
["bitfinex-derivatives","ETHF0:USTF0",1759583221739,0.5372,4502.4,4502.3,1.32302443]
["bitfinex-derivatives","ETHF0:USTF0",1759583222440,0.00269461,4502.5,4502.3,1.01112443]
["bitfinex-derivatives","ETHF0:USTF0",1759583222746,0.55189461,4502.5,4502.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583223241,0.00269461,4502.5,4502.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583224343,0.00269461,4502.5,4502.4,1.34962443]
["bitfinex-derivatives","ETHF0:USTF0",1759583225338,0.00269461,4502.5,4502.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583225940,0.00269461,4502.5,4502.4,1.34962443]
["bitfinex-derivatives","ETHF0:USTF0",1759583226143,3.3435,4503.5,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583226144,0.5492,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583226343,0.6342,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583226546,0.2167,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583227246,0.55123694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583227447,0.00203694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583231040,0.00203694,4503.4,4503.3,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583232745,0.00203694,4503.4,4502.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759583232746,0.432,4502.7,4502.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759583232947,0.7645,4502.7,4502.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759583233147,0.7645,4503.2,4503.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583234942,0.00203694,4503.4,4503.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759583235247,0.55123694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583235947,0.21873694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583236142,0.55123694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583236548,0.76653694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583237446,0.21873694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583237845,0.76653694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583238751,0.00203694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583240950,0.55123694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583241449,0.00203694,4503.4,4503.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583241647,1.16388,4504.3,4504.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583241843,0.7645,4504.3,4504.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759583242042,0.7645,4504.3,4503.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759583242043,0.432,4504.0,4503.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759583242349,0.7645,4504.0,4503.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583242541,0.76643626,4504.0,4503.9,0.75707106]
["bitfinex-derivatives","ETHF0:USTF0",1759583243350,0.21863626,4504.0,4503.9,0.75707106]
["bitfinex-derivatives","ETHF0:USTF0",1759583244858,0.76643626,4504.0,4503.9,0.75707106]
["bitfinex-derivatives","ETHF0:USTF0",1759583245054,1.16583626,4504.0,4503.9,0.75707106]
["bitfinex-derivatives","ETHF0:USTF0",1759583245349,1.29603626,4504.0,4503.9,0.75707106]
["bitfinex-derivatives","ETHF0:USTF0",1759583245547,1.29603626,4504.0,4503.9,0.00227106]
["bitfinex-derivatives","ETHF0:USTF0",1759583246442,1.51903626,4504.0,4503.9,0.00227106]
["bitfinex-derivatives","ETHF0:USTF0",1759583247549,6.51903626,4504.0,4503.9,0.00227106]
["bitfinex-derivatives","ETHF0:USTF0",1759583247748,6.51903626,4504.0,4502.9,0.59362076]
["bitfinex-derivatives","ETHF0:USTF0",1759583247749,0.1302,4503.0,4502.9,0.59362076]
["bitfinex-derivatives","ETHF0:USTF0",1759583247954,0.7645,4502.6,4502.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759583248152,0.5492,4502.9,4502.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759583248353,0.5492,4502.9,4502.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759583248847,0.2167,4502.9,4502.8,0.75653722]
["bitfinex-derivatives","ETHF0:USTF0",1759583249359,0.5518,4502.9,4502.8,0.75653722]
["bitfinex-derivatives","ETHF0:USTF0",1759583249854,0.2167,4502.9,4502.8,0.75653722]
["bitfinex-derivatives","ETHF0:USTF0",1759583250252,0.84056,4503.4,4503.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759583250454,0.39945,4503.5,4503.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1759583250657,1.17565,4503.5,4503.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583250848,0.7762,4503.5,4503.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583251059,0.2237,4503.5,4503.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583251354,0.5588,4503.5,4503.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583252257,0.7762,4503.5,4503.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583254352,0.7762,4503.5,4503.4,1.36241425]
["bitfinex-derivatives","ETHF0:USTF0",1759583255855,1.30125,4503.5,4503.4,1.36241425]
["bitfinex-derivatives","ETHF0:USTF0",1759583256053,1.30125,4503.5,4503.4,0.81381425]
["bitfinex-derivatives","ETHF0:USTF0",1759583256454,1.30125,4503.5,4503.4,1.13801425]
["bitfinex-derivatives","ETHF0:USTF0",1759583256959,1.30125,4503.5,4503.4,1.34341425]
["bitfinex-derivatives","ETHF0:USTF0",1759583258360,1.17565,4503.5,4503.4,1.3440865]
["bitfinex-derivatives","ETHF0:USTF0",1759583258658,1.17565,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583259859,0.7762,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583260063,0.2237,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583260265,0.62315,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583260760,0.93305,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583260957,1.15145,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583262056,0.752,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583262262,1.15145,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583262759,0.752,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583263163,0.752,4503.5,4503.4,1.54139435]
["bitfinex-derivatives","ETHF0:USTF0",1759583263658,0.752,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583264050,1.15145,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583264360,1.27705,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583266056,1.15145,4503.5,4503.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759583266258,0.5329,4503.8,4503.4,1.54139435]
["bitfinex-derivatives","ETHF0:USTF0",1759583266458,0.92672,4503.8,4503.7,1.34322562]
["bitfinex-derivatives","ETHF0:USTF0",1759583266663,1.14512,4503.8,4503.7,1.34322562]
["bitfinex-derivatives","ETHF0:USTF0",1759583266857,1.14512,4503.8,4503.7,0.59432562]
["bitfinex-derivatives","ETHF0:USTF0",1759583267056,1.14512,4503.8,4503.7,0.81362562]
["bitfinex-derivatives","ETHF0:USTF0",1759583267260,1.14512,4503.8,4503.7,1.34322562]
["bitfinex-derivatives","ETHF0:USTF0",1759583269266,1.14512,4503.8,4503.7,0.59432562]
["bitfinex-derivatives","ETHF0:USTF0",1759583269964,1.14512,4503.8,4503.7,0.81362562]
["bitfinex-derivatives","ETHF0:USTF0",1759583270171,1.14512,4503.8,4503.7,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1759583270362,0.83523,4503.7,4503.6,0.59432562]
["bitfinex-derivatives","ETHF0:USTF0",1759583270568,1.14513,4503.7,4503.6,0.81362562]
["bitfinex-derivatives","ETHF0:USTF0",1759583270864,0.39945,4503.5,4503.4,0.79149435]
["bitfinex-derivatives","ETHF0:USTF0",1759583271063,1.27075,4503.5,4503.4,1.01079435]
["bitfinex-derivatives","ETHF0:USTF0",1759583271263,1.27075,4503.5,4503.4,1.33499435]
["bitfinex-derivatives","ETHF0:USTF0",1759583272870,1.27075,4503.5,4503.4,0.79149435]
["bitfinex-derivatives","ETHF0:USTF0",1759583273570,1.27075,4503.5,4503.4,1.54039435]
["bitfinex-derivatives","ETHF0:USTF0",1759583273775,1.14515,4503.5,4503.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759583274175,1.14515,4503.5,4503.4,1.5412685]
["bitfinex-derivatives","ETHF0:USTF0",1759583274471,1.14515,4503.5,4503.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759583274871,0.39946,4503.3,4503.2,4.39544843]
["bitfinex-derivatives","ETHF0:USTF0",1759583275071,1.14516,4503.3,4503.2,4.61474843]
["bitfinex-derivatives","ETHF0:USTF0",1759583275272,1.14516,4503.3,4503.2,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759583275772,0.7457,4503.3,4503.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759583276071,0.7457,4503.3,4503.2,5.14434843]
["bitfinex-derivatives","ETHF0:USTF0",1759583277475,1.14516,4503.3,4503.2,5.14434843]
["bitfinex-derivatives","ETHF0:USTF0",1759583278575,0.7457,4503.3,4503.2,5.14434843]
["bitfinex-derivatives","ETHF0:USTF0",1759583278771,0.7457,4503.3,4503.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759583278970,1.14516,4503.3,4503.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759583280168,1.14516,4503.3,4503.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759583280970,0.7457,4503.3,4503.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759583281177,0.7457,4503.3,4503.2,1.93859684]
["bitfinex-derivatives","ETHF0:USTF0",1759583281376,1.14516,4503.3,4503.2,1.93859684]
["bitfinex-derivatives","ETHF0:USTF0",1759583282270,0.7457,4503.3,4503.2,1.93859684]
["bitfinex-derivatives","ETHF0:USTF0",1759583283167,1.14516,4503.3,4503.2,1.93861887]
["bitfinex-derivatives","ETHF0:USTF0",1759583284771,1.14516,4503.3,4503.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759583284968,1.14516,4503.3,4503.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583287485,1.14516,4503.3,4503.2,1.94311887]
["bitfinex-derivatives","ETHF0:USTF0",1759583287780,1.14516,4503.3,4503.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583288173,1.14516,4503.3,4503.2,1.94311887]
["bitfinex-derivatives","ETHF0:USTF0",1759583288776,0.39946,4503.3,4503.2,0.79344099]
["bitfinex-derivatives","ETHF0:USTF0",1759583289080,0.314,4503.4,4503.2,1.22984099]
["bitfinex-derivatives","ETHF0:USTF0",1759583289278,0.314,4503.4,4503.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583289581,0.93595,4503.4,4503.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583290481,0.5365,4503.4,4503.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583290786,1.14055,4503.4,4503.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583290981,0.00193626,4504.0,4503.9,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759583291183,0.7411,4504.8,4504.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583291375,0.82644,4504.7,4504.5,0.79155356]
["bitfinex-derivatives","ETHF0:USTF0",1759583291683,0.5499,4504.5,4504.0,0.59394986]
["bitfinex-derivatives","ETHF0:USTF0",1759583291885,3.9489,4504.1,4504.0,0.59394986]
["bitfinex-derivatives","ETHF0:USTF0",1759583292185,3.95172737,4504.1,4504.0,1.35904986]
["bitfinex-derivatives","ETHF0:USTF0",1759583292478,3.95172737,4504.1,4504.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583292785,0.74392737,4504.1,4504.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583294278,0.74392737,4504.1,4504.0,1.35876774]
["bitfinex-derivatives","ETHF0:USTF0",1759583296382,0.00282737,4504.1,4504.0,1.48246774]
["bitfinex-derivatives","ETHF0:USTF0",1759583296576,0.00282737,4504.1,4504.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759583296982,0.00282737,4504.1,4504.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759583298084,0.00282737,4504.1,4504.0,2.30076006]
["bitfinex-derivatives","ETHF0:USTF0",1759583298484,0.00282737,4504.1,4504.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759583298687,0.00282737,4504.1,4504.0,2.30076006]
["bitfinex-derivatives","ETHF0:USTF0",1759583299081,0.00282737,4504.1,4504.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759583299488,0.00282737,4504.1,4504.0,2.29787402]
["bitfinex-derivatives","ETHF0:USTF0",1759583299683,0.00282737,4504.1,4504.0,7.29787402]
["bitfinex-derivatives","ETHF0:USTF0",1759583300189,0.00282737,4504.1,4504.0,6.1118]
["bitfinex-derivatives","ETHF0:USTF0",1759583300394,0.00282737,4504.1,4504.0,7.2978302]
["bitfinex-derivatives","ETHF0:USTF0",1759583300684,0.5365,4504.8,4504.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583301389,0.5365,4504.8,4504.7,1.35777216]
["bitfinex-derivatives","ETHF0:USTF0",1759583301783,0.00261748,4504.8,4504.7,1.35777216]
["bitfinex-derivatives","ETHF0:USTF0",1759583301983,3.2078,4505.6,4505.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759583302184,3.7443,4505.6,4505.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759583302486,0.5365,4505.6,4505.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1759583302784,0.39924,4505.9,4505.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759583302785,0.5365,4505.9,4505.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1759583303084,0.22407652,4505.9,4505.8,1.35703424]
["bitfinex-derivatives","ETHF0:USTF0",1759583303281,0.53807652,4505.9,4505.8,1.35703424]
["bitfinex-derivatives","ETHF0:USTF0",1759583303485,0.53807652,4505.9,4505.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583304284,0.00157652,4505.9,4505.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759583305982,0.8639,4506.5,4506.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1759583306185,0.8639,4506.5,4506.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759583306380,0.8639,4506.5,4506.2,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759583306381,0.3992,4506.3,4506.2,0.1179]
["bitfinex-derivatives","ETHF0:USTF0",1759583306586,0.74376288,4506.2,4506.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583306780,0.7411,4506.1,4506.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583306988,0.74367488,4506.1,4506.0,0.22464636]
["bitfinex-derivatives","ETHF0:USTF0",1759583307192,0.31657488,4506.1,4506.0,0.22464636]
["bitfinex-derivatives","ETHF0:USTF0",1759583307488,0.00257488,4506.1,4506.0,0.22464636]
["bitfinex-derivatives","ETHF0:USTF0",1759583307791,0.95591652,4506.0,4505.8,0.59193424]
["bitfinex-derivatives","ETHF0:USTF0",1759583307992,0.95591652,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583308187,0.51911652,4506.0,4505.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583308793,0.31657488,4506.1,4505.9,0.69742921]
["bitfinex-derivatives","ETHF0:USTF0",1759583308989,0.31657488,4506.1,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759583309293,0.00257488,4506.1,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759583309594,0.00257488,4506.1,4505.9,0.69742921]
["bitfinex-derivatives","ETHF0:USTF0",1759583309798,0.4469,4506.0,4505.9,0.10549497]
["bitfinex-derivatives","ETHF0:USTF0",1759583309981,0.6531,4506.0,4505.9,0.10549497]
["bitfinex-derivatives","ETHF0:USTF0",1759583310389,0.4469,4506.0,4505.9,0.10549497]
["bitfinex-derivatives","ETHF0:USTF0",1759583310595,0.00257488,4506.1,4506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1759583311590,0.3175,4507.8,4506.0,5.87896947]
["bitfinex-derivatives","ETHF0:USTF0",1759583311790,0.52841,4508.5,4507.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759583311991,0.5403,4508.5,4508.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759583312191,0.5403,4508.5,4508.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759583312591,0.54259818,4508.5,4508.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759583312793,0.54259818,4508.5,4508.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1759583313200,0.00229818,4508.5,4508.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1759583313392,0.55449818,4508.5,4508.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759583313894,0.88849818,4508.5,4508.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583314096,4.49529818,4508.5,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583314391,0.95349818,4508.5,4508.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759583314595,0.7556,4508.4,4508.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759583314797,0.53189818,4508.5,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583314798,0.7556,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583315190,0.7556,4507.8,4507.7,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759583316198,3.2078,4510.2,4509.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759583316393,0.7556,4510.3,4510.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759583316897,0.7556,4510.3,4510.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1759583317199,0.7556,4510.3,4510.2,0.44609987]
["bitfinex-derivatives","ETHF0:USTF0",1759583317200,0.75783027,4510.3,4510.2,0.44609987]
["bitfinex-derivatives","ETHF0:USTF0",1759583317402,0.00223027,4510.3,4510.2,0.99249987]
["bitfinex-derivatives","ETHF0:USTF0",1759583317601,0.00223027,4510.3,4510.2,4.20029987]
["bitfinex-derivatives","ETHF0:USTF0",1759583317801,0.00223027,4510.3,4510.2,0.43969987]
["bitfinex-derivatives","ETHF0:USTF0",1759583317802,0.75783027,4510.3,4510.2,0.43969987]
["bitfinex-derivatives","ETHF0:USTF0",1759583318000,0.75783027,4510.3,4510.2,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1759583319104,5.75783027,4510.3,4510.2,0.00239987]
["bitfinex-derivatives","ETHF0:USTF0",1759583319402,5.75783027,4510.3,4509.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759583319403,0.4216,4509.2,4509.1,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759583319599,0.7556,4509.2,4509.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759583320296,0.2089,4509.2,4509.1,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1759583320493,0.5429,4509.9,4509.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583320800,0.7556,4509.9,4509.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759583320997,0.334,4510.2,4509.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583321198,3.5418,4511.1,4510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1759583321393,3.5418,4511.1,4511.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583321394,3.7507,4511.1,4511.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583321598,3.9634,4511.1,4511.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583322295,3.96501915,4511.1,4511.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583323205,0.54451915,4511.1,4511.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583323399,0.33561915,4511.1,4511.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583323599,0.00161915,4511.1,4511.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583323802,0.75721915,4511.1,4511.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583323995,0.5429,4510.5,4510.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583324200,0.1306,4511.0,4510.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759583324397,0.334,4510.9,4510.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583324607,0.7556,4510.9,4510.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759583325009,0.7556,4510.9,4510.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583325307,0.7556,4510.9,4510.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583325508,0.5429,4510.9,4510.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759583325805,0.00161915,4511.1,4511.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583326307,0.00161915,4511.1,4511.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1759583327102,0.75721915,4511.1,4511.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759583327307,0.7556,4510.4,4510.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583327506,0.5429,4510.4,4510.3,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759583327803,0.5429,4510.9,4510.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583328008,0.5429,4510.9,4510.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583328509,0.334,4511.0,4510.8,0.85538567]
["bitfinex-derivatives","ETHF0:USTF0",1759583329209,0.5429,4511.0,4510.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583329608,0.8862,4511.0,4510.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583330008,0.8862,4511.0,4510.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583330206,0.5429,4510.9,4510.8,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759583330511,0.00161915,4511.1,4511.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583330816,0.00161915,4511.1,4511.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759583331006,0.00161915,4511.1,4511.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1759583331206,0.75721915,4511.1,4510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583331403,0.7556,4510.8,4510.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583331604,0.5429,4510.2,4510.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1759583331805,0.334,4510.2,4510.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1759583332201,0.7556,4510.2,4510.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759583332406,0.7556,4510.2,4510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583332606,0.7556,4509.7,4509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583332806,0.7556,4509.7,4509.1,3.21009767]
["bitfinex-derivatives","ETHF0:USTF0",1759583332807,3.9634,4509.7,4509.1,3.21009767]
["bitfinex-derivatives","ETHF0:USTF0",1759583333013,0.7556,4509.2,4509.1,3.64739767]
["bitfinex-derivatives","ETHF0:USTF0",1759583333314,0.7556,4509.2,4509.1,3.43079767]
["bitfinex-derivatives","ETHF0:USTF0",1759583333509,0.2089,4509.5,4509.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759583333811,0.7556,4509.2,4509.1,3.21009767]
["bitfinex-derivatives","ETHF0:USTF0",1759583334009,3.9634,4509.2,4509.1,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1759583334410,8.9634,4509.2,4509.1,0.00229767]
["bitfinex-derivatives","ETHF0:USTF0",1759583334608,0.8862,4508.5,4508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583335308,0.334,4508.4,4508.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583335512,0.2089,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583335714,0.54519807,4507.9,4507.8,3.87053145]
["bitfinex-derivatives","ETHF0:USTF0",1759583335914,1.15694807,4507.9,4507.8,3.64753145]
["bitfinex-derivatives","ETHF0:USTF0",1759583336214,1.15694807,4507.9,4507.8,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759583336604,5.73534807,4507.9,4507.8,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1759583336905,5.73534807,4507.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583336906,0.334,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583337110,0.334,4507.4,4506.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1759583337811,0.334,4506.9,4506.8,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1759583338112,3.2078,4507.6,4506.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583338317,3.2078,4507.6,4506.8,3.43310108]
["bitfinex-derivatives","ETHF0:USTF0",1759583338318,3.5418,4507.6,4507.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583338517,0.00229807,4507.9,4507.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583338816,0.33629807,4507.9,4507.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759583339205,0.5297,4507.5,4506.8,3.53990108]
["bitfinex-derivatives","ETHF0:USTF0",1759583339413,0.334,4507.4,4506.8,3.53990108]
["bitfinex-derivatives","ETHF0:USTF0",1759583339612,0.334,4507.2,4506.8,3.53990108]
["bitfinex-derivatives","ETHF0:USTF0",1759583339809,0.334,4506.9,4506.8,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1759583340214,0.334,4506.9,4506.8,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1759583341021,0.334,4507.3,4506.8,3.43310108]
["bitfinex-derivatives","ETHF0:USTF0",1759583341316,3.21009807,4507.9,4507.0,0.0653]
["bitfinex-derivatives","ETHF0:USTF0",1759583341511,3.21009807,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583341714,3.21009807,4507.9,4507.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759583341910,0.39907,4507.7,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583342112,0.334,4507.8,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583342514,0.00229807,4507.9,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583342908,0.40135807,4507.9,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583343114,0.3328,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583343520,0.00229807,4507.9,4507.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759583343718,0.00229807,4507.9,4507.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759583344017,0.00229807,4507.9,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583344219,0.3328,4507.8,4507.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583344414,0.3328,4507.8,4507.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759583344609,0.00229807,4507.9,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583344610,0.3328,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583345017,0.1294,4507.5,4506.8,3.79862711]
["bitfinex-derivatives","ETHF0:USTF0",1759583345318,0.4622,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583345514,0.4622,4507.5,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583345714,0.3328,4507.4,4506.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759583345915,0.3328,4506.9,4506.8,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1759583346117,0.3328,4506.9,4506.8,3.43310108]
["bitfinex-derivatives","ETHF0:USTF0",1759583346517,0.3328,4506.9,4506.8,3.21010108]
["bitfinex-derivatives","ETHF0:USTF0",1759583346822,0.3328,4506.9,4506.8,3.43310108]
["bitfinex-derivatives","ETHF0:USTF0",1759583346823,0.7683,4506.9,4506.8,3.43310108]
["bitfinex-derivatives","ETHF0:USTF0",1759583347022,0.3328,4506.9,4506.8,4.17680108]
["bitfinex-derivatives","ETHF0:USTF0",1759583347221,0.5423,4506.9,4506.8,4.17680108]
["bitfinex-derivatives","ETHF0:USTF0",1759583347424,0.5423,4506.9,4506.8,3.86010108]
["bitfinex-derivatives","ETHF0:USTF0",1759583347618,0.3328,4506.9,4506.8,4.17680108]
["bitfinex-derivatives","ETHF0:USTF0",1759583347817,0.7319,4507.4,4506.8,4.17680108]
["bitfinex-derivatives","ETHF0:USTF0",1759583348219,0.5423,4506.9,4506.8,3.63710108]
["bitfinex-derivatives","ETHF0:USTF0",1759583348419,0.7683,4506.9,4506.8,0.44320108]
["bitfinex-derivatives","ETHF0:USTF0",1759583348820,0.7683,4506.9,4506.8,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1759583349315,3.9761,4506.9,4506.8,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1759583349522,8.9761,4506.9,4506.8,0.00230108]
["bitfinex-derivatives","ETHF0:USTF0",1759583349722,0.7683,4506.3,4506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583349918,0.7683,4505.8,4505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583350122,0.7683,4505.8,4505.7,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759583350320,0.7683,4505.8,4505.7,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759583350726,0.7683,4505.8,4505.7,3.86027786]
["bitfinex-derivatives","ETHF0:USTF0",1759583351024,0.5423,4505.8,4505.7,3.95397786]
["bitfinex-derivatives","ETHF0:USTF0",1759583351219,0.5423,4505.8,4505.7,4.17697786]
["bitfinex-derivatives","ETHF0:USTF0",1759583351630,0.7683,4505.8,4505.7,0.00247786]
["bitfinex-derivatives","ETHF0:USTF0",1759583353121,0.7683,4505.8,4505.7,0.22037786]
["bitfinex-derivatives","ETHF0:USTF0",1759583353326,3.2078,4506.4,4505.7,1.05172786]
["bitfinex-derivatives","ETHF0:USTF0",1759583353327,0.3328,4505.9,4505.7,1.05172786]
["bitfinex-derivatives","ETHF0:USTF0",1759583353527,0.3328,4506.4,4505.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759583353922,0.1294,4506.5,4505.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759583353923,0.3328,4506.2,4505.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759583354124,0.73199,4506.4,4505.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583354721,0.3992,4506.3,4505.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583354931,0.3992,4506.3,4505.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759583355230,0.3328,4506.4,4505.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759583355524,0.3328,4506.4,4505.8,4.35074]
["bitfinex-derivatives","ETHF0:USTF0",1759583356025,0.3328,4506.4,4506.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759583356223,0.7683,4506.4,4506.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759583357819,0.39921,4506.2,4505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583358025,0.5423,4505.9,4505.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759583358226,0.7683,4505.9,4505.8,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759583359133,0.7683,4505.9,4505.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759583359533,0.5423,4505.9,4505.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759583359730,0.5423,4505.9,4505.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759583359926,0.5423,4505.9,4505.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759583359927,0.7683,4505.9,4505.8,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1759583360128,0.7683,4505.9,4505.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583360626,0.5423,4505.9,4505.8,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759583360824,0.39919,4506.4,4505.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583361034,0.5423,4506.9,4506.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583361340,0.5423,4506.9,4506.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759583361731,0.3328,4506.9,4506.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759583361931,3.2078,4507.4,4506.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583362134,3.5406,4507.4,4506.9,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759583362334,3.7501,4507.4,4507.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583363330,3.7501,4507.4,4507.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759583363635,0.54459807,4507.9,4507.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759583363938,0.00229807,4507.9,4507.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1759583364332,0.54459807,4507.9,4507.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583364535,0.54459807,4507.9,4507.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1759583364731,0.54459807,4507.9,4507.8,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1759583365037,0.00229807,4507.9,4507.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1759583365335,0.00229807,4507.9,4507.8,4.96446947]
["bitfinex-derivatives","ETHF0:USTF0",1759583365725,0.54459807,4507.9,4507.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583365929,0.54459807,4507.9,4507.6,0.78996947]
["bitfinex-derivatives","ETHF0:USTF0",1759583365930,0.3328,4507.7,4507.6,0.78996947]
["bitfinex-derivatives","ETHF0:USTF0",1759583366129,0.7683,4507.4,4507.3,1.00786947]
["bitfinex-derivatives","ETHF0:USTF0",1759583366331,0.7683,4507.4,4507.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759583366538,0.7683,4507.4,4507.3,0.80809081]
["bitfinex-derivatives","ETHF0:USTF0",1759583367239,0.39907,4507.8,4507.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583367240,0.3328,4507.8,4507.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1759583367432,0.5423,4507.5,4507.4,1.01706467]
["bitfinex-derivatives","ETHF0:USTF0",1759583367741,0.8977,4507.5,4507.4,1.01706467]
["bitfinex-derivatives","ETHF0:USTF0",1759583368034,0.3328,4507.8,4507.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1759583368234,0.7683,4507.8,4507.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583368541,0.5423,4507.8,4507.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583368730,0.5423,4507.8,4507.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759583369039,0.5423,4507.8,4507.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583370038,0.5423,4507.8,4507.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1759583370426,0.5423,4507.8,4507.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759583370632,1.15806,4507.8,4507.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583370942,0.4369,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583371132,0.771,4507.7,4507.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583371327,0.771,4507.7,4507.4,0.59006467]
["bitfinex-derivatives","ETHF0:USTF0",1759583371535,0.5638,4507.5,4507.4,0.81236467]
["bitfinex-derivatives","ETHF0:USTF0",1759583371738,0.8979,4507.5,4507.4,1.03536467]
["bitfinex-derivatives","ETHF0:USTF0",1759583371941,0.8979,4507.5,4507.4,0.59006467]
["bitfinex-derivatives","ETHF0:USTF0",1759583372136,0.771,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583372340,0.4369,4507.1,4507.0,0.59006467]
["bitfinex-derivatives","ETHF0:USTF0",1759583372531,0.8877,4507.0,4506.9,0.59006467]
["bitfinex-derivatives","ETHF0:USTF0",1759583372837,0.3178,4507.0,4506.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759583373038,0.94101,4507.3,4507.2,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759583373235,0.2241,4507.0,4506.9,0.81333216]
["bitfinex-derivatives","ETHF0:USTF0",1759583373437,0.6646,4507.0,4506.9,1.01753216]
["bitfinex-derivatives","ETHF0:USTF0",1759583373834,1.28683,4507.0,4506.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583374136,0.765,4506.9,4506.8,4.02113216]
["bitfinex-derivatives","ETHF0:USTF0",1759583375039,0.765,4506.9,4506.8,4.22533216]
["bitfinex-derivatives","ETHF0:USTF0",1759583375336,0.765,4506.9,4506.8,4.44173216]
["bitfinex-derivatives","ETHF0:USTF0",1759583375534,0.1269,4507.5,4506.8,4.25055]
["bitfinex-derivatives","ETHF0:USTF0",1759583375739,0.5419,4507.4,4507.3,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759583376136,0.00229807,4507.9,4507.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759583376331,0.76729807,4507.9,4507.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759583376636,0.76729807,4507.9,4507.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759583377230,0.76729807,4507.9,4507.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1759583379232,0.76729807,4507.9,4507.6,0.59052514]
["bitfinex-derivatives","ETHF0:USTF0",1759583379434,0.5419,4507.4,4507.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759583379642,0.5419,4507.4,4507.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1759583379939,0.5419,4507.4,4507.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759583380243,0.5419,4507.4,4507.3,4.44192514]
["bitfinex-derivatives","ETHF0:USTF0",1759583381343,0.5419,4507.4,4507.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759583381931,0.5419,4507.7,4507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759583382144,0.5419,4507.7,4507.6,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1759583382444,0.5419,4507.7,4507.6,1.72655779]
["bitfinex-derivatives","ETHF0:USTF0",1759583382832,0.5419,4507.7,4507.6,1.32747779]
["bitfinex-derivatives","ETHF0:USTF0",1759583383034,0.765,4507.7,4507.6,1.01067779]
["bitfinex-derivatives","ETHF0:USTF0",1759583383740,0.765,4507.7,4507.6,0.79427779]
["bitfinex-derivatives","ETHF0:USTF0",1759583384245,0.765,4507.7,4507.6,0.59007779]
["bitfinex-derivatives","ETHF0:USTF0",1759583384743,0.765,4507.7,4507.6,0.79427779]
["bitfinex-derivatives","ETHF0:USTF0",1759583386339,0.765,4507.7,4507.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583387240,0.765,4507.4,4507.3,4.22076947]
["bitfinex-derivatives","ETHF0:USTF0",1759583387445,0.765,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583387642,0.765,4507.4,4507.3,3.79887528]
["bitfinex-derivatives","ETHF0:USTF0",1759583387944,0.765,4507.4,4507.3,4.00307528]
["bitfinex-derivatives","ETHF0:USTF0",1759583388139,0.765,4507.4,4507.3,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1759583388344,0.765,4507.4,4507.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759583388542,0.3178,4507.4,4507.3,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1759583388847,0.3178,4507.4,4507.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1759583389141,0.765,4507.4,4507.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759583389641,0.765,4507.4,4507.3,4.4164096]
["bitfinex-derivatives","ETHF0:USTF0",1759583389846,0.765,4507.4,4507.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759583390041,0.765,4507.4,4507.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759583390247,0.765,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583390448,0.765,4507.4,4507.3,3.9958096]
["bitfinex-derivatives","ETHF0:USTF0",1759583391053,0.765,4507.4,4507.3,4.2000096]
["bitfinex-derivatives","ETHF0:USTF0",1759583391346,0.765,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583392451,0.765,4507.4,4507.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759583392746,0.765,4507.4,4507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583393050,0.765,4507.4,4507.3,3.99767382]
["bitfinex-derivatives","ETHF0:USTF0",1759583393849,0.2241,4507.5,4507.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1759583394051,0.8877,4507.5,4507.4,1.21047382]
["bitfinex-derivatives","ETHF0:USTF0",1759583394352,0.3178,4507.4,4507.3,3.99767382]
["bitfinex-derivatives","ETHF0:USTF0",1759583394553,0.765,4507.4,4507.3,3.99767382]
["bitfinex-derivatives","ETHF0:USTF0",1759583395042,0.3991,4507.4,4507.3,4.41827382]
["bitfinex-derivatives","ETHF0:USTF0",1759583395249,0.765,4507.4,4507.3,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759583395449,0.765,4507.4,4507.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759583395645,0.765,4507.4,4507.3,4.20211871]
["bitfinex-derivatives","ETHF0:USTF0",1759583395954,0.765,4507.4,4507.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1759583396350,0.5419,4507.8,4507.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759583396653,0.5419,4507.8,4507.7,1.32994894]
["bitfinex-derivatives","ETHF0:USTF0",1759583397048,0.765,4507.8,4507.7,1.01314894]
["bitfinex-derivatives","ETHF0:USTF0",1759583397650,0.00229807,4507.9,4507.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1759583397952,0.00229807,4507.9,4507.8,1.75046525]
["bitfinex-derivatives","ETHF0:USTF0",1759583398148,0.00229807,4507.9,4507.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759583398548,0.00229807,4507.9,4507.8,5.35399568]
["bitfinex-derivatives","ETHF0:USTF0",1759583399250,0.00229807,4507.9,4507.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759583400150,0.3178,4508.7,4507.8,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1759583400354,0.2241,4509.0,4508.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759583400556,0.5419,4509.0,4508.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759583400853,0.3178,4509.0,4508.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759583401053,0.3178,4509.0,4508.9,1.32903921]
["bitfinex-derivatives","ETHF0:USTF0",1759583401249,0.32060396,4509.0,4508.9,1.33161721]
["bitfinex-derivatives","ETHF0:USTF0",1759583401449,0.89050396,4509.0,4508.9,1.01481721]
["bitfinex-derivatives","ETHF0:USTF0",1759583402153,0.89050396,4509.0,4508.9,0.423178]
["bitfinex-derivatives","ETHF0:USTF0",1759583402548,0.89050396,4509.0,4508.9,1.32401721]
["bitfinex-derivatives","ETHF0:USTF0",1759583403354,0.89050396,4509.0,4508.9,0.423178]
["bitfinex-derivatives","ETHF0:USTF0",1759583403554,0.89050396,4509.0,4508.9,0.206778]
["bitfinex-derivatives","ETHF0:USTF0",1759583404458,0.89050396,4509.0,4508.9,1.01721721]
["bitfinex-derivatives","ETHF0:USTF0",1759583404757,0.54470396,4509.0,4508.9,1.32641721]
["bitfinex-derivatives","ETHF0:USTF0",1759583405159,0.67180396,4509.0,4508.9,0.734778]
["bitfinex-derivatives","ETHF0:USTF0",1759583405656,0.00280396,4509.0,4508.9,1.74700827]
["bitfinex-derivatives","ETHF0:USTF0",1759583406047,0.00280396,4509.0,4508.9,0.957778]
["bitfinex-derivatives","ETHF0:USTF0",1759583406359,0.00280396,4509.0,4508.9,1.74519556]
["bitfinex-derivatives","ETHF0:USTF0",1759583406752,0.00280396,4509.0,4508.9,0.957778]
["bitfinex-derivatives","ETHF0:USTF0",1759583407159,0.52820396,4509.0,4508.9,1.74486973]
["bitfinex-derivatives","ETHF0:USTF0",1759583407455,0.87550396,4509.0,4508.9,1.21266973]
["bitfinex-derivatives","ETHF0:USTF0",1759583407664,0.87550396,4509.0,4508.9,0.59296097]
["bitfinex-derivatives","ETHF0:USTF0",1759583407857,0.87550396,4509.0,4508.9,0.002578]
["bitfinex-derivatives","ETHF0:USTF0",1759583408262,5.87550396,4509.0,4508.9,0.002578]
["bitfinex-derivatives","ETHF0:USTF0",1759583409656,0.7456,4508.4,4508.3,0.59038297]
["bitfinex-derivatives","ETHF0:USTF0",1759583409963,0.7456,4508.3,4508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583410562,0.7456,4508.3,4508.2,3.20961755]
["bitfinex-derivatives","ETHF0:USTF0",1759583411356,0.7456,4508.3,4508.2,0.00181755]
["bitfinex-derivatives","ETHF0:USTF0",1759583411759,8.6396662,4508.3,4508.2,0.00181755]
["bitfinex-derivatives","ETHF0:USTF0",1759583411954,0.7456,4507.4,4507.3,0.59071841]
["bitfinex-derivatives","ETHF0:USTF0",1759583412160,0.7456,4507.4,4507.3,0.80741841]
["bitfinex-derivatives","ETHF0:USTF0",1759583412768,0.7456,4507.4,4507.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583412968,0.7456,4507.4,4507.3,0.21877165]
["bitfinex-derivatives","ETHF0:USTF0",1759583413170,0.7456,4507.4,4507.3,0.00207165]
["bitfinex-derivatives","ETHF0:USTF0",1759583413376,0.7456,4507.4,4507.3,0.59297903]
["bitfinex-derivatives","ETHF0:USTF0",1759583413766,0.7456,4507.4,4507.3,0.00207165]
["bitfinex-derivatives","ETHF0:USTF0",1759583414163,0.1271,4508.0,4507.3,5.74677165]
["bitfinex-derivatives","ETHF0:USTF0",1759583414370,0.313,4508.9,4508.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583414663,3.55010396,4509.0,4508.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759583414869,3.86310396,4509.0,4508.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759583415470,4.08330396,4509.0,4508.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759583416669,4.08330396,4509.0,4508.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759583416862,0.2124,4508.5,4508.4,4.01486188]
["bitfinex-derivatives","ETHF0:USTF0",1759583417059,3.33770396,4509.0,4508.4,4.54286188]
["bitfinex-derivatives","ETHF0:USTF0",1759583417265,3.77030396,4509.0,4508.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583417766,4.08330396,4509.0,4508.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583418567,0.6525,4508.5,4508.4,1.03006188]
["bitfinex-derivatives","ETHF0:USTF0",1759583418771,0.8727,4508.5,4508.4,0.80706188]
["bitfinex-derivatives","ETHF0:USTF0",1759583418971,0.8727,4508.5,4508.4,4.23366188]
["bitfinex-derivatives","ETHF0:USTF0",1759583419373,0.5254,4508.5,4508.4,4.54286188]
["bitfinex-derivatives","ETHF0:USTF0",1759583420271,0.8727,4508.5,4508.4,1.02586188]
["bitfinex-derivatives","ETHF0:USTF0",1759583420472,0.8727,4508.5,4508.4,1.33506188]
["bitfinex-derivatives","ETHF0:USTF0",1759583421176,0.8727,4508.5,4508.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759583423166,0.8727,4508.5,4508.3,3.79816188]
["bitfinex-derivatives","ETHF0:USTF0",1759583423371,0.8727,4508.5,4508.1,0.78714917]
["bitfinex-derivatives","ETHF0:USTF0",1759583423372,0.7456,4508.2,4508.1,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583423570,0.313,4508.1,4508.0,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583423771,0.5597,4508.0,4507.9,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583423968,0.5597,4508.0,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583423969,0.313,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583424271,0.7456,4507.9,4507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583425376,0.7456,4507.9,4507.8,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759583425582,0.7456,4507.9,4507.8,4.23366188]
["bitfinex-derivatives","ETHF0:USTF0",1759583425974,0.7456,4507.9,4507.8,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1759583426173,0.7456,4507.9,4507.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1759583426579,0.7456,4507.9,4507.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583427077,0.7456,4507.9,4507.8,1.02586188]
["bitfinex-derivatives","ETHF0:USTF0",1759583427478,0.7456,4507.9,4507.8,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583427980,0.7456,4507.9,4507.8,0.80706188]
["bitfinex-derivatives","ETHF0:USTF0",1759583428169,0.7456,4507.9,4507.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583428377,0.7456,4507.9,4507.8,1.02586188]
["bitfinex-derivatives","ETHF0:USTF0",1759583428678,0.7456,4507.9,4507.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759583428880,0.4326,4507.9,4507.7,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583429075,0.7481,4507.8,4507.7,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583429885,0.7481,4507.8,4507.7,0.80446188]
["bitfinex-derivatives","ETHF0:USTF0",1759583431784,1.14716,4507.8,4507.7,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583431973,1.14718,4507.6,4507.5,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583432177,0.7481,4507.6,4507.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1759583433272,0.3111,4507.5,4507.4,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583433485,0.8732,4507.5,4507.4,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583433686,0.8732,4507.5,4507.4,0.80696188]
["bitfinex-derivatives","ETHF0:USTF0",1759583433882,1.27229,4507.5,4507.4,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583434277,0.8345,4507.4,4507.3,3.80023353]
["bitfinex-derivatives","ETHF0:USTF0",1759583434478,1.1456,4507.4,4507.3,3.80023353]
["bitfinex-derivatives","ETHF0:USTF0",1759583434776,0.7465,4507.4,4507.3,3.80023353]
["bitfinex-derivatives","ETHF0:USTF0",1759583434978,0.7465,4507.4,4507.3,0.00207165]
["bitfinex-derivatives","ETHF0:USTF0",1759583435178,1.1456,4507.4,4507.3,0.00207165]
["bitfinex-derivatives","ETHF0:USTF0",1759583435773,6.1456,4507.4,4507.3,0.00207165]
["bitfinex-derivatives","ETHF0:USTF0",1759583436279,9.08325186,4507.4,4507.3,0.00207165]
["bitfinex-derivatives","ETHF0:USTF0",1759583436887,0.8732,4506.5,4506.4,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583437885,0.8732,4506.5,4506.4,0.59235166]
["bitfinex-derivatives","ETHF0:USTF0",1759583438081,0.8732,4506.5,4506.4,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1759583438481,4.081,4506.5,4506.4,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1759583438677,6.97794191,4506.5,4506.4,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1759583440891,4.304,4506.5,4506.4,0.21858978]
["bitfinex-derivatives","ETHF0:USTF0",1759583441493,4.081,4506.5,4506.4,0.21858978]
["bitfinex-derivatives","ETHF0:USTF0",1759583441688,1.0962,4506.5,4506.4,0.21858978]
["bitfinex-derivatives","ETHF0:USTF0",1759583442585,1.0962,4506.5,4506.4,0.00198978]
["bitfinex-derivatives","ETHF0:USTF0",1759583442986,4.99176361,4506.5,4505.6,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583443185,0.3111,4505.6,4505.5,3.79816188]
["bitfinex-derivatives","ETHF0:USTF0",1759583443386,0.3111,4505.6,4505.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759583443387,0.7465,4505.6,4505.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759583443592,0.5366,4505.9,4505.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759583443790,0.7465,4505.9,4505.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759583443991,0.7465,4505.9,4505.8,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759583444184,0.74848516,4505.9,4505.8,0.21947109]
["bitfinex-derivatives","ETHF0:USTF0",1759583444590,0.53858516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583446088,0.74848516,4505.9,4505.8,0.43107109]
["bitfinex-derivatives","ETHF0:USTF0",1759583446799,0.74848516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583447199,0.53858516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583447500,0.31308516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583447794,0.00198516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583448698,0.00198516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583449200,0.31308516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583450200,0.53858516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583450793,0.53858516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583450987,0.74848516,4505.9,4505.8,0.43107109]
["bitfinex-derivatives","ETHF0:USTF0",1759583452203,0.00198516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583452799,0.53858516,4505.9,4505.8,0.74907109]
["bitfinex-derivatives","ETHF0:USTF0",1759583453300,0.53858516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583454003,0.31308516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583454198,0.00198516,4505.9,4505.8,1.14831109]
["bitfinex-derivatives","ETHF0:USTF0",1759583455502,0.00198516,4505.9,4505.8,1.73867297]
["bitfinex-derivatives","ETHF0:USTF0",1759583456696,0.3111,4506.6,4506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1759583456902,3.5189,4506.8,4506.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1759583457104,0.3111,4506.8,4506.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759583457303,3.2078,4507.4,4506.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759583457304,0.4378,4507.0,4506.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759583457497,0.6633,4507.0,4506.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759583457908,0.66499012,4507.0,4506.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759583459105,0.4354,4506.7,4506.6,3.79816188]
["bitfinex-derivatives","ETHF0:USTF0",1759583459300,0.4354,4506.7,4506.5,0.59036188]
["bitfinex-derivatives","ETHF0:USTF0",1759583459500,0.5366,4506.6,4506.5,1.01926746]
["bitfinex-derivatives","ETHF0:USTF0",1759583459707,0.5366,4506.6,4506.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759583460505,0.5366,4506.6,4506.5,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759583461804,0.3111,4506.6,4506.5,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1759583462209,0.3111,4506.6,4506.5,1.93252917]
["bitfinex-derivatives","ETHF0:USTF0",1759583462410,0.12839012,4507.0,4506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1759583462607,0.12839012,4507.0,4506.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583462910,0.66349012,4507.0,4506.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583463104,0.53679012,4507.0,4506.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583463304,0.00169012,4507.0,4506.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583463707,0.32309012,4507.0,4506.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583463899,0.00169012,4507.0,4506.9,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583464204,0.00169012,4507.0,4506.9,7.34232495]
["bitfinex-derivatives","ETHF0:USTF0",1759583464601,0.00169012,4507.0,4506.9,6.15824]
["bitfinex-derivatives","ETHF0:USTF0",1759583465313,0.4481,4508.0,4507.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583465314,0.6618,4508.0,4507.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583465506,0.8851,4508.0,4507.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583465805,0.8851,4508.0,4507.6,0.59119377]
["bitfinex-derivatives","ETHF0:USTF0",1759583466009,0.7584,4507.7,4507.6,0.59119377]
["bitfinex-derivatives","ETHF0:USTF0",1759583466208,0.7584,4507.6,4507.5,3.79899377]
["bitfinex-derivatives","ETHF0:USTF0",1759583466407,0.76084986,4507.6,4507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583467411,0.76084986,4507.6,4507.5,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759583470205,0.76084986,4507.6,4507.5,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1759583473112,0.76084986,4507.6,4507.3,0.59119377]
["bitfinex-derivatives","ETHF0:USTF0",1759583473113,0.7584,4507.4,4507.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759583473514,0.7584,4507.4,4507.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759583473811,0.7584,4507.4,4507.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759583474012,0.7584,4507.4,4507.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1759583475010,0.7584,4507.4,4507.3,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1759583475410,1.15752,4507.2,4507.1,0.59119377]
["bitfinex-derivatives","ETHF0:USTF0",1759583475616,0.97053,4507.0,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583475820,1.15754,4506.9,4506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583477219,0.7584,4506.7,4506.6,0.59119377]
["bitfinex-derivatives","ETHF0:USTF0",1759583477517,0.8928,4506.5,4506.4,1.01879377]
["bitfinex-derivatives","ETHF0:USTF0",1759583478314,0.8928,4506.5,4506.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1759583478516,1.29198,4506.5,4506.4,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759583479117,1.15759,4506.4,4506.3,4.0035924]
["bitfinex-derivatives","ETHF0:USTF0",1759583480917,1.15759,4506.4,4506.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759583481819,0.7584,4506.4,4506.3,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1759583482019,0.7584,4506.4,4506.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759583482324,0.7584,4506.4,4506.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583484619,0.3992,4506.3,4506.2,0.5911924]
["bitfinex-derivatives","ETHF0:USTF0",1759583484923,0.8928,4506.0,4505.9,0.5911924]
["bitfinex-derivatives","ETHF0:USTF0",1759583485320,0.5714,4506.0,4505.8,0.59406349]
["bitfinex-derivatives","ETHF0:USTF0",1759583485623,0.7584,4505.9,4505.8,1.02406349]
["bitfinex-derivatives","ETHF0:USTF0",1759583486217,0.7584,4505.9,4505.8,1.02460043]
["bitfinex-derivatives","ETHF0:USTF0",1759583488427,1.15763,4505.9,4505.8,1.02460043]
["bitfinex-derivatives","ETHF0:USTF0",1759583488629,1.15763,4505.9,4505.8,0.79920043]
["bitfinex-derivatives","ETHF0:USTF0",1759583488825,1.38063,4505.9,4505.8,0.00287109]
["bitfinex-derivatives","ETHF0:USTF0",1759583491123,1.15539,4505.2,4505.0,0.59172934]
["bitfinex-derivatives","ETHF0:USTF0",1759583491328,0.892,4505.0,4504.9,0.80642934]
["bitfinex-derivatives","ETHF0:USTF0",1759583492227,1.29131,4505.0,4504.9,0.80856613]
["bitfinex-derivatives","ETHF0:USTF0",1759583492627,0.892,4505.0,4504.9,0.80856613]
["bitfinex-derivatives","ETHF0:USTF0",1759583492831,0.892,4505.0,4504.9,0.21683679]
["bitfinex-derivatives","ETHF0:USTF0",1759583493130,1.29131,4505.0,4504.9,0.21683679]
["bitfinex-derivatives","ETHF0:USTF0",1759583494125,1.29131,4505.0,4504.9,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759583495027,0.892,4505.0,4504.9,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759583495228,1.29131,4505.0,4504.9,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759583497133,0.892,4505.0,4504.9,0.22293679]
["bitfinex-derivatives","ETHF0:USTF0",1759583497738,0.892,4505.0,4504.9,0.44243679]
["bitfinex-derivatives","ETHF0:USTF0",1759583498334,1.29131,4505.0,4504.9,0.44243679]
["bitfinex-derivatives","ETHF0:USTF0",1759583499340,1.29131,4505.0,4504.9,0.22293679]
["bitfinex-derivatives","ETHF0:USTF0",1759583499534,1.29131,4505.0,4504.9,0.00213679]
["bitfinex-derivatives","ETHF0:USTF0",1759583504134,0.7452,4504.4,4504.3,0.59172934]
["bitfinex-derivatives","ETHF0:USTF0",1759583504334,0.7452,4504.4,4504.2,0.59172934]
["bitfinex-derivatives","ETHF0:USTF0",1759583504335,0.7452,4504.3,4504.2,0.59172934]
["bitfinex-derivatives","ETHF0:USTF0",1759583504539,1.14457,4504.3,4504.2,0.59172934]
["bitfinex-derivatives","ETHF0:USTF0",1759583504740,0.3149,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583504944,0.7452,4504.2,4504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583505140,0.74797822,4504.2,4504.1,3.21038414]
["bitfinex-derivatives","ETHF0:USTF0",1759583505841,1.14735822,4504.2,4504.1,3.21038414]
["bitfinex-derivatives","ETHF0:USTF0",1759583506142,1.14735822,4504.2,4504.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1759583506341,0.74797822,4504.2,4504.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1759583508655,1.14735822,4504.2,4504.1,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1759583510054,0.7452,4503.7,4503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583510356,0.7452,4503.2,4503.1,3.79952934]
["bitfinex-derivatives","ETHF0:USTF0",1759583510555,0.7452,4503.2,4503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583510757,0.7452,4503.2,4503.1,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759583510959,0.7452,4503.2,4503.1,3.43098862]
["bitfinex-derivatives","ETHF0:USTF0",1759583511354,0.5224,4503.2,4503.1,3.97998862]
["bitfinex-derivatives","ETHF0:USTF0",1759583513059,0.7452,4503.2,4503.1,3.21018862]
["bitfinex-derivatives","ETHF0:USTF0",1759583513258,0.7452,4503.2,4503.1,3.43098862]
["bitfinex-derivatives","ETHF0:USTF0",1759583514749,0.5224,4503.9,4503.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1759583514955,0.9682,4503.9,4503.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759583517661,0.7452,4503.9,4503.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759583517964,0.5224,4503.9,4503.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759583518361,0.00277822,4504.2,4504.1,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759583520559,0.223,4504.6,4504.1,1.16919]
["bitfinex-derivatives","ETHF0:USTF0",1759583520560,0.3149,4504.9,4504.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1759583520857,0.5224,4505.4,4505.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759583521259,0.5224,4505.4,4505.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759583521660,0.7452,4505.4,4505.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759583521862,0.4303,4504.7,4504.6,0.59152204]
["bitfinex-derivatives","ETHF0:USTF0",1759583522068,0.1226,4504.5,4504.4,3.79932204]
["bitfinex-derivatives","ETHF0:USTF0",1759583522267,0.1226,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583522268,0.8678,4504.5,4504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583522664,0.8678,4504.5,4504.4,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1759583522872,0.8678,4504.5,4504.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759583523868,0.8678,4504.5,4504.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759583524365,0.8678,4504.5,4504.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759583524672,0.7462,4504.3,4504.1,0.59152204]
["bitfinex-derivatives","ETHF0:USTF0",1759583524866,0.7462,4504.2,4504.1,0.81142204]
["bitfinex-derivatives","ETHF0:USTF0",1759583525062,0.5297,4504.2,4504.1,1.35628924]
["bitfinex-derivatives","ETHF0:USTF0",1759583525267,0.5297,4504.2,4504.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583526064,0.7462,4504.2,4504.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583526573,0.7462,4504.2,4504.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583527371,0.7462,4504.2,4504.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583527769,0.7462,4504.2,4504.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583528167,0.5297,4504.2,4504.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583529169,0.7462,4504.2,4504.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583529564,0.7462,4504.2,4504.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583529767,0.7462,4504.2,4504.1,1.16379]
["bitfinex-derivatives","ETHF0:USTF0",1759583529976,0.7462,4504.2,4504.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1759583530772,0.1226,4504.5,4504.0,0.78825836]
["bitfinex-derivatives","ETHF0:USTF0",1759583530773,0.216,4504.5,4504.4,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759583531275,0.5297,4504.5,4504.4,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759583531977,0.6533,4504.5,4504.4,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759583532267,0.8698,4504.5,4504.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583532473,0.8698,4504.5,4504.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1759583533269,0.8698,4504.5,4504.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583533766,0.8698,4504.5,4504.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1759583533968,0.8698,4504.5,4504.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583534275,0.8698,4504.5,4504.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1759583534573,0.8698,4504.5,4504.4,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759583536770,0.00171711,4504.7,4504.4,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1759583536771,0.00171711,4504.7,4504.6,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759583537075,0.31541711,4504.7,4504.6,1.95200836]
["bitfinex-derivatives","ETHF0:USTF0",1759583537381,0.00171711,4504.7,4504.6,1.95200836]
["bitfinex-derivatives","ETHF0:USTF0",1759583537877,0.00171711,4504.7,4504.6,1.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759583538079,0.00171711,4504.7,4504.6,6.16375]
["bitfinex-derivatives","ETHF0:USTF0",1759583538670,0.1226,4506.0,4505.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583538876,0.9692,4505.9,4505.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583539279,3.3314,4506.5,4505.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583539479,0.223,4506.4,4505.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1759583539773,0.00216716,4506.4,4505.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1759583539972,0.216,4506.0,4505.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759583540172,0.5297,4506.0,4505.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583540478,0.00216716,4506.4,4506.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583540479,0.3137,4506.3,4506.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759583540680,0.3137,4506.3,4506.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759583542279,0.5297,4506.3,4506.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759583543179,0.5297,4506.3,4506.2,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1759583543883,0.00216716,4506.4,4506.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759583544070,0.3137,4507.2,4507.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759583545081,0.00265025,4507.2,4507.1,0.76722115]
["bitfinex-derivatives","ETHF0:USTF0",1759583546378,0.00265025,4507.2,4507.1,0.99022115]
["bitfinex-derivatives","ETHF0:USTF0",1759583553279,0.3137,4507.7,4507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1759583553488,0.3137,4507.7,4507.6,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1759583553776,0.3221,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759583554475,0.32397269,4507.9,4507.8,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759583555781,0.3221,4507.8,4507.1,3.53312115]
["bitfinex-derivatives","ETHF0:USTF0",1759583555982,0.5456,4507.3,4507.2,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759583556882,0.3221,4507.3,4507.2,1.37462]
["bitfinex-derivatives","ETHF0:USTF0",1759583557082,0.00187269,4507.9,4507.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583557083,0.77357269,4507.9,4507.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583558384,0.77357269,4507.9,4507.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583559280,1.17263269,4507.9,4507.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583559678,0.77357269,4507.9,4507.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583560386,1.17263269,4507.9,4507.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583561587,0.77357269,4507.9,4507.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583562085,1.17263269,4507.9,4507.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583562780,0.84867,4507.8,4507.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583562986,1.17077,4507.8,4507.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583563181,0.7717,4507.8,4507.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583563580,1.17076,4507.8,4507.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759583566081,1.17076,4507.8,4507.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583567585,0.7717,4507.8,4507.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583567791,1.17076,4507.8,4507.7,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1759583569182,1.17076,4507.8,4507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583569986,1.1708,4507.4,4507.3,0.59033642]
["bitfinex-derivatives","ETHF0:USTF0",1759583570184,1.17082,4507.2,4507.1,0.22502115]
["bitfinex-derivatives","ETHF0:USTF0",1759583570386,0.7717,4507.2,4507.1,0.22502115]
["bitfinex-derivatives","ETHF0:USTF0",1759583570790,1.17082,4507.2,4507.1,0.22502115]
["bitfinex-derivatives","ETHF0:USTF0",1759583571294,1.17082,4507.2,4507.1,0.78993637]
["bitfinex-derivatives","ETHF0:USTF0",1759583571589,1.17082,4507.2,4507.1,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759583571892,6.17082,4507.2,4507.1,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759583572785,6.39382,4507.2,4507.1,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759583573189,9.60162,4507.2,4507.1,0.00282115]
["bitfinex-derivatives","ETHF0:USTF0",1759583573587,1.17087,4506.6,4506.4,0.59150971]
["bitfinex-derivatives","ETHF0:USTF0",1759583573883,0.7717,4506.3,4506.2,0.59150971]
["bitfinex-derivatives","ETHF0:USTF0",1759583574099,0.7717,4506.3,4505.9,0.78711522]
["bitfinex-derivatives","ETHF0:USTF0",1759583574100,0.7717,4506.1,4506.0,0.59150971]
["bitfinex-derivatives","ETHF0:USTF0",1759583574281,0.2235,4505.6,4505.5,0.59150971]
["bitfinex-derivatives","ETHF0:USTF0",1759583574488,0.7717,4505.6,4505.5,0.59318655]
["bitfinex-derivatives","ETHF0:USTF0",1759583575393,0.7717,4505.6,4505.5,0.22387684]
["bitfinex-derivatives","ETHF0:USTF0",1759583576788,0.7717,4505.6,4505.5,0.00167684]
["bitfinex-derivatives","ETHF0:USTF0",1759583583497,0.7717,4505.6,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583583498,0.7463,4505.3,4505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583584604,0.7463,4505.3,4505.2,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1759583587590,0.9693,4505.3,4505.2,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1759583588798,1.36859,4505.3,4505.2,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1759583593694,1.14559,4505.3,4505.2,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1759583593894,1.36859,4505.3,4505.2,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1759583597001,4.28175539,4505.3,4505.2,0.00280661]
["bitfinex-derivatives","ETHF0:USTF0",1759583598798,0.99834,4504.8,4503.8,4.11931756]
["bitfinex-derivatives","ETHF0:USTF0",1759583598998,0.7463,4503.9,4503.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1759583599199,0.7463,4503.9,4503.8,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759583599909,1.14733449,4503.9,4503.8,3.65906484]
["bitfinex-derivatives","ETHF0:USTF0",1759583600206,1.14733449,4503.9,4503.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759583602209,4.08478979,4503.9,4503.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759583607413,4.08478979,4503.9,4503.8,0.77246484]
["bitfinex-derivatives","ETHF0:USTF0",1759583607414,0.53782449,4503.9,4503.8,0.77246484]
["bitfinex-derivatives","ETHF0:USTF0",1759583607603,0.76082449,4503.9,4503.8,0.77246484]
["bitfinex-derivatives","ETHF0:USTF0",1759583608414,0.53782449,4503.9,4503.8,0.77246484]
["bitfinex-derivatives","ETHF0:USTF0",1759583608614,0.97092449,4503.9,4503.8,0.77246484]
["bitfinex-derivatives","ETHF0:USTF0",1759583609015,0.97092449,4503.9,4503.8,0.45126484]
["bitfinex-derivatives","ETHF0:USTF0",1759583610416,0.97092449,4503.9,4503.8,0.77306484]
["bitfinex-derivatives","ETHF0:USTF0",1759583610617,0.97092449,4503.9,4503.8,0.45126484]
["bitfinex-derivatives","ETHF0:USTF0",1759583610819,0.97092449,4503.9,4503.8,0.22606484]
["bitfinex-derivatives","ETHF0:USTF0",1759583611511,0.97092449,4503.9,4503.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759583615017,1.37033449,4503.9,4503.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759583618417,1.14733449,4503.9,4503.8,0.43456484]
["bitfinex-derivatives","ETHF0:USTF0",1759583618620,0.40103449,4503.9,4503.8,0.76896484]
["bitfinex-derivatives","ETHF0:USTF0",1759583619118,0.73433449,4503.9,4503.8,0.76896484]
["bitfinex-derivatives","ETHF0:USTF0",1759583619321,0.94073449,4503.9,4503.8,0.76896484]
["bitfinex-derivatives","ETHF0:USTF0",1759583620008,0.54132449,4503.9,4503.8,0.76896484]
["bitfinex-derivatives","ETHF0:USTF0",1759583621315,0.54132449,4503.9,4503.8,1.16838484]
["bitfinex-derivatives","ETHF0:USTF0",1759583621719,0.75722449,4503.9,4503.8,1.16838484]
["bitfinex-derivatives","ETHF0:USTF0",1759583622020,0.75722449,4503.9,4503.8,0.83398484]
["bitfinex-derivatives","ETHF0:USTF0",1759583622321,0.75722449,4503.9,4503.8,1.7587024]
["bitfinex-derivatives","ETHF0:USTF0",1759583623021,0.75722449,4503.9,4503.8,1.16838484]
["bitfinex-derivatives","ETHF0:USTF0",1759583623218,0.75722449,4503.9,4503.8,1.7587024]
["bitfinex-derivatives","ETHF0:USTF0",1759583624313,0.75722449,4503.9,4503.8,1.16838484]
["bitfinex-derivatives","ETHF0:USTF0",1759583626315,0.75722449,4503.9,4503.8,1.95550006]
["bitfinex-derivatives","ETHF0:USTF0",1759583626917,0.75722449,4503.9,4503.8,1.16838484]
["bitfinex-derivatives","ETHF0:USTF0",1759583627120,0.75722449,4503.9,4503.8,1.95550006]
["bitfinex-derivatives","ETHF0:USTF0",1759583629621,0.75722449,4503.9,4503.8,1.55608006]
["bitfinex-derivatives","ETHF0:USTF0",1759583630530,1.15663449,4503.9,4503.8,1.55608006]
["bitfinex-derivatives","ETHF0:USTF0",1759583630826,0.75722449,4503.9,4503.8,1.22168006]
["bitfinex-derivatives","ETHF0:USTF0",1759583631123,0.75722449,4503.9,4503.8,1.55608006]
["bitfinex-derivatives","ETHF0:USTF0",1759583631325,1.15663449,4503.9,4503.8,1.55608006]
["bitfinex-derivatives","ETHF0:USTF0",1759583631625,0.75722449,4503.9,4503.8,1.55608006]
["bitfinex-derivatives","ETHF0:USTF0",1759583631923,1.15663449,4503.9,4503.8,1.22168006]
["bitfinex-derivatives","ETHF0:USTF0",1759583632522,0.75722449,4503.9,4503.8,1.22168006]
["bitfinex-derivatives","ETHF0:USTF0",1759583633027,0.75722449,4503.9,4503.8,1.55608006]
["bitfinex-derivatives","ETHF0:USTF0",1759583633329,0.75722449,4503.9,4503.8,1.95550006]
["bitfinex-derivatives","ETHF0:USTF0",1759583633515,0.75722449,4503.9,4503.8,1.16838484]
["bitfinex-derivatives","ETHF0:USTF0",1759583639225,0.75722449,4503.9,4503.8,2.35077238]
["bitfinex-derivatives","ETHF0:USTF0",1759583639627,0.3333,4504.7,4503.8,6.83995238]
["bitfinex-derivatives","ETHF0:USTF0",1759583639828,3.5411,4504.8,4504.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759583640132,3.7475,4504.8,4504.7,1.55901516]
["bitfinex-derivatives","ETHF0:USTF0",1759583640726,3.75017367,4504.8,4504.7,1.55901516]
["bitfinex-derivatives","ETHF0:USTF0",1759583641332,3.75017367,4504.8,4504.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759583641634,0.54237367,4504.8,4504.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759583642027,0.54237367,4504.8,4504.7,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1759583642732,0.54237367,4504.8,4504.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759583644127,0.54237367,4504.8,4504.7,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1759583645233,0.54237367,4504.8,4504.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759583646037,0.54237367,4504.8,4504.7,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1759583648140,0.76267367,4504.8,4504.7,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1759583648330,0.76267367,4504.8,4504.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1759583648531,0.76267367,4504.8,4504.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759583648737,0.76267367,4504.8,4504.7,0.5931514]
["bitfinex-derivatives","ETHF0:USTF0",1759583649141,0.76267367,4504.8,4504.6,0.5931514]
["bitfinex-derivatives","ETHF0:USTF0",1759583649343,0.7482,4504.7,4504.6,0.5931514]
["bitfinex-derivatives","ETHF0:USTF0",1759583649845,0.7482,4504.7,4504.6,0.9925014]
["bitfinex-derivatives","ETHF0:USTF0",1759583650145,0.7482,4504.7,4504.6,0.99246102]
["bitfinex-derivatives","ETHF0:USTF0",1759583651042,1.14754,4504.7,4504.6,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583651238,0.83825,4504.6,4504.5,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583651438,1.27206,4504.5,4504.4,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583651838,1.27206,4504.5,4504.3,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583651839,0.83826,4504.4,4504.3,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583652037,1.14756,4504.4,4504.3,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583652340,0.39939,4504.1,4504.0,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583652540,1.14759,4504.1,4504.0,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583652847,0.7482,4504.1,4504.0,0.99251102]
["bitfinex-derivatives","ETHF0:USTF0",1759583653151,1.14759,4504.1,4504.0,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583653833,1.14759,4504.1,4503.9,0.59311102]
["bitfinex-derivatives","ETHF0:USTF0",1759583654039,0.7482,4503.9,4503.8,0.61778484]
["bitfinex-derivatives","ETHF0:USTF0",1759583654546,0.7482,4503.9,4503.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759583655142,0.7482,4503.9,4503.8,0.21836484]
["bitfinex-derivatives","ETHF0:USTF0",1759583656243,0.5279,4503.9,4503.8,0.76886484]
["bitfinex-derivatives","ETHF0:USTF0",1759583657851,0.5279,4503.9,4503.8,1.16828484]
["bitfinex-derivatives","ETHF0:USTF0",1759583659049,0.7482,4503.9,4503.8,0.83208484]
["bitfinex-derivatives","ETHF0:USTF0",1759583659249,0.7482,4503.9,4503.8,0.61778484]
["bitfinex-derivatives","ETHF0:USTF0",1759583659550,0.7482,4503.9,4503.8,0.83208484]
["bitfinex-derivatives","ETHF0:USTF0",1759583659749,0.7482,4503.9,4503.8,0.43266484]
["bitfinex-derivatives","ETHF0:USTF0",1759583660048,1.14761,4503.9,4503.8,0.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1759583660244,0.2186,4503.6,4503.4,0.59334375]
["bitfinex-derivatives","ETHF0:USTF0",1759583660452,0.8727,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759583660638,1.0957,4503.0,4502.9,0.23830816]
["bitfinex-derivatives","ETHF0:USTF0",1759583661037,1.0957,4503.0,4502.9,0.02220816]
["bitfinex-derivatives","ETHF0:USTF0",1759583661237,1.0957,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583661448,0.8727,4503.0,4502.9,0.7911978]
["bitfinex-derivatives","ETHF0:USTF0",1759583661648,0.5279,4503.5,4503.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759583661848,0.3093,4503.5,4503.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759583664246,0.5279,4503.5,4503.4,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1759583664651,0.8727,4503.5,4503.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759583665852,0.8727,4503.5,4503.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759583668751,0.8727,4503.5,4503.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1759583669552,0.1254,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583669749,0.8792,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583670159,0.8792,4503.0,4502.9,0.2484978]
["bitfinex-derivatives","ETHF0:USTF0",1759583670657,0.8792,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583670854,0.8792,4503.0,4502.9,0.2484978]
["bitfinex-derivatives","ETHF0:USTF0",1759583677951,0.8792,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583678157,1.27869,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583679154,4.48649,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583681965,4.70949,4503.0,4502.9,0.0245978]
["bitfinex-derivatives","ETHF0:USTF0",1759583684556,0.8669,4502.5,4502.1,1.18629932]
["bitfinex-derivatives","ETHF0:USTF0",1759583684860,0.3097,4502.0,4501.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759583685065,0.3097,4502.0,4501.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759583685465,0.5255,4502.0,4501.9,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1759583685665,0.8669,4502.0,4501.9,0.75627491]
["bitfinex-derivatives","ETHF0:USTF0",1759583686071,0.3097,4502.0,4501.9,1.15586491]
["bitfinex-derivatives","ETHF0:USTF0",1759583686773,0.3097,4502.0,4501.9,0.75627491]
["bitfinex-derivatives","ETHF0:USTF0",1759583687773,0.5255,4502.0,4501.9,0.75627491]
["bitfinex-derivatives","ETHF0:USTF0",1759583689166,1.26648,4502.0,4501.9,0.44397491]
["bitfinex-derivatives","ETHF0:USTF0",1759583689369,1.26648,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583690373,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583691776,0.8669,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583692077,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583692475,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583692781,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583692976,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583693177,0.8669,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583694276,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583695079,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583695275,0.8669,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583695675,1.26648,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583696576,0.8669,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583696776,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583701886,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583702289,1.26648,4502.0,4501.9,0.21887491]
["bitfinex-derivatives","ETHF0:USTF0",1759583702481,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583702787,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583703381,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583705183,0.8669,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583705691,1.26648,4502.0,4501.9,0.00217491]
["bitfinex-derivatives","ETHF0:USTF0",1759583707385,0.8669,4502.0,4501.9,0.22827491]
["bitfinex-derivatives","ETHF0:USTF0",1759583707591,0.1284,4502.5,4502.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759583707592,0.3241,4502.5,4502.4,1.16844]
["bitfinex-derivatives","ETHF0:USTF0",1759583707783,0.5437,4502.7,4502.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583708089,0.5437,4502.7,4502.6,1.56024957]
["bitfinex-derivatives","ETHF0:USTF0",1759583708591,0.5437,4502.7,4502.6,1.16842]
["bitfinex-derivatives","ETHF0:USTF0",1759583709291,0.5437,4502.7,4502.6,2.35557901]
["bitfinex-derivatives","ETHF0:USTF0",1759583709492,0.1254,4503.0,4502.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583709493,0.4495,4503.0,4502.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583709787,0.3241,4503.0,4502.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583710083,0.3241,4503.4,4503.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583710292,0.5437,4503.4,4503.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583710678,0.3241,4503.4,4503.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583710882,0.5437,4503.4,4503.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583711086,0.7637,4503.4,4503.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583711283,0.7637,4503.4,4503.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583711484,0.5437,4503.4,4503.3,1.55900473]
["bitfinex-derivatives","ETHF0:USTF0",1759583711691,0.7637,4503.9,4503.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759583712983,0.7637,4503.8,4503.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759583713183,0.7637,4503.8,4503.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759583713586,0.7637,4503.8,4503.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759583714388,0.7637,4503.8,4503.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759583715889,0.7637,4503.8,4503.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759583716889,0.7637,4503.8,4503.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759583718592,0.39935,4504.6,4503.7,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1759583718886,0.22227367,4504.8,4504.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583719392,0.22227367,4504.8,4504.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759583719593,0.44227367,4504.8,4504.7,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759583719788,0.44227367,4504.8,4504.7,2.20842053]
["bitfinex-derivatives","ETHF0:USTF0",1759583720094,0.9734,4504.0,4503.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759583720391,0.9734,4504.0,4503.9,1.75866504]
["bitfinex-derivatives","ETHF0:USTF0",1759583720590,0.9734,4504.0,4503.4,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759583720591,0.574,4503.5,4503.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759583720791,0.3241,4503.5,4503.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759583721182,0.354,4504.0,4503.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1759583721388,0.354,4504.0,4503.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583721798,0.6781,4504.0,4503.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583722390,0.8981,4504.0,4503.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583722694,0.8981,4504.0,4503.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583723393,0.8981,4504.0,4503.9,5.76163383]
["bitfinex-derivatives","ETHF0:USTF0",1759583723592,0.3241,4504.4,4504.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759583723889,0.3241,4504.7,4504.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583724194,0.76637367,4504.8,4504.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759583724398,0.76637367,4504.8,4504.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583724692,0.32677367,4504.8,4504.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583725101,0.00267367,4504.8,4504.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583726490,0.00267367,4504.8,4504.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1759583729994,0.76057367,4504.8,4504.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759583730204,0.76057367,4504.8,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583730205,0.3293,4504.7,4504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583730496,0.745,4504.6,4504.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1759583730998,0.745,4504.6,4504.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1759583731695,0.745,4504.6,4504.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759583732095,0.745,4504.6,4504.5,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1759583732291,0.745,4504.6,4504.5,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1759583732797,0.745,4504.6,4504.5,4.35666]
["bitfinex-derivatives","ETHF0:USTF0",1759583734296,0.536,4504.6,4504.5,4.35666]
["bitfinex-derivatives","ETHF0:USTF0",1759583734499,0.55077367,4504.8,4504.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759583735290,0.55077367,4504.8,4504.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759583735599,0.76547367,4504.8,4504.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759583736196,0.55077367,4504.8,4504.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759583736401,0.55077367,4504.8,4504.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759583736402,0.32877367,4504.8,4504.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759583736698,0.00267367,4504.8,4504.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759583737495,0.3261,4505.9,4505.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759583737694,0.3261,4505.9,4505.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759583737695,0.7628,4505.9,4505.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759583737897,0.8896,4505.5,4505.4,4.15068]
["bitfinex-derivatives","ETHF0:USTF0",1759583738198,0.8896,4505.5,4505.4,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1759583738199,0.5481,4505.5,4505.4,4.36268]
["bitfinex-derivatives","ETHF0:USTF0",1759583738496,0.55043272,4505.5,4505.4,4.36512568]
["bitfinex-derivatives","ETHF0:USTF0",1759583739997,0.00233272,4505.5,4505.4,4.36512568]
["bitfinex-derivatives","ETHF0:USTF0",1759583746307,0.00233272,4505.5,4505.4,5.15518786]
["bitfinex-derivatives","ETHF0:USTF0",1759583746895,2.72e-06,4505.5,4505.4,5.15518786]
["bitfinex-derivatives","ETHF0:USTF0",1759583747212,0.3261,4506.2,4506.1,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1759583747503,0.3261,4506.2,4506.1,4.36261]
["bitfinex-derivatives","ETHF0:USTF0",1759583747708,0.5481,4506.5,4506.4,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759583748206,0.55008359,4506.5,4506.4,1.15479]
["bitfinex-derivatives","ETHF0:USTF0",1759583748508,0.89158359,4506.5,4506.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759583748806,0.89158359,4506.5,4506.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759583749604,0.3261,4506.4,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583749806,0.4367,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583750006,0.7628,4506.2,4506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583752806,0.222,4505.7,4505.6,1.01049408]
["bitfinex-derivatives","ETHF0:USTF0",1759583753006,0.7628,4505.7,4505.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759583753307,0.3261,4505.7,4505.6,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759583753501,0.5481,4505.9,4505.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759583754108,0.7628,4505.9,4505.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759583754802,0.7628,4505.9,4505.8,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1759583755200,0.3261,4505.8,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583755400,0.1268,4506.0,4505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583755401,0.7628,4505.6,4505.5,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759583756403,0.7628,4505.6,4505.5,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1759583756908,0.1268,4505.5,4505.4,0.00244568]
["bitfinex-derivatives","ETHF0:USTF0",1759583757108,1.28887,4505.5,4505.4,0.00244568]
["bitfinex-derivatives","ETHF0:USTF0",1759583757610,6.28887,4505.5,4505.4,0.00244568]
["bitfinex-derivatives","ETHF0:USTF0",1759583758103,6.28887,4505.5,4504.5,3.99629408]
["bitfinex-derivatives","ETHF0:USTF0",1759583758104,0.7628,4504.6,4504.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759583758306,0.5481,4504.6,4504.5,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1759583758609,0.5481,4504.9,4504.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759583758906,0.5481,4504.9,4504.8,0.75820511]
["bitfinex-derivatives","ETHF0:USTF0",1759583758907,0.3261,4504.9,4504.8,0.75820511]
["bitfinex-derivatives","ETHF0:USTF0",1759583760103,0.7628,4504.9,4504.8,0.75820511]
["bitfinex-derivatives","ETHF0:USTF0",1759583760498,0.7628,4504.9,4504.8,0.42210511]
["bitfinex-derivatives","ETHF0:USTF0",1759583760704,0.7628,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583764007,0.7628,4504.9,4504.8,0.22860511]
["bitfinex-derivatives","ETHF0:USTF0",1759583764906,0.7628,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583765108,0.9848,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583767507,5.9848,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583767710,8.85040782,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583769311,3.62840782,4504.9,4504.8,0.22860511]
["bitfinex-derivatives","ETHF0:USTF0",1759583769508,0.9848,4504.9,4504.8,0.22860511]
["bitfinex-derivatives","ETHF0:USTF0",1759583770418,0.9848,4504.9,4504.8,0.62793511]
["bitfinex-derivatives","ETHF0:USTF0",1759583770625,0.9848,4504.9,4504.8,1.18313511]
["bitfinex-derivatives","ETHF0:USTF0",1759583770626,0.5481,4504.9,4504.8,1.18313511]
["bitfinex-derivatives","ETHF0:USTF0",1759583771908,0.52,4505.3,4505.2,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1759583772616,0.3101,4505.5,4505.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759583772816,0.52,4505.5,4505.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759583773008,0.12878359,4506.5,4505.4,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1759583773309,4.2898,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759583773516,4.68902,4506.0,4505.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759583773917,4.68902,4506.0,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759583773918,0.7332,4505.6,4505.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759583777915,0.7332,4505.6,4505.5,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1759583778128,0.7332,4505.6,4505.5,1.18047]
["bitfinex-derivatives","ETHF0:USTF0",1759583778614,0.3488,4506.0,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583778615,0.7332,4505.2,4505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759583778916,0.7332,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583782520,0.9552,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583784216,1.35452,4504.9,4504.8,0.00260511]
["bitfinex-derivatives","ETHF0:USTF0",1759583784722,0.7332,4503.8,4503.7,0.78849408]
["bitfinex-derivatives","ETHF0:USTF0",1759583785017,0.5496,4504.5,4504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1759583785213,0.7716,4504.5,4504.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759583785713,1.0817,4504.5,4504.4,0.22867558]
["bitfinex-derivatives","ETHF0:USTF0",1759583785913,1.0817,4504.5,4504.4,0.62803558]
["bitfinex-derivatives","ETHF0:USTF0",1759583786119,1.0817,4504.5,4504.4,0.22867558]
["bitfinex-derivatives","ETHF0:USTF0",1759583786823,1.48106,4504.5,4504.4,0.22867558]
["bitfinex-derivatives","ETHF0:USTF0",1759583787723,1.0817,4504.5,4504.4,0.22867558]
["bitfinex-derivatives","ETHF0:USTF0",1759583787918,1.48106,4504.5,4504.4,0.00267558]
["bitfinex-derivatives","ETHF0:USTF0",1759583788616,9.36513378,4504.5,4504.4,0.00267558]
["bitfinex-derivatives","ETHF0:USTF0",1759583789016,12.57293378,4504.5,4504.4,0.00267558]
["bitfinex-derivatives","ETHF0:USTF0",1759583789217,0.7392,4503.7,4503.6,0.78849408]
["bitfinex-derivatives","ETHF0:USTF0",1759583789417,0.4229,4503.4,4503.3,1.78818923]
["bitfinex-derivatives","ETHF0:USTF0",1759583789718,0.7392,4503.4,4503.3,0.62166]
["bitfinex-derivatives","ETHF0:USTF0",1759583790322,0.7392,4503.4,4503.3,0.62448342]
["bitfinex-derivatives","ETHF0:USTF0",1759583792230,0.7392,4503.4,4503.3,0.22502342]
["bitfinex-derivatives","ETHF0:USTF0",1759583793623,0.7392,4503.4,4503.3,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1759583794031,3.947,4503.4,4503.3,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1759583796023,4.169,4503.4,4503.3,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1759583796627,3.947,4503.4,4503.3,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1759583796823,4.169,4503.4,4503.3,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1759583798929,4.56845,4503.4,4503.3,0.00282342]
["bitfinex-derivatives","ETHF0:USTF0",1759583799226,0.7592,4502.3,4502.2,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1759583799425,0.7592,4502.3,4502.2,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1759583799628,0.5407,4502.3,4502.2,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1759583800219,0.54266132,4502.3,4502.2,1.17215351]
["bitfinex-derivatives","ETHF0:USTF0",1759583800629,0.76116132,4502.3,4502.2,1.17215351]
["bitfinex-derivatives","ETHF0:USTF0",1759583801931,0.76116132,4502.3,4502.2,0.77259351]
["bitfinex-derivatives","ETHF0:USTF0",1759583802128,0.76116132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583802935,0.76116132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583804237,1.16071132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583805330,0.76116132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583806229,0.76116132,4502.3,4502.2,0.40225351]
["bitfinex-derivatives","ETHF0:USTF0",1759583807239,0.76116132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583808239,0.76116132,4502.3,4502.2,0.40225351]
["bitfinex-derivatives","ETHF0:USTF0",1759583808631,0.76116132,4502.3,4502.2,0.62775351]
["bitfinex-derivatives","ETHF0:USTF0",1759583809936,0.76116132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583810337,0.76116132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583810534,1.16071132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583819038,0.54266132,4502.3,4502.2,1.17215351]
["bitfinex-derivatives","ETHF0:USTF0",1759583820547,0.76116132,4502.3,4502.2,0.77259351]
["bitfinex-derivatives","ETHF0:USTF0",1759583820742,1.16071132,4502.3,4502.2,0.44119351]
["bitfinex-derivatives","ETHF0:USTF0",1759583821141,1.16071132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583821548,0.76116132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583824953,0.76116132,4502.3,4502.2,0.62775351]
["bitfinex-derivatives","ETHF0:USTF0",1759583826048,0.54266132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583826250,0.00196132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583826450,0.00196132,4502.3,4502.2,6.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583827255,0.00196132,4502.3,4502.2,7.35440759]
["bitfinex-derivatives","ETHF0:USTF0",1759583827447,0.00196132,4502.3,4502.2,6.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583828449,0.74606132,4502.3,4502.2,5.76809351]
["bitfinex-derivatives","ETHF0:USTF0",1759583828650,0.74606132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583829155,0.74606132,4502.3,4502.2,0.62775351]
["bitfinex-derivatives","ETHF0:USTF0",1759583829653,0.74606132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583830454,0.74606132,4502.3,4502.2,0.45169351]
["bitfinex-derivatives","ETHF0:USTF0",1759583830661,0.74606132,4502.3,4502.2,0.85125351]
["bitfinex-derivatives","ETHF0:USTF0",1759583831356,0.74606132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583832557,0.53356132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583832859,0.00196132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583833855,0.53356132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583834161,0.74606132,4502.3,4502.2,0.22819351]
["bitfinex-derivatives","ETHF0:USTF0",1759583834361,0.74606132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583835760,0.74606132,4502.3,4502.2,2.35746857]
["bitfinex-derivatives","ETHF0:USTF0",1759583836160,0.74606132,4502.3,4502.2,1.16765351]
["bitfinex-derivatives","ETHF0:USTF0",1759583836362,0.74606132,4502.3,4502.2,2.35737102]
["bitfinex-derivatives","ETHF0:USTF0",1759583836862,0.74606132,4502.3,4502.2,1.19241102]
["bitfinex-derivatives","ETHF0:USTF0",1759583837061,0.74606132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583837256,0.74606132,4502.3,4502.2,0.79601732]
["bitfinex-derivatives","ETHF0:USTF0",1759583837451,0.74606132,4502.3,4502.2,1.01961732]
["bitfinex-derivatives","ETHF0:USTF0",1759583837665,1.14561132,4502.3,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583838458,0.99871,4503.2,4502.2,0.00269351]
["bitfinex-derivatives","ETHF0:USTF0",1759583838459,0.1357,4504.5,4504.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759583838656,3.5257,4505.4,4504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759583838964,3.5257,4505.4,4504.5,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759583838965,3.7394,4505.4,4505.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759583839462,3.95432069,4505.4,4505.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759583839860,3.95432069,4505.4,4505.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759583840258,3.95432069,4505.4,4505.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759583841264,0.74652069,4505.4,4505.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759583843369,0.7441,4504.8,4504.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759583843662,0.7441,4504.8,4504.5,0.59256983]
["bitfinex-derivatives","ETHF0:USTF0",1759583843663,0.5619,4504.5,4504.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759583844268,0.8798,4504.5,4504.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759583845972,0.3179,4504.4,4504.2,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1759583846271,0.7441,4504.3,4504.2,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1759583846569,0.7441,4504.3,4504.2,4.37068]
["bitfinex-derivatives","ETHF0:USTF0",1759583846764,0.7441,4504.3,4504.2,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1759583847575,0.7441,4504.3,4504.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759583848469,0.7441,4504.3,4504.2,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759583849065,1.42466,4504.3,4503.3,1.18904434]
["bitfinex-derivatives","ETHF0:USTF0",1759583849270,1.42466,4504.3,4502.0,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1759583849271,3.2078,4503.2,4500.4,5.19786314]
["bitfinex-derivatives","ETHF0:USTF0",1759583849466,9.98539,4503.9,4501.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759583849467,0.39961,4501.6,4501.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759583849773,0.39961,4501.6,4501.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759583849774,0.39965,4501.2,4501.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759583849970,0.3997,4500.6,4500.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759583850174,3.6075,4500.6,4500.5,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759583850472,3.61001934,4500.6,4500.5,0.12832982]
["bitfinex-derivatives","ETHF0:USTF0",1759583850675,3.61001934,4500.6,4500.5,0.33702982]
["bitfinex-derivatives","ETHF0:USTF0",1759583851071,3.61001934,4500.6,4500.5,0.65402982]
["bitfinex-derivatives","ETHF0:USTF0",1759583854670,3.43231934,4500.6,4500.5,0.86032982]
["bitfinex-derivatives","ETHF0:USTF0",1759583855267,3.21031934,4500.6,4500.5,0.86032982]
["bitfinex-derivatives","ETHF0:USTF0",1759583855466,3.43231934,4500.6,4500.5,0.86032982]
["bitfinex-derivatives","ETHF0:USTF0",1759583857078,3.21031934,4500.6,4500.5,0.86032982]
["bitfinex-derivatives","ETHF0:USTF0",1759583867992,3.61001934,4500.6,4500.5,0.86032982]
["bitfinex-derivatives","ETHF0:USTF0",1759583869994,3.2078,4503.2,4503.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759583870187,3.2078,4503.7,4503.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759583870387,3.2078,4503.7,4503.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583870388,0.49926446,4503.6,4503.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759583870591,3.4298,4503.7,4503.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759583870899,3.43227918,4503.7,4503.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759583873598,8.43227918,4503.7,4503.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759583876202,8.95515516,4503.7,4503.6,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1759583876699,0.39952,4502.6,4502.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583876910,0.39952,4502.6,4501.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583876911,0.39957,4502.1,4501.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583877202,4.3523996,4502.1,4501.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583877704,0.39961,4501.6,4501.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583878003,3.82941,4501.6,4501.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583878306,4.3524396,4501.6,4501.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583878790,4.3524396,4501.6,4501.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759583883004,0.39966,4501.1,4501.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583883204,3.82946,4501.1,4501.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759583883402,3.82946,4501.1,4501.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759583883403,0.7450296,4501.1,4501.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759583883597,0.222,4501.1,4501.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759583883803,0.39961,4501.6,4501.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759583884104,1.14618606,4501.6,4501.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1759583884604,0.92418606,4501.6,4501.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759583884806,1.14618606,4501.6,4501.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759583890810,0.92418606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583891107,1.14618606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583891308,1.14618606,4501.6,4501.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759583891508,0.92418606,4501.6,4501.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759583891807,1.14618606,4501.6,4501.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759583894007,1.14618606,4501.6,4501.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759583894311,1.14618606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583896006,0.52457606,4501.6,4501.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1759583896201,0.52457606,4501.6,4501.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583896706,0.52457606,4501.6,4501.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1759583897108,0.52457606,4501.6,4501.5,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583898109,0.74657606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583900816,1.14618606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583903109,0.52457606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583903412,0.74657606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583903811,1.14618606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583905308,0.74657606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583905613,0.52457606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583905813,0.74657606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583906313,1.14618606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583906507,0.74657606,4501.6,4501.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759583906708,0.52457606,4501.6,4501.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1759583906911,2.00130399,4503.2,4501.5,6.30122]
["bitfinex-derivatives","ETHF0:USTF0",1759583906912,3.4298,4502.3,4502.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759583907606,0.222,4502.3,4502.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759583910721,0.39954,4502.5,4502.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759583910914,0.39954,4502.5,4502.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759583911111,0.62152,4502.6,4502.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759583911311,0.222,4502.6,4502.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759583912309,3.2078,4503.0,4502.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1759583912517,3.2078,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583912814,3.82929,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583913017,3.4298,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583913217,3.82929,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583915516,3.4298,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583915916,3.2078,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583918918,3.72707027,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583920721,0.51927027,4503.0,4502.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759583921414,0.51927027,4503.0,4502.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759583921415,0.74127027,4503.0,4502.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759583921614,0.39952,4502.6,4502.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759583921818,0.62152,4502.6,4502.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759583922124,1.14078564,4502.6,4502.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759583922718,1.14078564,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759583925327,1.14078564,4502.6,4502.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759583925627,0.74126564,4502.6,4502.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759583925820,0.74126564,4502.6,4502.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759583926020,1.14078564,4502.6,4502.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759583928132,1.14078564,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759583928531,1.14078564,4502.6,4502.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1759583928929,1.14078564,4502.6,4502.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1759583930028,1.14078564,4502.6,4502.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759583930224,4.34858564,4502.6,4502.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1759583930424,4.34858564,4502.6,4502.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759583930624,0.39955,4502.3,4502.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759583930824,0.91881564,4502.3,4502.2,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759583931036,0.39957,4502.1,4502.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583931232,4.34863564,4502.1,4502.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583935432,3.94906564,4502.1,4502.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583938636,3.94906564,4502.1,4502.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759583939329,0.39961,4501.6,4501.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759583939531,3.82941,4501.6,4501.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583939834,4.34867564,4501.6,4501.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583941333,3.94906564,4501.6,4501.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583941833,3.94906564,4501.6,4501.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759583942036,3.94906564,4501.6,4501.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759583943036,6.84175565,4501.6,4501.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759583943533,0.39964,4501.3,4501.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759583943830,4.05626772,4501.3,4501.2,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759583944432,0.74126564,4501.3,4501.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583944833,0.51926564,4501.3,4501.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583945036,0.74126564,4501.3,4501.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583946038,0.222,4501.3,4501.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583946227,3.2078,4502.7,4502.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759583946533,1.13916484,4502.6,4502.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759583946736,0.73964484,4502.6,4502.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759583947738,0.74064484,4502.6,4502.5,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759583948933,0.51764484,4502.6,4502.5,5.8744]
["bitfinex-derivatives","ETHF0:USTF0",1759583949130,0.223,4503.0,4502.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759583949330,0.223,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583949532,0.73976537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583949937,1.13925537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583950526,0.73976537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583951936,0.51676537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583952534,0.73876537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583955439,0.51676537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583955633,0.73876537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583960938,1.13825537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583962844,0.91625537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583963140,1.13825537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583963340,1.13825537,4503.0,4502.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759583963536,1.13825537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583963537,0.73876537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583963742,1.13825537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583965243,0.91625537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583965441,1.13825537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583967345,0.51676537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583967543,0.91625537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583967845,0.51676537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583968440,0.51676537,4503.0,4502.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759583968645,0.91625537,4503.0,4502.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759583969845,0.91625537,4503.0,4502.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759583970040,0.91625537,4503.0,4502.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759583973745,0.91625537,4503.0,4502.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759583973948,0.91625537,4503.0,4502.9,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1759583977246,0.91625537,4503.0,4502.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759583978244,0.91625537,4503.0,4502.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759583978445,0.51676537,4503.0,4502.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759583978748,1.13825537,4503.0,4502.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759583979845,0.51676537,4503.0,4502.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759583985048,0.51676537,4503.0,4502.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759583986143,0.222,4503.4,4503.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759583986350,0.72364589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583987850,1.12309589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583990748,0.72364589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583991142,1.12309589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583992646,0.72364589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583992853,1.12309589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583994854,0.72364589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759583995254,0.72364589,4503.4,4503.3,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1759583996852,0.50164589,4503.4,4503.3,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1759583997046,0.50164589,4503.4,4503.3,4.38966]
["bitfinex-derivatives","ETHF0:USTF0",1759583999056,0.50164589,4503.4,4503.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1759583999251,0.50164589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584000556,0.90109589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584000948,0.50164589,4503.4,4503.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759584001151,0.50164589,4503.4,4503.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584003859,0.50164589,4503.4,4503.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759584003860,0.90109589,4503.4,4503.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759584004054,0.39948,4503.1,4503.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759584004364,4.33092589,4503.1,4503.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759584005861,4.33092589,4503.1,4503.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1759584006068,4.33092589,4503.1,4503.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759584008258,4.10892589,4503.1,4503.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759584008654,4.33092589,4503.1,4503.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759584009457,3.70944589,4503.1,4503.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759584012156,0.50164589,4503.1,4503.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1759584014659,4.33092589,4503.1,4503.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1759584015967,4.33092589,4503.1,4503.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759584016361,0.3995,4502.9,4502.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759584016564,0.39952,4502.6,4502.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759584016866,1.12316589,4502.6,4502.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759584017366,4.33096589,4502.6,4502.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759584017671,0.39957,4502.1,4502.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759584017966,4.33101589,4502.1,4502.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759584018667,4.33101589,4502.1,4502.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759584019071,4.33101589,4502.1,4502.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759584034580,4.10901589,4502.1,4502.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759584034883,3.93144589,4502.1,4502.0,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1759584035281,3.70944589,4502.1,4502.0,5.8728]
["bitfinex-derivatives","ETHF0:USTF0",1759584035480,0.71661,4501.6,4501.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759584035687,4.64805589,4501.6,4501.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759584035983,4.64805589,4501.6,4501.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759584037376,4.42605589,4501.6,4501.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759584037575,4.64805589,4501.6,4501.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759584039786,4.64805589,4501.6,4501.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759584040085,4.74715589,4501.6,4501.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759584040285,4.74715589,4501.6,4501.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1759584040481,0.81576,4501.1,4501.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759584040681,0.81576,4501.1,4500.5,0.12802982]
["bitfinex-derivatives","ETHF0:USTF0",1759584040682,0.7167,4500.6,4500.5,0.54392982]
["bitfinex-derivatives","ETHF0:USTF0",1759584040882,0.9387,4500.6,4500.5,0.54392982]
["bitfinex-derivatives","ETHF0:USTF0",1759584041082,0.9387,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584042487,4.1465,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584049082,4.64141037,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584049593,4.1465,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584049995,3.7468,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584050294,4.24165818,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584050496,4.1465,4500.6,4500.5,0.88292982]
["bitfinex-derivatives","ETHF0:USTF0",1759584051586,3.7468,4500.6,4500.5,1.28263982]
["bitfinex-derivatives","ETHF0:USTF0",1759584052792,3.3663,4500.6,4500.5,1.28263982]
["bitfinex-derivatives","ETHF0:USTF0",1759584052994,3.4298,4500.6,4500.5,1.28263982]
["bitfinex-derivatives","ETHF0:USTF0",1759584055399,0.222,4500.6,4500.5,1.28263982]
["bitfinex-derivatives","ETHF0:USTF0",1759584060205,0.71752996,4500.6,4500.5,1.28263982]
["bitfinex-derivatives","ETHF0:USTF0",1759584060805,0.71752958,4500.6,4500.5,1.28263982]
["bitfinex-derivatives","ETHF0:USTF0",1759584061908,3.2078,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584062201,0.49556359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584062601,0.65406359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584062802,1.05372359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584063201,0.65406359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584064308,1.05372359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584064608,0.65406359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584065108,1.21242359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584065307,0.81276359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584065509,0.81276359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584066712,0.71756359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584069514,0.87626359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584073716,0.71756359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584076311,0.71756359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584076713,0.87626359,4501.1,4501.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759584077211,0.87626359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584077916,0.65426359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584078114,0.87626359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584078617,0.65426359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584078817,0.87626359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584079214,0.65426359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584079414,0.71756359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584079816,0.49556359,4501.1,4501.0,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1759584081016,0.222,4501.4,4501.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1759584081316,0.71801625,4501.4,4501.3,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1759584086117,0.49601625,4501.4,4501.3,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1759584088722,0.78027,4502.2,4502.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759584089226,0.93897,4502.2,4502.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759584089821,0.3174,4502.2,4502.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759584090120,0.5394,4502.2,4502.1,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759584092725,0.5394,4502.2,4502.1,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1759584093129,3.2078,4502.3,4502.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759584093319,3.4298,4502.3,4502.2,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759584096228,0.222,4502.3,4502.2,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1759584096929,0.3162,4502.7,4502.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759584097118,0.5382,4502.7,4502.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759584097628,0.93772,4502.7,4502.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759584098428,1.03662,4502.7,4502.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759584099631,1.03662,4502.7,4502.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759584100729,1.52984635,4502.7,4502.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759584104228,0.65626,4502.2,4502.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759584104427,1.30788635,4502.2,4502.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759584105632,1.30788635,4502.2,4502.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759584106634,0.80942635,4502.2,4502.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759584106933,0.80942635,4502.2,4502.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759584110926,1.20898635,4502.2,4502.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759584111436,1.30788635,4502.2,4502.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759584116329,0.1578,4501.6,4501.5,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759584116534,0.93781,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584116730,1.43103635,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584117539,1.52993635,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584118641,1.43103635,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584120233,1.52993635,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584120834,1.52993635,4501.6,4501.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1759584126248,1.03142635,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584126744,1.43103635,4501.6,4501.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759584127547,1.43103635,4501.6,4501.0,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1759584127548,0.71606,4501.1,4501.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759584127739,1.43128635,4501.1,4501.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1759584127935,1.43128635,4501.1,4501.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759584129244,1.03162635,4501.1,4501.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759584129643,0.71522635,4501.1,4501.0,1.27297]
["bitfinex-derivatives","ETHF0:USTF0",1759584129851,3.2078,4501.8,4501.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759584130043,0.49157123,4501.8,4501.7,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1759584130243,3.4298,4502.3,4502.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584130947,3.2078,4502.3,4502.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584131140,3.4298,4502.3,4502.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584133250,0.222,4502.3,4502.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584133649,3.2078,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584133852,3.5883,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584134255,3.2078,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584134450,3.4298,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584135654,3.2078,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584135854,3.4298,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584137155,0.222,4502.8,4502.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584138548,3.2078,4503.4,4502.7,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1759584138857,0.3164,4503.1,4503.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759584139056,0.4155,4503.1,4503.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759584141154,0.39947,4503.2,4503.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759584141358,0.39947,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584141857,0.55797,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584142056,1.04676414,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584143254,1.26876414,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584147262,0.77997,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584148664,0.39947,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584148857,0.62147,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584149063,0.77997,4503.2,4503.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1759584150663,1.03817,4503.2,4503.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759584150966,1.52435019,4503.2,4503.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759584155163,1.52435019,4503.2,4502.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759584155164,1.02558019,4503.2,4502.0,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1759584155366,0.7554,4501.6,4501.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1759584155566,0.7554,4501.3,4501.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759584155762,0.4173,4501.3,4501.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759584156069,0.7554,4500.8,4500.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1759584156570,0.4173,4500.6,4500.5,0.12702982]
["bitfinex-derivatives","ETHF0:USTF0",1759584156870,0.4173,4500.6,4500.5,0.57122982]
["bitfinex-derivatives","ETHF0:USTF0",1759584157372,0.4173,4500.6,4500.5,0.90942982]
["bitfinex-derivatives","ETHF0:USTF0",1759584159163,0.7554,4500.6,4500.5,0.90942982]
["bitfinex-derivatives","ETHF0:USTF0",1759584159761,0.9774,4500.6,4500.5,0.90942982]
["bitfinex-derivatives","ETHF0:USTF0",1759584163275,0.6393,4500.6,4500.5,0.90942982]
["bitfinex-derivatives","ETHF0:USTF0",1759584164770,3.2078,4501.5,4500.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759584164976,4.36283,4501.5,4501.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584165175,4.58483,4501.5,4501.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584166177,4.58483,4501.5,4501.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759584166382,5.07053809,4501.5,4501.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1759584167376,0.39966,4501.2,4500.5,0.74743982]
["bitfinex-derivatives","ETHF0:USTF0",1759584167576,3.2078,4501.0,4500.5,0.74743982]
["bitfinex-derivatives","ETHF0:USTF0",1759584167774,0.9784,4500.9,4500.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584168278,0.6403,4500.9,4500.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584168779,0.223,4500.9,4500.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584169971,3.2078,4502.0,4501.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759584170177,3.2078,4502.0,4501.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584170368,3.6394,4502.0,4501.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584171078,0.4316,4502.0,4501.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584172576,0.2086,4502.0,4501.9,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1759584172881,3.81593,4502.5,4502.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584173085,4.03893,4502.5,4502.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584173776,3.6394,4502.5,4502.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584174373,0.4316,4502.5,4502.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584174579,0.223,4502.5,4502.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584176282,0.223,4502.5,4502.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759584176283,4.24759,4503.0,4502.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584176687,4.1862,4503.0,4502.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584177984,3.4164,4503.0,4502.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584178781,0.4173,4503.0,4502.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584179183,0.7554,4503.0,4502.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584179382,3.9632,4503.0,4502.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584179983,3.9632,4503.0,4502.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759584180888,4.45179241,4503.0,4502.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759584181090,3.9632,4503.0,4502.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759584181687,4.45180449,4503.0,4502.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1759584181891,0.2086,4502.6,4502.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1759584182187,0.60811,4502.8,4502.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584182592,0.2086,4502.8,4502.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584183390,0.7591,4502.8,4502.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584183591,0.4288,4502.8,4502.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584183792,0.2086,4502.8,4502.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759584184200,0.3995,4502.9,4502.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759584184400,0.6185,4502.9,4502.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584184895,3.2078,4503.0,4502.8,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1759584185091,3.2078,4503.0,4502.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584186095,3.2078,4503.0,4502.9,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1759584186491,0.223,4503.3,4503.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1759584186792,0.223,4503.3,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584186793,0.219,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584187194,0.7695,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584187396,1.16897,4503.2,4503.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759584187694,0.219,4502.7,4502.6,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759584187898,0.219,4502.7,4502.6,4.38212]
["bitfinex-derivatives","ETHF0:USTF0",1759584189095,0.3303,4503.0,4502.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759584189307,0.223,4503.3,4503.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584189600,0.442,4503.3,4503.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584190189,0.3303,4503.6,4503.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759584190494,0.442,4503.6,4503.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759584191395,0.219,4503.6,4503.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759584191590,1.16894,4503.6,4503.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759584193803,0.7695,4503.2,4503.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759584193994,1.16897,4503.2,4503.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759584198599,1.16897,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584208512,1.65742533,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584215014,1.25795533,4503.2,4503.1,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759584215217,1.25795533,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584216015,1.65742533,4503.2,4503.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759584218115,1.14965533,4503.2,4503.1,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759584219823,0.48845533,4503.2,4503.1,1.17428]
["bitfinex-derivatives","ETHF0:USTF0",1759584225927,0.3995,4502.9,4502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759584226124,0.4468,4502.7,4502.6,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1759584226317,0.2228,4503.0,4502.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1759584226517,0.4448,4503.3,4503.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759584226724,0.9340811,4503.3,4503.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1759584226922,0.9340811,4503.3,4503.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759584226923,1.8962411,4503.3,4503.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759584227425,1.8962411,4503.3,4503.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584227820,1.8962411,4503.3,4503.2,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759584228028,1.18501,4502.8,4502.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759584228228,1.6742911,4502.8,4502.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759584228428,1.6742911,4502.8,4502.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584228826,1.2747811,4502.8,4502.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584229126,1.6742911,4502.8,4502.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584230117,1.2747811,4502.8,4502.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584230524,1.6742911,4502.8,4502.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584233225,1.6742911,4502.8,4502.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759584233226,1.18504,4502.4,4502.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759584233625,1.18504,4502.4,4502.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759584233829,1.18504,4502.4,4502.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584234620,1.18504,4502.4,4502.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759584237032,0.4468,4502.4,4502.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759584237233,0.7855,4502.4,4502.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759584239131,0.7855,4502.4,4502.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759584239132,0.84637,4502.1,4502.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759584239337,1.18507,4502.1,4502.0,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759584239737,1.18507,4502.1,4502.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759584242141,0.7855,4502.1,4502.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759584242846,1.18507,4502.1,4502.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1759584256557,3.2078,4502.5,4502.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759584256750,4.31913538,4502.5,4502.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759584256947,4.09713538,4502.5,4502.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759584257152,4.84553538,4502.5,4502.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759584263559,4.84553538,4502.5,4502.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759584263948,4.84553538,4502.5,4502.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759584264156,4.84553538,4502.5,4502.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1759584270866,4.52943538,4502.5,4502.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759584271259,4.83673538,4502.5,4502.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759584271965,0.83907,4502.1,4502.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759584272162,1.63617538,4502.1,4502.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759584272360,1.63617538,4502.1,4502.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1759584272654,1.63617538,4502.1,4502.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1759584275667,1.63617538,4502.1,4502.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759584275960,1.1406,4501.8,4501.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584276558,1.1406,4501.8,4501.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759584278765,0.39956,4502.2,4502.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584278967,0.39956,4502.2,4502.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759584279161,0.48919611,4502.2,4502.1,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1759584279364,0.8324,4502.9,4502.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759584279570,1.85162698,4502.9,4502.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584279871,1.85162698,4502.9,4502.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584280069,1.85162698,4502.9,4502.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584283769,1.85162698,4502.9,4502.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759584284567,1.85162698,4502.9,4502.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584285874,1.85162698,4502.9,4502.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584287576,1.85162698,4502.9,4502.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1759584287577,1.14051,4502.8,4502.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1759584287769,1.62963698,4502.8,4502.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1759584288968,0.39957,4502.1,4502.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584289274,1.14057,4502.1,4502.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584289871,1.62936611,4502.1,4502.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584291777,1.1406,4501.8,4501.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584291978,1.62941859,4501.8,4501.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584292471,1.1406,4501.8,4501.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584293578,0.741,4501.8,4501.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584294175,1.1406,4501.8,4501.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584295380,0.4158,4501.2,4501.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759584295572,0.741,4501.2,4501.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584296582,1.14065,4501.2,4501.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584297677,1.14065,4501.2,4501.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584298579,1.14066,4501.1,4501.0,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584298784,1.14066,4501.1,4500.5,0.30192449]
["bitfinex-derivatives","ETHF0:USTF0",1759584298785,4.34846,4501.1,4500.5,0.12872982]
["bitfinex-derivatives","ETHF0:USTF0",1759584299079,4.34846,4501.1,4500.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584299380,4.34846,4501.1,4500.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584299583,0.4158,4500.9,4500.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584299882,0.741,4500.9,4500.8,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1759584300281,0.741,4500.9,4500.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584300973,3.2078,4501.1,4500.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759584301176,0.2109,4502.0,4501.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1759584301374,1.84986573,4502.0,4501.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1759584301782,1.84986573,4502.0,4501.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759584302178,1.1406,4501.7,4501.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759584302373,1.1406,4501.7,4501.0,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1759584302374,0.2109,4501.4,4501.3,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1759584302580,0.7544,4501.4,4501.3,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1759584303480,0.425,4501.4,4501.3,1.14994]
["bitfinex-derivatives","ETHF0:USTF0",1759584304283,0.7484,4500.6,4500.5,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1759584304477,1.45763409,4500.6,4500.5,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1759584304674,0.419,4500.6,4500.5,0.54392982]
["bitfinex-derivatives","ETHF0:USTF0",1759584304879,0.2049,4500.6,4500.5,0.54392982]
["bitfinex-derivatives","ETHF0:USTF0",1759584306381,0.2049,4500.6,4500.5,0.87552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584306586,0.5343,4500.6,4500.5,0.87552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584306979,0.2049,4500.6,4500.5,0.87552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584307379,0.5343,4500.6,4500.5,0.87552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584308683,0.2049,4500.6,4500.5,0.87552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584309982,0.3294,4500.9,4500.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1759584310279,0.2049,4501.3,4501.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1759584310484,0.82651,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584310986,0.60451,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584311488,0.2049,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584311790,0.4269,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584314090,1.37001,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584314687,0.9704,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584314988,0.641,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584315892,1.04061,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584316194,0.641,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584316894,1.37001,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584317487,0.9704,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584318789,0.7484,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584318988,1.14801,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584319393,0.7484,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584319784,0.7484,4501.6,4501.5,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1759584319989,1.14801,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584320891,0.7484,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584321095,1.23555788,4501.6,4501.5,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1759584321288,0.90615788,4501.6,4501.5,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1759584323598,0.90615788,4501.6,4501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1759584323794,0.61376,4501.1,4501.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759584323995,1.14806,4501.1,4501.0,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759584324194,1.1481,4500.6,4500.5,0.20922982]
["bitfinex-derivatives","ETHF0:USTF0",1759584324389,0.7484,4500.6,4500.5,0.20922982]
["bitfinex-derivatives","ETHF0:USTF0",1759584324700,0.7484,4500.6,4500.5,0.75282982]
["bitfinex-derivatives","ETHF0:USTF0",1759584331204,0.7484,4500.6,4500.5,0.88712982]
["bitfinex-derivatives","ETHF0:USTF0",1759584331500,1.1481,4500.6,4500.5,0.88712982]
["bitfinex-derivatives","ETHF0:USTF0",1759584331900,0.3349,4500.8,4500.5,0.55552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584332104,0.2112,4500.6,4500.5,0.55552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584332303,1.1568,4500.6,4500.5,0.55552982]
["bitfinex-derivatives","ETHF0:USTF0",1759584332601,1.1568,4500.6,4500.5,0.89512982]
["bitfinex-derivatives","ETHF0:USTF0",1759584333302,0.7571,4500.6,4500.5,0.89512982]
["bitfinex-derivatives","ETHF0:USTF0",1759584333498,1.1568,4500.6,4500.5,0.89512982]
["bitfinex-derivatives","ETHF0:USTF0",1759584335405,0.7571,4500.6,4500.5,0.89512982]
["bitfinex-derivatives","ETHF0:USTF0",1759584336505,1.1568,4500.6,4500.5,0.89512982]
["bitfinex-derivatives","ETHF0:USTF0",1759584337704,0.39969,4500.8,4500.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759584337902,0.62399,4500.8,4500.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584338101,0.96229,4500.8,4500.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584338809,1.18769,4500.8,4500.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584340209,1.67496079,4500.8,4500.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584340411,1.18769,4500.8,4500.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584343212,1.67498366,4500.8,4500.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584344302,1.67498366,4500.8,4500.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1759584344710,0.8494,4500.6,4500.5,0.56822982]
["bitfinex-derivatives","ETHF0:USTF0",1759584344911,1.1877,4500.6,4500.5,0.56822982]
["bitfinex-derivatives","ETHF0:USTF0",1759584349319,0.788,4500.6,4500.5,0.56822982]
["bitfinex-derivatives","ETHF0:USTF0",1759584349510,0.788,4500.6,4500.5,0.90732982]
["bitfinex-derivatives","ETHF0:USTF0",1759584350118,1.1877,4500.6,4500.5,0.90732982]
["bitfinex-derivatives","ETHF0:USTF0",1759584351915,0.788,4500.6,4500.5,0.90732982]
["bitfinex-derivatives","ETHF0:USTF0",1759584352315,1.1877,4500.6,4500.5,0.90732982]
["bitfinex-derivatives","ETHF0:USTF0",1759584352614,0.3383,4501.0,4500.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759584352819,0.788,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584353120,1.16051696,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584353322,0.93851696,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584353523,0.71311696,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584353718,0.93511696,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584353913,0.71311696,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584354117,0.48881696,4501.3,4501.2,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1759584355724,0.48881696,4501.3,4501.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584356317,3.2078,4501.4,4501.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759584356522,3.69646126,4501.4,4501.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584357618,3.92076126,4501.4,4501.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584358322,0.2243,4501.4,4501.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759584358519,0.62161,4501.7,4501.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759584358824,0.71276969,4501.6,4501.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759584359019,0.71276969,4501.6,4501.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759584359224,0.71276969,4501.6,4501.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759584359527,0.48846969,4501.6,4501.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759584359726,0.48846969,4501.6,4501.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759584360722,0.71276969,4501.6,4501.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759584361123,1.05106969,4501.6,4501.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1759584361322,1.05106969,4501.6,4501.5,1.30442]
["bitfinex-derivatives","ETHF0:USTF0",1759584362025,0.1284,4501.5,4500.5,0.00252982]
["bitfinex-derivatives","ETHF0:USTF0",1759584362224,3.2078,4501.0,4500.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759584362531,3.2078,4500.1,4500.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759584362724,3.91803261,4500.1,4500.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759584363230,3.91976056,4500.1,4500.0,0.13354591]
["bitfinex-derivatives","ETHF0:USTF0",1759584363625,3.91975046,4500.1,4500.0,0.13354591]
["bitfinex-derivatives","ETHF0:USTF0",1759584364026,3.91975046,4500.1,4500.0,0.45644591]
["bitfinex-derivatives","ETHF0:USTF0",1759584367831,8.91975046,4500.1,4500.0,0.00264591]
["bitfinex-derivatives","ETHF0:USTF0",1759584369633,0.39977,4499.8,4499.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759584369834,0.62177,4499.8,4499.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759584370034,4.02872546,4499.8,4499.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1759584370735,4.02872546,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584370937,3.80672546,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584371238,4.02872546,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584371424,3.80672546,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584371628,4.02872546,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584374333,0.62177,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584382743,0.62177,4499.8,4499.7,0.55035498]
["bitfinex-derivatives","ETHF0:USTF0",1759584384642,1.10817173,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584386242,1.10845913,4499.8,4499.7,0.32545498]
["bitfinex-derivatives","ETHF0:USTF0",1759584387647,6.10845913,4499.8,4499.7,0.00255498]
["bitfinex-derivatives","ETHF0:USTF0",1759584388241,8.95646667,4499.8,4499.7,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759584388845,8.95646667,4499.8,4499.7,0.32290498]
["bitfinex-derivatives","ETHF0:USTF0",1759584389242,8.95646667,4499.8,4499.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1759584389243,0.46484,4499.1,4499.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759584389446,4.44632913,4499.1,4499.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759584390143,4.44632913,4499.1,4499.0,0.34056598]
["bitfinex-derivatives","ETHF0:USTF0",1759584391440,4.48692913,4499.1,4499.0,0.46076598]
["bitfinex-derivatives","ETHF0:USTF0",1759584391949,4.48692913,4499.1,4499.0,0.00216598]
["bitfinex-derivatives","ETHF0:USTF0",1759584393147,4.48692913,4499.1,4499.0,0.33466598]
["bitfinex-derivatives","ETHF0:USTF0",1759584393546,4.22432913,4499.1,4499.0,0.67386598]
["bitfinex-derivatives","ETHF0:USTF0",1759584393851,4.44542913,4499.1,4499.0,0.88196598]
["bitfinex-derivatives","ETHF0:USTF0",1759584394752,4.48592913,4499.1,4499.0,0.67386598]
["bitfinex-derivatives","ETHF0:USTF0",1759584394952,4.48592913,4499.1,4499.0,0.46346598]
["bitfinex-derivatives","ETHF0:USTF0",1759584397646,4.44542913,4499.1,4499.0,0.67386598]
["bitfinex-derivatives","ETHF0:USTF0",1759584397842,3.69448913,4499.1,4499.0,0.88196598]
["bitfinex-derivatives","ETHF0:USTF0",1759584398049,4.31632913,4499.1,4499.0,0.88196598]
["bitfinex-derivatives","ETHF0:USTF0",1759584398650,4.38112913,4499.1,4499.0,0.88196598]
["bitfinex-derivatives","ETHF0:USTF0",1759584401057,4.44522913,4499.1,4499.0,0.88196598]
["bitfinex-derivatives","ETHF0:USTF0",1759584404155,4.44522913,4499.1,4499.0,0.67386598]
["bitfinex-derivatives","ETHF0:USTF0",1759584404561,7.21124412,4499.1,4499.0,0.46346598]
["bitfinex-derivatives","ETHF0:USTF0",1759584404858,7.43324412,4499.1,4499.0,0.46346598]
["bitfinex-derivatives","ETHF0:USTF0",1759584405059,7.39274412,4499.1,4499.0,0.46346598]
["bitfinex-derivatives","ETHF0:USTF0",1759584405258,7.39274412,4499.1,4499.0,0.67386598]
["bitfinex-derivatives","ETHF0:USTF0",1759584407258,7.43324412,4499.1,4499.0,0.67386598]
["bitfinex-derivatives","ETHF0:USTF0",1759584408065,7.43324412,4499.1,4499.0,0.46346598]
["bitfinex-derivatives","ETHF0:USTF0",1759584408561,7.43324412,4499.1,4499.0,0.00216598]
["bitfinex-derivatives","ETHF0:USTF0",1759584408956,7.43324412,4499.1,4499.0,0.33466598]
["bitfinex-derivatives","ETHF0:USTF0",1759584410058,0.56928,4498.6,4498.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759584410266,4.48576913,4498.6,4498.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1759584410958,4.48576913,4498.6,4498.5,0.3348596]
["bitfinex-derivatives","ETHF0:USTF0",1759584411263,4.48576913,4498.6,4498.5,0.4636596]
["bitfinex-derivatives","ETHF0:USTF0",1759584411462,4.44526913,4498.6,4498.5,0.6740596]
["bitfinex-derivatives","ETHF0:USTF0",1759584411959,4.44526913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584412165,4.38116913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584414064,3.91648913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584415061,4.38116913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584418463,4.15916913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584418670,4.38116913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584421977,3.98128913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584422279,4.38116913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584422681,4.09436913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584422877,4.31636913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584423682,3.91648913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584423876,3.69448913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584424178,4.31636913,4498.6,4498.5,0.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584425577,0.48668913,4498.6,4498.5,5.8821596]
["bitfinex-derivatives","ETHF0:USTF0",1759584425880,3.89444,4499.1,4499.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759584426081,4.38385752,4499.1,4499.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584426680,4.31905752,4499.1,4499.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584427080,4.09705752,4499.1,4499.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584427283,3.91921752,4499.1,4499.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584428286,3.69721752,4499.1,4499.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584429287,3.69721752,4499.1,4499.0,6.26534]
["bitfinex-derivatives","ETHF0:USTF0",1759584429489,1.9698283,4499.1,4499.0,6.26534]
["bitfinex-derivatives","ETHF0:USTF0",1759584430285,3.2726,4500.0,4499.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759584430585,3.9836094,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584432287,3.7616094,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584432487,3.9836094,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584433694,4.0476094,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584436683,1.2395694,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584437497,0.8398094,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584438792,0.83882865,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584439196,0.1288,4500.0,4499.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584439396,0.22372795,4500.1,4500.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759584439698,0.22372795,4500.1,4500.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584440000,0.00172795,4500.1,4500.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584440901,0.00172795,4500.1,4500.0,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1759584441297,0.00172795,4500.1,4500.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1759584441602,0.1693,4499.8,4499.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759584441994,0.1288,4499.8,4499.7,0.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759584442198,0.1288,4499.8,4499.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1759584443198,0.1288,4499.8,4499.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584446396,0.52857,4499.8,4499.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584450003,0.1288,4499.8,4499.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759584450905,0.79097,4499.8,4499.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759584451098,1.27830748,4499.8,4499.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759584451701,1.27841313,4499.8,4499.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759584452412,0.56899,4499.6,4499.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759584452605,0.79099,4499.6,4499.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759584453203,1.23866487,4499.6,4499.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1759584457407,1.23866487,4499.6,4499.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759584457408,0.48767487,4499.6,4499.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1759584465017,0.2867,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584465218,0.77512832,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584465920,0.83982832,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584467427,0.61782832,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584467616,0.61781843,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584469122,1.01757843,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584473328,0.55311843,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584473513,0.95287843,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584473824,1.01757843,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584475725,1.01757843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584475726,1.05757843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584477527,0.61781843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584478326,1.01757843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584479027,4.22537843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584480526,3.82561843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584480728,4.22537843,4500.0,4499.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759584481330,3.69621843,4500.0,4499.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759584481624,0.48841843,4500.0,4499.9,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1759584484325,0.00172795,4500.1,4500.0,1.28796]
["bitfinex-derivatives","ETHF0:USTF0",1759584485625,3.2078,4501.0,4500.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1759584485818,3.2078,4501.0,4500.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759584486732,3.20984111,4501.0,4500.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759584487730,3.27444111,4501.0,4500.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759584491030,3.33904111,4501.0,4500.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759584491627,3.33904111,4501.0,4500.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759584491832,3.33904111,4501.0,4500.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759584496341,3.86558839,4501.0,4500.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759584496737,4.08758839,4501.0,4500.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759584496941,4.04728839,4501.0,4500.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759584500847,0.1292,4500.6,4500.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759584501439,0.1292,4500.6,4500.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759584501945,0.1292,4500.6,4500.5,1.07331]
["bitfinex-derivatives","ETHF0:USTF0",1759584502155,0.1292,4500.6,4500.5,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1759584507350,0.222,4500.7,4500.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759584508655,0.00204111,4501.0,4500.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759584509047,0.48806836,4501.0,4500.9,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1759584509254,0.48806836,4501.0,4500.9,4.37218]
["bitfinex-derivatives","ETHF0:USTF0",1759584509553,0.00204111,4501.0,4500.9,4.37218]
["bitfinex-derivatives","ETHF0:USTF0",1759584513154,3.272,4502.1,4502.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759584513457,3.75828903,4502.1,4502.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759584513653,3.69408903,4502.1,4502.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1759584514254,3.69632261,4502.1,4502.0,0.89599586]
["bitfinex-derivatives","ETHF0:USTF0",1759584515565,3.82472261,4502.1,4502.0,0.89599586]
["bitfinex-derivatives","ETHF0:USTF0",1759584515859,4.08682261,4502.1,4502.0,0.00179586]
["bitfinex-derivatives","ETHF0:USTF0",1759584516055,0.56811,4501.6,4501.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759584516255,0.56811,4501.6,4501.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759584516256,0.1284,4501.1,4501.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759584516550,0.61468903,4501.1,4501.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759584517156,0.61468903,4501.1,4501.0,0.68324382]
["bitfinex-derivatives","ETHF0:USTF0",1759584521666,0.61468903,4501.1,4501.0,0.89654382]
["bitfinex-derivatives","ETHF0:USTF0",1759584521866,0.1284,4501.1,4501.0,0.89654382]
["bitfinex-derivatives","ETHF0:USTF0",1759584522068,0.46384,4501.3,4501.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759584522256,0.94995654,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584522668,1.01415654,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584526870,1.23615654,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584532969,1.17195654,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584533274,0.70811654,4501.3,4501.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584535373,0.70811654,4501.3,4501.2,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1759584536675,0.48611654,4501.3,4501.2,1.15805]
["bitfinex-derivatives","ETHF0:USTF0",1759584536872,0.6858,4501.8,4501.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584537063,1.23444456,4501.8,4501.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759584537268,0.56811,4501.6,4501.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759584537566,4.26035456,4501.6,4501.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759584537766,4.22025456,4501.6,4501.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759584540176,4.22040179,4501.6,4501.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1759584540577,4.26050179,4501.6,4501.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1759584540768,4.26050179,4501.6,4501.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759584541274,0.39966,4501.1,4501.0,0.13814382]
["bitfinex-derivatives","ETHF0:USTF0",1759584541569,0.52806,4501.1,4501.0,0.35514382]
["bitfinex-derivatives","ETHF0:USTF0",1759584541768,4.48257276,4501.1,4501.0,0.46624382]
["bitfinex-derivatives","ETHF0:USTF0",1759584543476,4.48257276,4501.1,4501.0,0.33044382]
["bitfinex-derivatives","ETHF0:USTF0",1759584544768,4.08291276,4501.1,4501.0,0.33044382]
["bitfinex-derivatives","ETHF0:USTF0",1759584544977,4.48257276,4501.1,4501.0,0.33044382]
["bitfinex-derivatives","ETHF0:USTF0",1759584545175,3.99796,4501.1,4501.0,0.33044382]
["bitfinex-derivatives","ETHF0:USTF0",1759584545478,4.48250748,4501.1,4501.0,0.45844382]
["bitfinex-derivatives","ETHF0:USTF0",1759584558683,4.48250748,4501.1,4501.0,0.33044382]
["bitfinex-derivatives","ETHF0:USTF0",1759584558884,4.48250748,4501.1,4501.0,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1759584559381,4.48250748,4501.1,4501.0,0.30844382]
["bitfinex-derivatives","ETHF0:USTF0",1759584562482,4.48250748,4501.1,4501.0,0.43644382]
["bitfinex-derivatives","ETHF0:USTF0",1759584567689,0.83494748,4501.1,4501.0,0.88054382]
["bitfinex-derivatives","ETHF0:USTF0",1759584570489,4.04274748,4501.1,4501.0,0.88054382]
["bitfinex-derivatives","ETHF0:USTF0",1759584576296,4.44240748,4501.1,4501.0,0.88054382]
["bitfinex-derivatives","ETHF0:USTF0",1759584577488,4.48200748,4501.1,4501.0,0.66294382]
["bitfinex-derivatives","ETHF0:USTF0",1759584577693,4.48200748,4501.1,4501.0,0.30844382]
["bitfinex-derivatives","ETHF0:USTF0",1759584578494,4.48200748,4501.1,4501.0,0.43644382]
["bitfinex-derivatives","ETHF0:USTF0",1759584583098,0.56609,4500.7,4500.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759584583298,1.27263748,4500.7,4500.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759584584003,1.27263748,4500.7,4500.6,0.3343764]
["bitfinex-derivatives","ETHF0:USTF0",1759584585703,0.83334748,4500.7,4500.6,0.5471764]
["bitfinex-derivatives","ETHF0:USTF0",1759584586096,1.23303748,4500.7,4500.6,0.5471764]
["bitfinex-derivatives","ETHF0:USTF0",1759584586498,0.83334748,4500.7,4500.6,0.5471764]
["bitfinex-derivatives","ETHF0:USTF0",1759584586698,1.23303748,4500.7,4500.6,0.5471764]
["bitfinex-derivatives","ETHF0:USTF0",1759584589710,1.27263748,4500.7,4500.6,0.5471764]
["bitfinex-derivatives","ETHF0:USTF0",1759584590907,1.27263748,4500.7,4500.6,0.3343764]
["bitfinex-derivatives","ETHF0:USTF0",1759584591623,1.27263748,4500.7,4500.6,0.0022764]
["bitfinex-derivatives","ETHF0:USTF0",1759584592423,1.27263748,4500.7,4500.6,0.3343764]
["bitfinex-derivatives","ETHF0:USTF0",1759584602023,0.46315,4500.1,4500.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1759584602231,4.44089748,4500.1,4500.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1759584603227,4.44089748,4500.1,4500.0,0.90074045]
["bitfinex-derivatives","ETHF0:USTF0",1759584604829,4.48109748,4500.1,4500.0,0.68274045]
["bitfinex-derivatives","ETHF0:USTF0",1759584605124,4.48109748,4500.1,4500.0,0.89144045]
["bitfinex-derivatives","ETHF0:USTF0",1759584605125,0.70654748,4500.1,4500.0,0.89144045]
["bitfinex-derivatives","ETHF0:USTF0",1759584605328,1.10629748,4500.1,4500.0,0.89144045]
["bitfinex-derivatives","ETHF0:USTF0",1759584607429,0.48454748,4500.1,4500.0,6.29120045]
["bitfinex-derivatives","ETHF0:USTF0",1759584607728,0.222,4500.5,4500.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759584608229,0.62171,4500.5,4500.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759584608419,0.83721,4500.5,4500.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759584610829,0.4375,4500.5,4500.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759584612534,0.4375,4500.5,4500.0,0.13784045]
["bitfinex-derivatives","ETHF0:USTF0",1759584612535,3.2078,4500.6,4500.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1759584612832,3.4298,4500.6,4500.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1759584615236,3.2078,4500.6,4500.5,1.27621]
["bitfinex-derivatives","ETHF0:USTF0",1759584615437,0.39966,4501.1,4501.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759584615734,0.222,4501.1,4501.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1759584616034,0.222,4501.1,4501.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584616928,3.2078,4501.2,4501.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759584617234,3.4298,4501.2,4501.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759584619739,3.91416377,4501.2,4501.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759584620243,0.70636377,4501.2,4501.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759584620740,0.48436377,4501.2,4501.1,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1759584621132,0.222,4501.4,4501.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759584621441,0.70616021,4501.4,4501.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759584621842,0.222,4501.4,4501.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1759584623638,3.2078,4501.8,4501.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759584623942,3.91142955,4501.8,4501.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759584624142,3.4298,4501.8,4501.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759584624345,3.91140486,4501.8,4501.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759584625430,0.70360486,4501.8,4501.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1759584625638,0.65613358,4502.1,4502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584625839,1.13737763,4502.1,4502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584626842,1.13737763,4502.1,4502.0,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1759584627340,1.47197763,4502.1,4502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584627937,1.13737763,4502.1,4502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584628142,1.47197763,4502.1,4502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584628842,1.87154763,4502.1,4502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1759584629044,1.87154763,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759584629236,1.47197763,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759584630038,1.47197763,4502.1,4502.0,1.15328]
["bitfinex-derivatives","ETHF0:USTF0",1759584630343,1.47197763,4502.1,4502.0,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1759584630642,1.47197763,4502.1,4502.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759584630843,1.47197763,4502.1,4502.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759584631139,1.47197763,4502.1,4502.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759584632144,1.87154763,4502.1,4502.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759584633041,1.47197763,4502.1,4502.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759584633945,1.47197763,4502.1,4502.0,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1759584634138,1.47197763,4502.1,4502.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1759584634543,1.47197763,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584634740,0.99073358,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584634936,0.65613358,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584635939,0.00223358,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584637247,0.21123358,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584638844,1.14160358,4502.1,4502.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759584639040,0.74203358,4502.1,4502.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759584639644,0.74203358,4502.1,4502.0,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1759584639845,0.96403358,4502.1,4502.0,0.94258]
["bitfinex-derivatives","ETHF0:USTF0",1759584640248,0.96403358,4502.1,4502.0,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1759584640745,0.63913358,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584641248,0.00223358,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584649149,1.22388045,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584649453,0.89898045,4502.1,4502.0,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1759584655555,1.01488045,4502.1,4501.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759584655862,0.7398,4501.8,4501.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759584656060,1.22164687,4501.8,4501.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1759584656857,1.22164687,4501.8,4501.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759584659360,1.22164687,4501.8,4501.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759584659661,1.22164687,4501.8,4501.7,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759584660859,1.62124687,4501.8,4501.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1759584661060,1.62124687,4501.8,4501.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759584661659,1.29634687,4501.8,4501.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1759584661960,1.22164687,4501.7,4501.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759584662657,1.22164687,4501.7,4501.6,0.92241]
["bitfinex-derivatives","ETHF0:USTF0",1759584662864,1.22164687,4501.7,4501.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1759584663373,0.89674687,4501.7,4501.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1759584664568,0.48184687,4501.7,4501.6,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1759584664767,0.2063,4502.0,4501.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759584665064,0.2063,4502.0,4501.9,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1759584665366,0.68863679,4502.0,4501.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759584665964,0.48233679,4502.0,4501.9,1.18629]
["bitfinex-derivatives","ETHF0:USTF0",1759584668067,0.00223358,4502.1,4502.0,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1759584668268,0.00223358,4502.1,4502.0,1.49830114]
["bitfinex-derivatives","ETHF0:USTF0",1759584668467,0.48453002,4502.1,4502.0,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1759584669263,0.00223358,4502.1,4502.0,6.31998]
["bitfinex-derivatives","ETHF0:USTF0",1759584670067,0.00223358,4502.1,4502.0,6.54198]
["bitfinex-derivatives","ETHF0:USTF0",1759584670270,3.2078,4502.8,4502.7,1.18622]
["bitfinex-derivatives","ETHF0:USTF0",1759584670465,4.425405,4502.8,4502.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759584670676,0.4204,4501.8,4501.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1759584670872,0.4204,4501.8,4501.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759584671069,0.90268639,4501.8,4501.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759584671276,0.90541707,4501.8,4501.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759584671772,1.22041707,4501.8,4501.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1759584672169,1.22041707,4501.8,4501.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584672373,0.7354,4501.2,4501.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759584672577,1.21768639,4501.2,4501.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759584674677,1.13508,4500.8,4500.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584674978,1.21758097,4500.8,4500.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584675976,0.7354,4500.8,4500.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584677978,0.7354,4500.8,4500.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759584678476,0.92092,4501.6,4501.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759584678676,1.62453097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584678876,1.43901097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584679079,1.12401097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584680075,1.43901097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584681684,1.12401097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584681882,0.90991097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584682084,0.48161097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584682882,0.68791097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584683084,0.90201097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584683285,1.21701097,4501.6,4501.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1759584683582,1.21701097,4501.6,4501.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1759584683789,1.61662097,4501.6,4501.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584683977,0.82003,4501.4,4501.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759584684182,1.83864097,4501.4,4501.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759584684784,1.83846425,4501.4,4501.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759584684979,1.83846425,4501.4,4501.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584685882,1.43883425,4501.4,4501.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1759584686088,1.30936425,4501.4,4501.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759584686287,1.52346425,4501.4,4501.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759584687485,1.83846425,4501.4,4501.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1759584689486,0.39961,4501.6,4501.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759584689686,1.30733057,4501.6,4501.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759584690793,1.61633057,4501.6,4501.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759584692291,1.30733057,4501.6,4501.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759584696200,1.62683057,4501.6,4501.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759584699000,1.62683057,4501.6,4501.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759584699001,4.83463057,4501.6,4501.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1759584699204,0.83326,4501.2,4501.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759584700211,0.4336,4501.2,4501.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759584701605,0.4336,4501.2,4501.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759584701606,0.216,4501.2,4501.1,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1759584701808,3.4238,4501.6,4501.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759584702108,4.84265359,4501.6,4501.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759584705007,4.84265359,4501.6,4501.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759584705802,4.52314359,4501.6,4501.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759584706007,4.84264359,4501.6,4501.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759584708715,4.84264359,4501.6,4501.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759584709020,4.84264359,4501.6,4501.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759584711914,4.44303359,4501.6,4501.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759584712112,4.84264359,4501.6,4501.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759584713713,4.44303359,4501.6,4501.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759584714010,4.66503359,4501.6,4501.5,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1759584714312,4.66503359,4501.6,4501.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759584715513,5.06464359,4501.6,4501.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759584716408,4.44303359,4501.6,4501.5,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1759584716610,0.48213359,4501.6,4501.5,1.29092]
["bitfinex-derivatives","ETHF0:USTF0",1759584717719,0.48213359,4501.6,4501.5,6.29092]
["bitfinex-derivatives","ETHF0:USTF0",1759584720812,0.00273068,4501.8,4501.5,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759584721017,0.21873068,4501.8,4501.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759584721712,0.70107384,4501.8,4501.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759584724516,0.48507384,4501.8,4501.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1759584725214,1.63006384,4501.8,4501.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759584726316,1.23047384,4501.8,4501.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759584726618,0.70447384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584727319,1.10406384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584727821,1.63006384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584729717,0.92037384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584729927,1.31996384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584731118,0.92037384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584731315,0.48507384,4501.8,4501.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759584731517,0.70447384,4501.8,4501.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759584733723,0.70447384,4501.8,4501.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759584734325,0.70447384,4501.8,4501.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759584734517,0.48507384,4501.8,4501.7,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1759584735026,0.00273068,4501.8,4501.7,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1759584735222,0.3101,4502.7,4502.3,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1759584735523,0.2194,4502.8,4502.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759584735827,0.70128719,4502.8,4502.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759584736016,0.70128719,4502.8,4502.7,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759584736221,0.70397306,4502.8,4502.7,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759584738422,0.48457306,4502.8,4502.7,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759584738622,0.00268587,4502.8,4502.7,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1759584739029,0.22208587,4502.8,4502.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759584739826,0.62159587,4502.8,4502.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759584741317,0.83749587,4502.8,4502.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759584741524,1.62875203,4502.8,4502.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1759584742822,1.62875203,4502.8,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759584742823,0.7454,4502.7,4502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759584743031,0.7454,4502.3,4502.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1759584743321,0.7454,4502.3,4502.2,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1759584743526,0.7454,4502.3,4502.2,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759584745531,0.4353,4502.3,4502.2,4.39076]
["bitfinex-derivatives","ETHF0:USTF0",1759584749036,0.7356,4502.6,4502.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1759584749330,0.7356,4502.6,4502.5,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1759584749534,0.7356,4502.6,4502.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759584750235,0.424,4502.6,4502.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759584750533,0.2086,4502.6,4502.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1759584750838,0.21128587,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584751031,0.69106135,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584752037,0.21128587,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584753836,1.09062015,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584754031,1.30602015,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584754231,0.90651015,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584754431,1.24431015,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584756836,1.64382015,4502.8,4502.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759584757238,1.64382015,4502.8,4502.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759584758142,1.64382015,4502.8,4502.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759584758537,1.24431015,4502.8,4502.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1759584759036,1.24431015,4502.8,4502.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759584759942,1.24431015,4502.8,4502.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759584760144,0.95924,4502.4,4502.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759584760348,0.7675,4502.1,4502.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1759584760843,0.7675,4502.1,4502.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759584762646,1.16707,4502.1,4502.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1759584762848,1.64754908,4502.1,4502.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759584763141,1.64754908,4502.1,4501.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759584763345,0.7675,4501.7,4501.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759584763849,0.7675,4501.7,4501.6,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584764050,0.4297,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584764846,0.4297,4501.7,4501.6,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584765235,0.4297,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584765640,0.4297,4501.7,4501.6,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584769345,0.4297,4501.7,4501.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584773749,0.222,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584773949,0.4298,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584774145,0.91007323,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584775041,1.53153323,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584775245,1.86933323,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584778951,1.86933323,4502.2,4502.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759584784860,1.13197323,4502.2,4502.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759584786269,0.48027323,4502.2,4502.1,1.16267]
["bitfinex-derivatives","ETHF0:USTF0",1759584786559,0.42888587,4502.8,4502.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759584786761,0.90940137,4502.8,4502.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759584787263,0.90940137,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584787559,0.90940137,4502.8,4502.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759584790265,0.90940137,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584792061,0.90940137,4502.8,4502.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759584792266,1.44070137,4502.8,4502.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759584794263,1.21870137,4502.8,4502.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759584795866,0.90080137,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584797867,0.48320137,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584799065,0.68740137,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584801769,0.48320137,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584801970,0.00268587,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584802172,0.48277845,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584802668,0.68697845,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584805364,0.68911957,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584806366,0.00268587,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584807972,0.20688587,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584808472,0.00268587,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584809174,0.48497505,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584811174,0.69037505,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584816493,0.48497505,4502.8,4502.7,1.16271]
["bitfinex-derivatives","ETHF0:USTF0",1759584817280,0.48497505,4502.8,4502.7,1.38471]
["bitfinex-derivatives","ETHF0:USTF0",1759584828296,3.2475,4504.0,4503.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1759584828297,3.9892,4504.0,4503.9,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1759584829298,3.99126022,4504.0,4503.9,0.73905463]
["bitfinex-derivatives","ETHF0:USTF0",1759584829701,3.99126022,4504.0,4503.9,0.33964463]
["bitfinex-derivatives","ETHF0:USTF0",1759584829901,3.99126022,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759584830103,4.39066022,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759584830808,3.99126022,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759584832805,4.39066022,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759584833309,4.39066022,4504.0,4503.9,0.73905463]
["bitfinex-derivatives","ETHF0:USTF0",1759584833310,3.99126022,4504.0,4503.9,0.73905463]
["bitfinex-derivatives","ETHF0:USTF0",1759584833510,4.21326022,4504.0,4503.9,0.73905463]
["bitfinex-derivatives","ETHF0:USTF0",1759584833710,0.96576022,4504.0,4503.9,0.73905463]
["bitfinex-derivatives","ETHF0:USTF0",1759584834012,0.96576022,4504.0,4503.9,0.95615463]
["bitfinex-derivatives","ETHF0:USTF0",1759584835007,0.74376022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584835206,0.42616022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584840311,0.00206022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584840513,0.48009613,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584841918,0.00206022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584842110,0.21206022,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584842416,0.74376022,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584842618,0.42616022,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584844115,0.42616022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584844513,0.42616022,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584846022,0.42616022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584846717,0.42616022,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584847115,0.42616022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584847511,0.90399,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584847717,0.42616022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584848420,0.21206022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584849023,0.00206022,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584856328,0.48023027,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584858426,0.48023027,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584858621,0.48023027,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584861229,0.48023027,4504.0,4503.9,0.77484463]
["bitfinex-derivatives","ETHF0:USTF0",1759584861429,0.48023027,4504.0,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584862026,0.3217,4504.7,4503.9,1.17425463]
["bitfinex-derivatives","ETHF0:USTF0",1759584862027,1.91655587,4505.6,4505.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759584862228,3.2078,4505.8,4505.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1759584862429,0.211,4505.7,4505.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759584862934,0.7547,4505.7,4505.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759584863230,0.75632457,4505.7,4505.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759584868533,1.15396,4505.6,4505.5,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1759584868741,1.15396,4505.6,4505.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1759584868932,1.15396,4505.6,4505.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759584869530,1.37596,4505.6,4505.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759584870840,0.3993,4505.1,4505.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1759584871141,1.1676,4505.1,4505.0,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759584871536,1.1676,4505.1,4505.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759584871737,1.16765,4504.6,4504.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1759584873747,1.16765,4504.6,4504.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759584874053,1.6361118,4504.6,4504.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759584875552,1.6361118,4504.6,4504.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759584876559,1.8581118,4504.6,4504.5,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759584877956,0.61189,4504.1,4504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759584880959,1.14859,4504.1,4504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759584893471,0.83449,4504.1,4504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759584894372,1.14859,4504.1,4504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759584899076,1.61787562,4504.1,4504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1759584899973,1.61787562,4504.1,4504.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759584900172,1.61787562,4504.1,4504.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759584901871,1.61787562,4504.1,4504.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759584902069,1.61787562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584910286,1.30377562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584910673,0.90438562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584910880,0.46928562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584911079,0.69128562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584912285,1.09067562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584912887,1.09067562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584915184,0.69128562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584915689,1.09067562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584916187,0.86867562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584917490,0.86867562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584918086,0.46928562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584918785,0.86867562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584918981,1.08987562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584919183,0.46928562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584919785,0.86867562,4504.1,4504.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1759584922084,0.86867562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584922687,0.46928562,4504.1,4504.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759584922993,3.2078,4504.7,4504.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584923194,3.6777095,4504.7,4504.6,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759584923888,0.39931,4505.0,4504.6,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759584924091,0.39931,4505.0,4504.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584924495,0.3993,4505.1,4504.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584924689,0.3993,4505.1,4505.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759584924995,0.39927,4505.4,4505.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759584925196,1.08542001,4505.4,4505.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584925396,1.08515574,4505.4,4505.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584925594,0.68588574,4505.4,4505.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584925790,1.08515574,4505.4,4505.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759584926393,1.1493,4505.1,4505.0,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759584926897,1.1493,4505.1,4505.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759584930001,0.8267,4505.1,4505.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759584930705,0.4274,4505.1,4505.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759584931700,0.8267,4505.1,4505.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759584932706,0.39933,4504.9,4504.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1759584933004,0.60833,4504.9,4504.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1759584933408,1.14953,4504.9,4504.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584933808,0.4193,4504.9,4504.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584934305,0.81862,4504.9,4504.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584934504,1.14952,4504.9,4504.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584934703,1.14952,4504.9,4504.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759584934905,1.14952,4504.9,4504.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759584935212,1.14955,4504.6,4504.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759584935606,0.209,4504.1,4504.0,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759584936013,0.209,4504.1,4504.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1759584936907,0.73024,4504.7,4504.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759584937104,1.14954,4504.7,4504.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584938007,1.14954,4504.7,4504.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759584938215,1.14954,4504.7,4504.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759584938714,0.209,4504.2,4504.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1759584938914,0.7502,4504.2,4504.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759584939115,0.7502,4504.2,4504.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759584939917,0.4193,4504.2,4504.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759584945218,0.7502,4504.2,4504.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584945618,0.7502,4504.2,4504.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759584946518,0.4193,4504.2,4504.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759584947409,4.24843,4504.8,4504.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759584947610,1.10592864,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584948018,1.43682864,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584948221,1.83615864,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584950011,1.83615864,4504.8,4504.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759584951614,1.50525864,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584951819,1.10592864,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584952219,1.83615864,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584954121,0.4193,4504.2,4504.1,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1759584954517,3.958,4504.8,4504.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759584954723,4.09215271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584955021,4.82238271,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584955822,4.09215271,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584956324,4.82238271,4504.8,4504.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1759584957728,4.82238271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584958126,4.42305271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584958623,4.82238271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584959125,1.61458271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584960524,1.21525271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584961324,0.88435271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584961529,0.46505271,4504.8,4504.7,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1759584963428,3.2078,4505.3,4505.2,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1759584963629,3.89179546,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584963830,3.4265,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584964031,3.67309123,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584964231,3.89179123,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584964432,4.10779123,4505.3,4505.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584964632,4.43179123,4505.3,4505.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584964933,4.83107123,4505.3,4505.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584966738,4.83107123,4505.3,4505.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759584967238,4.83107123,4505.3,4505.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759584967439,4.43179123,4505.3,4505.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584967639,4.43179123,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584968136,4.10779123,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584968736,3.89179123,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584969041,3.67309123,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584969343,3.2078,4505.3,4505.2,1.35602039]
["bitfinex-derivatives","ETHF0:USTF0",1759584969929,3.4265,4505.3,4505.2,1.35602039]
["bitfinex-derivatives","ETHF0:USTF0",1759584970435,3.4265,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584971443,0.2187,4505.3,4505.2,1.35375005]
["bitfinex-derivatives","ETHF0:USTF0",1759584971740,0.2187,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584972134,0.6835731,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584972536,0.6835731,4505.3,4505.2,1.35139438]
["bitfinex-derivatives","ETHF0:USTF0",1759584972735,0.2187,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584974741,0.2187,4505.3,4505.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584975039,0.2187,4505.3,4505.2,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1759584976243,1.38158457,4505.7,4505.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759584976543,1.84612156,4505.7,4505.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584977049,1.44686156,4505.7,4505.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584977344,1.84611156,4505.7,4505.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584977645,1.62411156,4505.7,4505.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584978246,1.30011156,4505.7,4505.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584978741,1.62411156,4505.7,4505.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584979746,1.62411156,4505.7,4505.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759584980846,0.61527,4505.4,4505.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759584981141,1.15797,4505.4,4505.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759584981339,1.15797,4505.4,4505.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584982747,0.83397,4505.4,4505.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584983247,1.15797,4505.4,4505.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584983643,0.83397,4505.4,4505.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759584984150,1.158,4505.1,4505.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759584984645,1.158,4505.1,4505.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759584984844,0.7587,4505.1,4505.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1759584985150,0.7587,4505.1,4505.0,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1759584985349,0.7587,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584985350,0.4347,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584989046,0.7542,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584995854,0.4347,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584996245,0.7713,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584997756,0.4347,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584998753,0.7713,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759584999859,0.4347,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759585000861,0.7713,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759585001863,0.4347,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759585004257,0.2187,4505.1,4505.0,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1759585008066,0.432,4505.1,4505.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1759585008368,0.432,4505.1,4505.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759585008369,1.23615038,4505.1,4505.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759585008565,1.23615038,4505.1,4505.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759585009358,1.23615038,4505.1,4505.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1759585010168,1.23615038,4505.1,4505.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759585010966,0.89955038,4505.1,4505.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759585011167,0.68625038,4505.1,4505.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759585011466,0.68625038,4505.1,4505.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1759585013566,0.68625038,4505.1,4505.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759585013770,0.46755038,4505.1,4505.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1759585015469,0.46755038,4505.1,4505.0,4.50551]
["bitfinex-derivatives","ETHF0:USTF0",1759585016173,0.4359,4505.5,4505.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1759585016372,0.90534493,4505.5,4505.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585016773,0.46944493,4505.5,4505.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585016972,0.00162457,4505.7,4505.6,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1759585019470,0.00162457,4505.7,4505.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585019972,0.21552457,4505.7,4505.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585020568,0.00162457,4505.7,4505.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585022678,0.67707367,4505.7,4505.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585022969,1.19487367,4505.7,4505.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1759585024370,1.19487367,4505.7,4505.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759585028378,1.19487367,4505.7,4505.6,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1759585028676,1.19487367,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585029672,0.88177367,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585030478,0.67707367,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585032077,0.20812457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585035070,0.72592457,4505.7,4505.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759585035669,0.72592457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585036081,0.41282457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585036883,0.41282457,4505.7,4505.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759585037077,0.72592457,4505.7,4505.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759585037479,0.72592457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585040778,0.41282457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585041382,0.88189182,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585041781,0.41282457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585042280,0.88195773,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585045391,0.67725773,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585046788,0.47075773,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585047381,0.00162457,4505.7,4505.6,1.16556]
["bitfinex-derivatives","ETHF0:USTF0",1759585049991,0.00162457,4505.7,4505.6,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1759585056607,0.00162457,4505.7,4505.6,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759585062698,0.47056198,4505.7,4505.6,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759585063105,0.00162457,4505.7,4505.6,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759585077514,0.00162457,4505.7,4505.6,5.78126315]
["bitfinex-derivatives","ETHF0:USTF0",1759585082017,0.00162457,4505.7,4505.6,4.59536]
["bitfinex-derivatives","ETHF0:USTF0",1759585087432,0.00162457,4505.7,4505.6,5.78126315]
["bitfinex-derivatives","ETHF0:USTF0",1759585088022,3.2078,4506.7,4506.6,1.16817]
["bitfinex-derivatives","ETHF0:USTF0",1759585088222,3.67689459,4506.7,4506.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759585089032,3.67859124,4506.7,4506.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759585091331,0.47079124,4506.7,4506.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759585091933,0.69729124,4506.7,4506.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759585092129,0.22819665,4506.7,4506.6,1.39017]
["bitfinex-derivatives","ETHF0:USTF0",1759585092728,0.4326,4506.3,4506.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759585092929,0.7607,4506.3,4506.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759585093432,0.7607,4506.3,4506.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759585093930,0.7607,4506.3,4506.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1759585095033,1.15989,4506.3,4506.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1759585095936,1.15989,4506.3,4506.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585096136,0.7607,4506.3,4506.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585096638,0.7599,4506.3,4506.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585096937,1.15909,4506.3,4506.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585100339,0.7599,4506.3,4506.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1759585100738,1.15909,4506.3,4506.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585101436,1.15909,4506.3,4506.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759585101742,1.15909,4506.3,4506.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759585102331,0.39924,4505.8,4505.7,1.61906211]
["bitfinex-derivatives","ETHF0:USTF0",1759585102548,0.7607,4505.8,4505.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1759585102934,0.7607,4505.8,4505.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759585103938,1.15994,4505.8,4505.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585104141,1.15994,4505.8,4505.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759585104842,0.7607,4505.8,4505.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759585107646,0.4326,4505.8,4505.7,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1759585107946,0.7607,4506.4,4506.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585108139,1.22355826,4506.4,4506.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585109342,1.62274826,4506.4,4506.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585110046,1.84474826,4506.4,4506.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1759585112256,5.05254826,4506.4,4506.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759585113544,0.61011,4506.1,4506.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1759585113749,1.61136826,4506.1,4506.0,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1759585114552,0.89275826,4506.1,4506.0,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759585114752,0.67375826,4506.1,4506.0,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759585117158,0.46285826,4506.1,4506.0,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1759585117358,0.222,4506.3,4506.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759585117654,1.29494095,4506.3,4506.2,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1759585118360,1.29494095,4506.3,4506.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585118555,1.51394095,4506.3,4506.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585118756,1.83334095,4506.3,4506.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585119154,1.51394095,4506.3,4506.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585119554,1.83334095,4506.3,4506.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585122760,1.83334095,4506.3,4506.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759585123858,1.14853,4505.9,4505.8,0.62143]
["bitfinex-derivatives","ETHF0:USTF0",1759585124061,1.14853,4505.9,4505.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759585124455,1.14853,4505.9,4505.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759585127552,0.4299,4505.4,4505.3,1.40716211]
["bitfinex-derivatives","ETHF0:USTF0",1759585127760,0.7493,4505.4,4505.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585129954,0.7493,4505.4,4505.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759585130158,0.4299,4505.4,4505.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585130764,0.7493,4505.4,4505.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585132367,0.9713,4505.4,4505.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759585132669,1.43441612,4505.4,4505.3,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759585132864,2.00271612,4505.4,4504.7,1.18496211]
["bitfinex-derivatives","ETHF0:USTF0",1759585133169,0.61023,4504.8,4504.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759585133466,0.61023,4504.8,4504.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585133866,1.14863,4504.8,4504.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1759585134077,0.222,4505.1,4505.0,0.52551]
["bitfinex-derivatives","ETHF0:USTF0",1759585134368,0.222,4505.1,4505.0,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1759585134558,0.222,4505.1,4505.0,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1759585135075,0.2109,4505.4,4505.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759585135258,1.14853,4505.9,4505.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759585135457,1.83317244,4505.9,4505.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1759585137171,1.83317244,4505.9,4505.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759585141369,0.3993,4505.1,4505.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759585141568,0.6102,4505.1,4505.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1759585141969,0.6102,4505.1,4505.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759585143570,0.3993,4505.1,4505.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1759585149273,0.3993,4505.2,4505.0,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1759585149470,0.3993,4505.1,4505.0,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1759585149784,0.3993,4505.1,4505.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759585155784,0.6248,4505.1,4505.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759585156082,1.1579,4505.1,4505.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759585156686,0.838,4505.1,4505.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759585156887,1.1579,4505.1,4505.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1759585157088,1.1579,4505.1,4505.0,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759585157785,1.15793,4504.8,4504.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1759585159590,1.15793,4504.8,4504.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585164792,1.15793,4504.8,4504.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759585164993,0.7586,4504.8,4504.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759585165186,0.4387,4504.8,4504.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759585165386,0.2255,4504.8,4504.7,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1759585165588,0.222,4505.0,4504.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1759585165894,1.08414741,4505.0,4504.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585166096,1.30964741,4505.0,4504.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585166792,0.84681,4505.0,4504.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585167893,0.84681,4505.0,4504.9,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1759585168489,3.60709,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585168688,4.29542745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585170089,4.50792745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585170284,4.82762745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585175802,5.04962745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585177002,1.84182745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585180305,1.61982745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585182506,1.30012745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585183005,1.62742745,4505.2,4505.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1759585187406,1.16463,4504.8,4504.7,1.50546211]
["bitfinex-derivatives","ETHF0:USTF0",1759585187613,1.16463,4504.8,4504.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1759585187808,1.16463,4504.8,4504.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759585188909,1.16463,4504.8,4504.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759585190508,1.16463,4504.8,4504.7,1.92136211]
["bitfinex-derivatives","ETHF0:USTF0",1759585190910,0.83733,4504.8,4504.7,1.92136211]
["bitfinex-derivatives","ETHF0:USTF0",1759585191111,1.16463,4504.8,4504.7,1.92136211]
["bitfinex-derivatives","ETHF0:USTF0",1759585196315,1.16463,4504.8,4504.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759585201713,0.39938,4504.2,4504.1,1.38946211]
["bitfinex-derivatives","ETHF0:USTF0",1759585201913,1.16468,4504.2,4504.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1759585202217,1.16468,4504.2,4504.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759585207124,0.438,4504.2,4504.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759585207422,0.83738,4504.2,4504.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759585209224,1.15158,4504.2,4504.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759585209727,1.15158,4504.2,4504.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759585209918,0.438,4504.2,4504.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759585210618,0.83738,4504.2,4504.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759585211119,1.15158,4504.2,4504.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759585211424,1.15158,4504.2,4504.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759585213323,1.15158,4504.2,4504.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759585215224,3.4265,4504.6,4504.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1759585215424,1.15011,4505.0,4504.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759585215624,1.83410851,4505.0,4504.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1759585216726,1.83410851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585218626,1.61210851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585218825,1.83410851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585219227,1.61210851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585219427,1.83410851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585223632,1.61210851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585223833,1.83410851,4505.0,4504.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759585237849,0.99819851,4505.0,4504.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759585238056,0.2234,4504.7,4504.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585238653,0.4353,4504.7,4504.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585238854,0.7672,4504.7,4504.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585239258,1.16654,4504.7,4504.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585241260,1.62912489,4504.7,4504.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759585242259,1.62912489,4504.7,4504.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585243161,1.16654,4504.7,4504.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585243365,1.62922877,4504.7,4504.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585250864,0.4353,4504.4,4504.3,1.39336211]
["bitfinex-derivatives","ETHF0:USTF0",1759585251071,1.23017753,4504.4,4504.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1759585251270,1.23017753,4504.4,4504.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759585251471,0.89827753,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585251868,0.89827753,4504.4,4504.3,1.16417]
["bitfinex-derivatives","ETHF0:USTF0",1759585252969,0.89827753,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585254262,0.4353,4504.4,4504.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759585254468,1.16651,4505.0,4504.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585254670,1.85180073,4505.0,4504.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585258778,1.45249073,4505.0,4504.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585259280,1.85180073,4505.0,4504.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585259678,1.62980073,4505.0,4504.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585259879,1.16654,4504.7,4504.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759585260177,1.23049073,4504.7,4504.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585261682,1.23049073,4504.7,4504.6,0.94715]
["bitfinex-derivatives","ETHF0:USTF0",1759585262381,1.23049073,4504.7,4504.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759585266984,1.23049073,4504.7,4504.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759585267385,1.23049073,4504.7,4504.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759585267579,1.23049073,4504.7,4504.6,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1759585270088,0.89859073,4504.7,4504.6,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759585270982,0.46329073,4504.7,4504.6,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1759585271183,3.2078,4505.1,4505.0,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1759585271387,3.2078,4505.1,4505.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759585272277,0.222,4505.5,4505.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759585272278,0.39928,4505.3,4505.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759585272482,0.39928,4505.3,4505.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759585273281,0.62088,4505.3,4505.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759585292694,0.39928,4505.4,4505.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759585292895,0.86152053,4505.4,4505.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759585293300,1.06892053,4505.4,4505.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759585296905,1.60522053,4505.4,4505.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759585301706,1.60522053,4505.4,4505.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759585310516,1.77405053,4505.4,4505.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759585310721,4.35079,4505.2,4505.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759585310923,4.81303053,4505.2,4505.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759585312822,4.81303053,4505.2,4504.6,1.18557563]
["bitfinex-derivatives","ETHF0:USTF0",1759585312823,1.14304,4504.7,4504.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759585318225,0.82944,4504.7,4504.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759585321724,0.4301,4504.7,4504.6,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1759585322122,0.3136,4505.0,4504.6,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1759585322332,0.2074,4505.0,4504.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759585322630,0.4247,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585322828,0.8898339,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585323424,1.2891039,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585324131,0.8898339,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585325123,0.8898339,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585325723,1.2138339,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585326838,1.2138339,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585327433,0.8898339,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585327634,0.4651339,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585327839,0.222,4505.8,4505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1759585328032,0.68706704,4505.8,4505.7,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1759585328232,0.222,4505.8,4505.7,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1759585328736,0.39922,4506.0,4505.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1759585328940,0.61012,4506.0,4505.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759585329132,0.67580973,4506.0,4505.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585329734,0.2109,4506.0,4505.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585330037,0.2109,4506.0,4505.9,1.15403]
["bitfinex-derivatives","ETHF0:USTF0",1759585338744,0.3992,4506.3,4505.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585338946,0.8239,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585339146,1.61196578,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585339346,1.1479,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585339546,1.21273023,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585340448,1.61192023,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585341552,1.21273023,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585341948,0.7487,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585342142,1.21268156,4506.3,4506.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585343647,0.72321,4506.1,4506.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759585343842,1.14791,4506.1,4506.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759585344046,1.14791,4506.1,4505.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759585344447,1.14791,4506.1,4505.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759585344644,1.14792,4506.0,4505.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759585344955,0.7487,4505.5,4505.4,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1759585345654,0.7487,4505.5,4505.4,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1759585345850,0.7487,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585346248,0.4247,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585348353,0.7487,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585349956,0.7487,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585352759,0.4247,4505.5,4505.4,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1759585353967,0.4247,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585356158,0.82397,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585356664,0.4247,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585356863,0.82397,4505.5,4505.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759585358769,0.3097,4506.5,4506.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759585358963,0.7306,4506.2,4506.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759585359169,1.19508658,4506.2,4506.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759585359668,1.59428658,4506.2,4506.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759585365765,0.88538658,4506.2,4506.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759585366273,1.28458658,4506.2,4506.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759585366475,1.59428658,4506.2,4506.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1759585366863,0.7306,4505.6,4505.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759585367062,1.5944358,4505.6,4505.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759585368767,1.5944358,4505.6,4505.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759585369474,3.38685919,4505.6,4505.5,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1759585370672,1.1299,4505.1,4505.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759585375665,0.8202,4505.1,4505.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759585376776,1.1299,4505.1,4505.0,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1759585376972,0.4209,4504.7,4504.5,1.18557563]
["bitfinex-derivatives","ETHF0:USTF0",1759585377182,0.82026,4504.4,4504.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759585377477,1.12996,4504.4,4504.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759585378370,1.35196,4504.4,4504.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759585378572,0.82029,4504.1,4504.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1759585378879,0.4209,4504.1,4504.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1759585379076,0.82029,4504.1,4504.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759585380279,1.12999,4504.1,4504.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1759585382881,0.6061,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759585383081,1.1352,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759585384280,1.2477,4504.0,4503.9,0.00224463]
["bitfinex-derivatives","ETHF0:USTF0",1759585385283,1.13525,4503.4,4503.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759585385481,4.56505,4503.4,4503.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759585385881,0.71968,4503.2,4503.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759585386082,1.13528,4503.2,4503.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759585386280,1.13694922,4503.2,4503.1,0.33785537]
["bitfinex-derivatives","ETHF0:USTF0",1759585386481,1.13694922,4503.2,4503.1,0.00245537]
["bitfinex-derivatives","ETHF0:USTF0",1759585388087,1.13694922,4503.2,4503.1,0.33785537]
["bitfinex-derivatives","ETHF0:USTF0",1759585390091,0.73746922,4503.2,4503.1,0.55175537]
["bitfinex-derivatives","ETHF0:USTF0",1759585391891,1.35893922,4503.2,4503.1,0.55175537]
["bitfinex-derivatives","ETHF0:USTF0",1759585396193,0.95946922,4503.2,4503.1,0.55175537]
["bitfinex-derivatives","ETHF0:USTF0",1759585396389,1.35893922,4503.2,4503.1,0.55175537]
["bitfinex-derivatives","ETHF0:USTF0",1759585396589,0.00166922,4503.2,4503.1,0.76515537]
["bitfinex-derivatives","ETHF0:USTF0",1759585396782,0.00166922,4503.2,4503.1,1.16463537]
["bitfinex-derivatives","ETHF0:USTF0",1759585398098,0.00166922,4503.2,4503.1,0.76515537]
["bitfinex-derivatives","ETHF0:USTF0",1759585398397,0.00166922,4503.2,4503.1,1.16463537]
["bitfinex-derivatives","ETHF0:USTF0",1759585399401,0.00166922,4503.2,4503.1,0.76515537]
["bitfinex-derivatives","ETHF0:USTF0",1759585400799,0.00166922,4503.2,4503.1,1.16463537]
["bitfinex-derivatives","ETHF0:USTF0",1759585402601,0.00166922,4503.2,4503.1,0.76515537]
["bitfinex-derivatives","ETHF0:USTF0",1759585403599,0.00166922,4503.2,4503.1,1.16463537]
["bitfinex-derivatives","ETHF0:USTF0",1759585406305,0.00166922,4503.2,4503.1,6.16463537]
["bitfinex-derivatives","ETHF0:USTF0",1759585414811,0.00166922,4503.2,4503.1,6.38663537]
["bitfinex-derivatives","ETHF0:USTF0",1759585422416,0.00166922,4503.2,4503.1,1.38663537]
["bitfinex-derivatives","ETHF0:USTF0",1759585423912,0.00166922,4503.2,4503.1,2.572211]
["bitfinex-derivatives","ETHF0:USTF0",1759585425813,0.2253,4504.0,4503.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1759585426018,0.69073165,4504.0,4503.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759585426819,0.69336915,4504.0,4503.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759585427709,0.0026375,4504.0,4503.9,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1759585431220,0.0026375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585431521,0.2279375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585432623,0.4537375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585432823,0.7920375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585436128,0.7920375,4504.0,4503.9,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759585436520,0.7920375,4504.0,4503.9,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1759585436821,0.4537375,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585438829,0.7920375,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585440131,0.7920375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585440319,0.4537375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585441633,0.4537375,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585442729,0.7896375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585443733,0.7896375,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585445235,0.7896375,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585455248,1.25537113,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585455738,0.2138375,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585455938,0.67962264,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585458847,0.67962264,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585459048,0.67962264,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585459351,1.22672264,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585459751,0.89082264,4504.0,4503.9,1.14921]
["bitfinex-derivatives","ETHF0:USTF0",1759585466268,0.89082264,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585466462,1.22672264,4504.0,4503.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759585467163,0.4224,4503.6,4503.5,1.18557563]
["bitfinex-derivatives","ETHF0:USTF0",1759585467365,0.7583,4503.5,4503.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759585467563,1.22408514,4503.5,4503.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759585468469,1.22408514,4503.5,4503.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1759585469670,1.22408514,4503.5,4503.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759585470070,1.22408514,4503.5,4503.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1759585470374,1.22408514,4503.5,4503.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759585471061,1.22408514,4503.5,4503.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1759585471267,0.7583,4503.5,4503.4,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1759585471673,0.7583,4503.5,4503.4,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1759585472661,0.7583,4503.5,4503.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759585473071,0.7583,4503.5,4503.4,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1759585474068,0.7583,4503.5,4503.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759585476576,1.22357256,4503.5,4503.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759585477171,1.22357256,4503.5,4503.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759585478769,1.22357256,4503.5,4503.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759585480281,1.22357256,4503.5,4503.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759585480673,0.7583,4503.5,4503.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759585485081,0.4224,4503.5,4503.4,1.16265]
["bitfinex-derivatives","ETHF0:USTF0",1759585485781,3.2078,4503.7,4503.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1759585486079,0.222,4503.7,4503.6,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1759585486675,0.222,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585487080,0.68710683,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585487781,0.89120683,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585488976,1.29063683,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585489177,1.49673683,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585489378,1.80633683,4503.7,4503.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585489574,0.3096,4503.5,4503.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759585489883,1.11925,4503.4,4503.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585491389,1.34125,4503.4,4503.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759585491582,1.80655654,4503.4,4503.3,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759585492185,0.4102,4503.2,4503.1,0.00245537]
["bitfinex-derivatives","ETHF0:USTF0",1759585492486,1.11927,4503.2,4503.1,0.00245537]
["bitfinex-derivatives","ETHF0:USTF0",1759585492689,1.11927,4503.2,4503.1,0.53575537]
["bitfinex-derivatives","ETHF0:USTF0",1759585494180,0.7198,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585494385,0.4102,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585495186,1.18578308,4503.2,4503.1,0.53575537]
["bitfinex-derivatives","ETHF0:USTF0",1759585496293,1.58525308,4503.2,4503.1,0.00245537]
["bitfinex-derivatives","ETHF0:USTF0",1759585496795,1.58525308,4503.2,4503.1,0.32795537]
["bitfinex-derivatives","ETHF0:USTF0",1759585498696,1.18578308,4503.2,4503.1,0.32795537]
["bitfinex-derivatives","ETHF0:USTF0",1759585498898,0.87618308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585499194,0.87618308,4503.2,4503.1,1.14623537]
["bitfinex-derivatives","ETHF0:USTF0",1759585499392,1.18578308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585500493,1.58525308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585502291,1.18578308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585502496,0.46598308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585502697,0.67478308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585502896,0.67478308,4503.2,4503.1,1.14623537]
["bitfinex-derivatives","ETHF0:USTF0",1759585503094,0.67478308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585504198,0.46598308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585504403,0.68798308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585505200,0.89678308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585506199,1.83445308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585507698,1.43498308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585509096,1.83445308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585509700,1.43498308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585510697,1.10938308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585513602,0.89678308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585515205,1.29625308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585516002,0.89678308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585519102,0.68798308,4503.2,4503.1,0.74675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585519304,0.3256,4503.9,4503.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759585519502,0.222,4503.6,4503.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1759585519702,0.68824805,4503.6,4503.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1759585519903,0.46624805,4503.6,4503.5,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1759585520099,3.4324375,4504.0,4503.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1759585520303,3.4324375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585520504,4.10728516,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585523109,4.10728516,4504.0,4503.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759585523511,4.10728516,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585524812,3.4192375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585532220,3.9648375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585540724,3.6331375,4504.0,4503.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759585543827,0.2114375,4504.0,4503.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759585544127,0.2114375,4504.0,4503.9,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759585544727,0.0026375,4504.0,4503.9,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759585547728,0.0026375,4504.0,4503.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1759585547934,0.0026375,4504.0,4503.9,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759585548936,0.2163375,4504.0,4503.9,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1759585550235,0.7547375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585550639,0.7547375,4504.0,4503.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759585551034,0.7547375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585551840,0.7547375,4504.0,4503.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759585552036,0.7547375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585552238,0.7547375,4504.0,4503.9,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1759585553941,0.7547375,4504.0,4503.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1759585554139,0.3243,4503.9,4503.7,1.18557563]
["bitfinex-derivatives","ETHF0:USTF0",1759585554437,0.3243,4503.9,4503.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759585554438,0.7521,4503.9,4503.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759585554640,0.7521,4503.9,4503.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759585554841,0.7521,4503.9,4503.8,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759585555144,0.8964259,4503.9,4503.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759585555443,0.7521,4503.7,4503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759585555638,0.4278,4503.5,4503.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759585555838,0.7521,4503.5,4503.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1759585558840,0.7521,4503.5,4503.4,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1759585559647,0.7521,4503.5,4503.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759585559946,0.7521,4503.5,4503.4,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1759585561946,0.7521,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585568055,0.4278,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585569754,0.734,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585571055,0.4278,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585571854,0.734,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585572756,0.2137,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585575459,0.7275,4503.5,4503.4,1.13915]
["bitfinex-derivatives","ETHF0:USTF0",1759585575846,0.7275,4503.5,4503.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1759585576952,0.7275,4503.5,4503.4,0.92155]
["bitfinex-derivatives","ETHF0:USTF0",1759585579064,0.7275,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585581467,1.19605063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585582563,1.59549063,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759585586866,1.19605063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585587067,0.88985063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585587658,1.28929063,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759585587864,0.88985063,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759585589462,0.88985063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585589864,0.86799063,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759585590066,0.46855063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585593067,0.46855063,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759585593459,0.67685063,4503.5,4503.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759585594765,0.67685063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585597167,0.46855063,4503.5,4503.4,1.14385]
["bitfinex-derivatives","ETHF0:USTF0",1759585604275,0.4020375,4504.0,4503.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759585604575,0.4020375,4504.0,4503.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759585604576,0.69426498,4504.0,4503.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759585605472,0.90256498,4504.0,4503.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759585606478,0.69426498,4504.0,4503.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759585607371,0.69426498,4504.0,4503.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759585607769,0.47226498,4504.0,4503.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759585608077,0.0026375,4504.0,4503.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759585613285,0.2109375,4504.0,4503.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759585613487,0.4369375,4504.0,4503.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759585615680,0.0026375,4504.0,4503.9,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1759585620282,0.0026375,4504.0,4503.9,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759585622692,0.0026375,4504.0,4503.9,4.60611]
["bitfinex-derivatives","ETHF0:USTF0",1759585627093,0.0026375,4504.0,4503.9,4.38411]
["bitfinex-derivatives","ETHF0:USTF0",1759585627397,0.0026375,4504.0,4503.4,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1759585627398,0.2217,4503.6,4503.1,1.502331]
["bitfinex-derivatives","ETHF0:USTF0",1759585627598,0.7664,4503.2,4503.1,0.31675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585627994,0.7664,4503.2,4503.1,0.53715537]
["bitfinex-derivatives","ETHF0:USTF0",1759585628697,0.7664,4503.2,4503.1,0.31675537]
["bitfinex-derivatives","ETHF0:USTF0",1759585629593,0.7664,4503.2,4503.1,0.53715537]
["bitfinex-derivatives","ETHF0:USTF0",1759585630297,0.7664,4503.2,4503.1,0.74165537]
["bitfinex-derivatives","ETHF0:USTF0",1759585630498,0.4438,4503.2,4503.1,0.74165537]
["bitfinex-derivatives","ETHF0:USTF0",1759585631902,0.39942,4503.8,4503.1,0.74165537]
["bitfinex-derivatives","ETHF0:USTF0",1759585631903,0.7664,4503.6,4503.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759585632103,1.23507007,4503.6,4503.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759585632399,1.23505609,4503.6,4503.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759585633199,0.7664,4503.6,4503.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759585634598,0.4438,4503.6,4503.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759585635099,0.2221,4503.6,4503.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759585635801,0.2221,4503.9,4503.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585636001,0.2221,4503.9,4503.8,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1759585636397,0.0026375,4504.0,4503.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759585636603,0.2247375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585638901,0.2247375,4504.0,4503.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759585639103,0.0026375,4504.0,4503.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759585639808,0.0026375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585644005,0.4020375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585644309,1.1684375,4504.0,4503.9,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759585646406,1.1684375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585650114,0.8458375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585650813,1.1675375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585652415,0.8458375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585653314,1.1804375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585654110,0.8458375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585655609,1.1804375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585656009,0.8458375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585657410,0.0026375,4504.0,4503.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759585657617,0.0026375,4504.0,4503.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759585658316,0.0026375,4504.0,4503.9,1.13861]
["bitfinex-derivatives","ETHF0:USTF0",1759585661519,3.2078,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585661709,3.68513093,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585662516,3.68718422,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585662814,3.89718422,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585663621,4.11878422,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585664419,0.91098422,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585666320,0.9105554,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585666519,1.2451554,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585667921,1.6444454,4505.2,4505.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585668320,0.4316,4504.7,4504.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759585668618,0.4316,4504.7,4504.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585668923,1.16554,4504.7,4504.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759585669121,1.16554,4504.7,4504.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759585669610,1.16554,4504.7,4504.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759585670117,1.16554,4504.7,4504.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759585670915,0.4316,4504.5,4504.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759585671113,0.7662,4504.5,4504.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1759585671316,0.7662,4504.5,4504.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1759585671534,2.20906729,4505.1,4504.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585671830,4.00079186,4508.1,4504.4,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585671831,6.0083543,4508.4,4507.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1759585672119,3.4215643,4508.4,4507.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585672322,3.2078,4508.3,4507.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1759585672519,0.222,4508.4,4507.8,1.37228886]
["bitfinex-derivatives","ETHF0:USTF0",1759585672821,0.02375231,4507.9,4507.8,0.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1759585679826,0.02375231,4507.9,4507.8,1.18223288]
["bitfinex-derivatives","ETHF0:USTF0",1759585680223,0.02375231,4507.9,4507.8,0.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1759585684835,3.23155231,4507.9,4507.8,0.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1759585686428,3.63060231,4507.9,4507.8,0.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1759585686832,3.85260231,4507.9,4507.8,0.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1759585689728,3.45355231,4507.9,4507.8,0.78317288]
["bitfinex-derivatives","ETHF0:USTF0",1759585689929,3.45355231,4507.9,4507.8,1.18223288]
["bitfinex-derivatives","ETHF0:USTF0",1759585691330,3.85260231,4507.9,4507.8,0.55947288]
["bitfinex-derivatives","ETHF0:USTF0",1759585691533,8.85260231,4507.9,4507.8,0.33897288]
["bitfinex-derivatives","ETHF0:USTF0",1759585694134,11.68816332,4507.9,4507.8,0.33897288]
["bitfinex-derivatives","ETHF0:USTF0",1759585695435,11.68816332,4507.9,4507.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759585695436,0.51848,4507.6,4507.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759585695741,0.74048,4507.6,4507.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1759585695932,0.77778,4507.6,4507.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759585696135,0.77778,4507.6,4507.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759585696538,0.77778,4507.6,4507.5,0.12821859]
["bitfinex-derivatives","ETHF0:USTF0",1759585696842,0.77778,4507.6,4507.5,0.00281859]
["bitfinex-derivatives","ETHF0:USTF0",1759585697043,0.77778,4507.6,4507.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759585697044,0.55582,4507.1,4507.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759585697239,3.98562,4507.1,4507.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759585697438,3.98562,4507.1,4507.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759585698042,3.98562,4507.1,4507.0,0.44200156]
["bitfinex-derivatives","ETHF0:USTF0",1759585698341,11.82675489,4507.1,4507.0,0.00220156]
["bitfinex-derivatives","ETHF0:USTF0",1759585702754,11.82675489,4507.1,4507.0,0.31660156]
["bitfinex-derivatives","ETHF0:USTF0",1759585705455,0.39917,4506.6,4506.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759585705656,3.94837,4506.6,4506.5,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759585705957,6.79780995,4506.6,4506.5,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759585706550,6.79780995,4506.6,4506.5,0.64850876]
["bitfinex-derivatives","ETHF0:USTF0",1759585706751,6.79780995,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585706947,6.05723995,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585707153,3.82897,4506.6,4506.5,1.25338876]
["bitfinex-derivatives","ETHF0:USTF0",1759585707457,3.82897,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585708158,3.82897,4506.6,4506.5,1.25338876]
["bitfinex-derivatives","ETHF0:USTF0",1759585710760,3.82897,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585711760,0.62117,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585713447,0.39917,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585713661,0.62117,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585714862,0.62117,4506.6,4506.5,1.25338876]
["bitfinex-derivatives","ETHF0:USTF0",1759585715561,0.39917,4506.6,4506.5,1.25338876]
["bitfinex-derivatives","ETHF0:USTF0",1759585715763,0.62117,4506.6,4506.5,1.25338876]
["bitfinex-derivatives","ETHF0:USTF0",1759585718459,0.62117,4506.6,4506.5,1.84271208]
["bitfinex-derivatives","ETHF0:USTF0",1759585719762,0.62117,4506.6,4506.5,1.44353208]
["bitfinex-derivatives","ETHF0:USTF0",1759585720363,0.39917,4506.6,4506.5,1.44353208]
["bitfinex-derivatives","ETHF0:USTF0",1759585720664,0.62117,4506.6,4506.5,1.44353208]
["bitfinex-derivatives","ETHF0:USTF0",1759585721266,0.62117,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585722665,3.88797,4506.6,4506.5,0.85420876]
["bitfinex-derivatives","ETHF0:USTF0",1759585722862,3.94697,4506.6,4506.5,1.44901714]
["bitfinex-derivatives","ETHF0:USTF0",1759585723066,3.98437,4506.6,4506.5,0.44160876]
["bitfinex-derivatives","ETHF0:USTF0",1759585723262,3.98437,4506.6,4506.5,1.03641714]
["bitfinex-derivatives","ETHF0:USTF0",1759585723966,3.94697,4506.6,4506.5,1.25961714]
["bitfinex-derivatives","ETHF0:USTF0",1759585724361,3.94697,4506.6,4506.5,0.66480876]
["bitfinex-derivatives","ETHF0:USTF0",1759585724967,3.98437,4506.6,4506.5,0.44160876]
["bitfinex-derivatives","ETHF0:USTF0",1759585725468,3.94697,4506.6,4506.5,0.66480876]
["bitfinex-derivatives","ETHF0:USTF0",1759585727269,3.94697,4506.6,4506.5,1.45346058]
["bitfinex-derivatives","ETHF0:USTF0",1759585728167,6.84462726,4506.6,4506.5,0.91231161]
["bitfinex-derivatives","ETHF0:USTF0",1759585728467,6.84462726,4506.6,4506.5,0.31620876]
["bitfinex-derivatives","ETHF0:USTF0",1759585731371,6.84462726,4506.6,4506.5,0.44390876]
["bitfinex-derivatives","ETHF0:USTF0",1759585732864,6.84462726,4506.6,4506.5,0.31620876]
["bitfinex-derivatives","ETHF0:USTF0",1759585733457,6.84462726,4506.6,4506.5,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759585734758,11.84462726,4506.6,4506.5,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759585738066,11.84462726,4506.6,4506.5,0.32410876]
["bitfinex-derivatives","ETHF0:USTF0",1759585738274,11.84462726,4506.6,4506.5,0.00180876]
["bitfinex-derivatives","ETHF0:USTF0",1759585741772,0.55463,4505.9,4505.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759585741972,0.51726,4505.6,4505.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759585742167,0.77666,4505.6,4505.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759585742373,3.63928553,4505.6,4505.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1759585742775,3.63928553,4505.6,4505.5,0.45949968]
["bitfinex-derivatives","ETHF0:USTF0",1759585743571,3.63928553,4505.6,4505.5,0.32409968]
["bitfinex-derivatives","ETHF0:USTF0",1759585753179,3.63928553,4505.6,4505.5,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585753384,0.8201,4505.1,4505.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1759585753584,4.5741,4505.1,4505.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759585753984,7.50540872,4505.1,4505.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759585754382,7.50540872,4505.1,4505.0,0.55634306]
["bitfinex-derivatives","ETHF0:USTF0",1759585755285,7.50540872,4505.1,4505.0,0.88204306]
["bitfinex-derivatives","ETHF0:USTF0",1759585755680,7.18120872,4505.1,4505.0,0.88204306]
["bitfinex-derivatives","ETHF0:USTF0",1759585759694,6.96480872,4505.1,4505.0,0.88204306]
["bitfinex-derivatives","ETHF0:USTF0",1759585759883,3.4298,4505.1,4505.0,1.28135306]
["bitfinex-derivatives","ETHF0:USTF0",1759585760293,3.4298,4505.1,4505.0,1.87745591]
["bitfinex-derivatives","ETHF0:USTF0",1759585760494,3.8291,4505.1,4505.0,1.47814591]
["bitfinex-derivatives","ETHF0:USTF0",1759585760989,3.6071,4505.1,4505.0,1.47814591]
["bitfinex-derivatives","ETHF0:USTF0",1759585761189,0.6213,4505.1,4505.0,1.47814591]
["bitfinex-derivatives","ETHF0:USTF0",1759585762491,4.5741,4505.1,4505.0,0.88204306]
["bitfinex-derivatives","ETHF0:USTF0",1759585763091,4.5741,4505.1,4505.0,0.53774306]
["bitfinex-derivatives","ETHF0:USTF0",1759585764097,4.5741,4505.1,4505.0,1.13384591]
["bitfinex-derivatives","ETHF0:USTF0",1759585764700,4.5741,4505.1,4505.0,0.92444591]
["bitfinex-derivatives","ETHF0:USTF0",1759585764895,4.5741,4505.1,4504.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759585764896,0.82015,4504.5,4504.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759585765097,4.57415,4504.5,4504.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759585765899,4.57675511,4504.5,4504.4,0.32744502]
["bitfinex-derivatives","ETHF0:USTF0",1759585766601,4.57675511,4504.5,4504.4,0.53684502]
["bitfinex-derivatives","ETHF0:USTF0",1759585769304,4.57675511,4504.5,4504.4,0.32744502]
["bitfinex-derivatives","ETHF0:USTF0",1759585769503,4.57675511,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585769504,4.68415511,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585770800,4.68415511,4504.5,4504.4,0.31024502]
["bitfinex-derivatives","ETHF0:USTF0",1759585771203,7.41131337,4504.5,4504.4,0.31024502]
["bitfinex-derivatives","ETHF0:USTF0",1759585779013,7.41131337,4504.5,4504.4,0.30854502]
["bitfinex-derivatives","ETHF0:USTF0",1759585780314,7.18931337,4504.5,4504.4,0.30854502]
["bitfinex-derivatives","ETHF0:USTF0",1759585780622,7.41131337,4504.5,4504.4,0.30854502]
["bitfinex-derivatives","ETHF0:USTF0",1759585785620,7.41131337,4504.5,4504.4,0.52234502]
["bitfinex-derivatives","ETHF0:USTF0",1759585785924,4.57675511,4504.5,4504.4,0.74784502]
["bitfinex-derivatives","ETHF0:USTF0",1759585786119,4.25255511,4504.5,4504.4,0.74784502]
["bitfinex-derivatives","ETHF0:USTF0",1759585788222,4.58685511,4504.5,4504.4,0.74784502]
["bitfinex-derivatives","ETHF0:USTF0",1759585791721,4.58685511,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585791922,4.58685511,4504.5,4504.4,0.30854502]
["bitfinex-derivatives","ETHF0:USTF0",1759585795631,4.58685511,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585796127,4.58685511,4504.5,4504.4,0.30854502]
["bitfinex-derivatives","ETHF0:USTF0",1759585798626,4.58685511,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585799330,4.69425511,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585802235,7.60070373,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585809634,12.60070373,4504.5,4504.4,0.00174502]
["bitfinex-derivatives","ETHF0:USTF0",1759585810129,0.39945,4503.4,4503.3,1.18297773]
["bitfinex-derivatives","ETHF0:USTF0",1759585810334,1.35075,4503.4,4503.3,1.94197773]
["bitfinex-derivatives","ETHF0:USTF0",1759585811134,0.6449,4503.4,4503.3,1.94444712]
["bitfinex-derivatives","ETHF0:USTF0",1759585811342,0.62145,4503.4,4503.3,1.94444712]
["bitfinex-derivatives","ETHF0:USTF0",1759585813239,0.62145,4503.4,4503.3,0.76146939]
["bitfinex-derivatives","ETHF0:USTF0",1759585813538,0.62145,4503.4,4503.3,1.94444712]
["bitfinex-derivatives","ETHF0:USTF0",1759585814434,0.62145,4503.4,4503.3,0.76146939]
["bitfinex-derivatives","ETHF0:USTF0",1759585816633,0.83475,4503.4,4503.3,0.76146939]
["bitfinex-derivatives","ETHF0:USTF0",1759585818441,1.04435,4503.4,4503.3,0.76146939]
["bitfinex-derivatives","ETHF0:USTF0",1759585818945,1.04435,4503.4,4503.3,1.55959098]
["bitfinex-derivatives","ETHF0:USTF0",1759585824246,1.35075,4503.4,4503.3,1.55959098]
["bitfinex-derivatives","ETHF0:USTF0",1759585825839,1.35075,4503.4,4503.3,0.32796939]
["bitfinex-derivatives","ETHF0:USTF0",1759585826246,1.35075,4503.4,4503.3,0.55026939]
["bitfinex-derivatives","ETHF0:USTF0",1759585830743,1.35075,4503.4,4503.3,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1759585830946,4.21038431,4503.4,4503.3,0.60103155]
["bitfinex-derivatives","ETHF0:USTF0",1759585831445,4.21038431,4503.4,4503.3,0.90893155]
["bitfinex-derivatives","ETHF0:USTF0",1759585832040,4.21038431,4503.4,4503.3,0.00246939]
["bitfinex-derivatives","ETHF0:USTF0",1759585832243,9.21038431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585842456,4.21038431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585843546,4.21038431,4503.4,4503.3,0.53620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585845051,4.21038431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585846151,4.21038431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585848752,3.98838431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585848956,3.90398431,4503.4,4503.3,0.53620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585849455,4.21258431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585850158,4.21258431,4503.4,4503.3,0.53620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585850856,4.21258431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585851565,3.99058431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585851759,4.21258431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585852858,3.99058431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585853058,4.21258431,4503.4,4503.3,0.32670939]
["bitfinex-derivatives","ETHF0:USTF0",1759585853660,4.21258431,4503.4,4503.3,0.53620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585857160,3.28253431,4503.4,4503.3,0.75960939]
["bitfinex-derivatives","ETHF0:USTF0",1759585857461,3.48108431,4503.4,4503.3,0.75960939]
["bitfinex-derivatives","ETHF0:USTF0",1759585858163,3.68908431,4503.4,4503.3,0.75960939]
["bitfinex-derivatives","ETHF0:USTF0",1759585860964,4.20208431,4503.4,4503.3,0.75960939]
["bitfinex-derivatives","ETHF0:USTF0",1759585861361,4.20208431,4503.4,4503.3,0.53620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585863460,3.89348431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585915808,7.10128431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585916411,6.87928431,4503.4,4503.3,0.20430939]
["bitfinex-derivatives","ETHF0:USTF0",1759585916609,7.43568431,4503.4,4503.3,0.54240939]
["bitfinex-derivatives","ETHF0:USTF0",1759585917212,7.43568431,4503.4,4503.3,0.33810939]
["bitfinex-derivatives","ETHF0:USTF0",1759585919514,7.43568431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585919714,7.21368431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585919907,7.10128431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585920307,7.43568431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585921719,7.10128431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585921916,7.43568431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585922215,7.21368431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585922415,7.43568431,4503.4,4503.3,0.75690939]
["bitfinex-derivatives","ETHF0:USTF0",1759585922610,7.43568431,4503.4,4503.3,0.33810939]
["bitfinex-derivatives","ETHF0:USTF0",1759585922810,7.43568431,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585931412,4.57605,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585931611,7.4445716,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585959639,7.1101716,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585969643,7.2254716,4503.4,4503.3,0.54620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585969849,7.4474716,4503.4,4503.3,0.54620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585974850,7.4474716,4503.4,4503.3,0.33390939]
["bitfinex-derivatives","ETHF0:USTF0",1759585975051,7.4474716,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585975650,7.1101716,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585977048,7.1101716,4503.4,4503.3,0.21230939]
["bitfinex-derivatives","ETHF0:USTF0",1759585977254,7.4474716,4503.4,4503.3,0.76650939]
["bitfinex-derivatives","ETHF0:USTF0",1759585980255,7.4474716,4503.4,4503.3,0.54620939]
["bitfinex-derivatives","ETHF0:USTF0",1759585980554,7.4474716,4503.4,4503.3,0.33390939]
["bitfinex-derivatives","ETHF0:USTF0",1759585983052,7.4474716,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585991562,7.1101716,4503.4,4503.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759585994153,0.88688,4503.0,4502.9,0.02077997]
["bitfinex-derivatives","ETHF0:USTF0",1759585994350,1.43318,4503.0,4502.9,0.02077997]
["bitfinex-derivatives","ETHF0:USTF0",1759585994555,4.34035549,4503.0,4502.9,0.02077997]
["bitfinex-derivatives","ETHF0:USTF0",1759585995061,4.34035549,4503.0,4502.9,0.02251298]
["bitfinex-derivatives","ETHF0:USTF0",1759586007177,1.17381,4502.7,4502.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759586007476,7.46052638,4502.7,4502.6,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759586008078,7.46052638,4502.7,4502.6,0.31170016]
["bitfinex-derivatives","ETHF0:USTF0",1759586008676,0.45,4501.9,4501.8,1.10782159]
["bitfinex-derivatives","ETHF0:USTF0",1759586008984,1.39588,4501.9,4501.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759586009175,4.28347611,4501.9,4501.8,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759586009672,4.28347611,4501.9,4501.8,0.31158092]
["bitfinex-derivatives","ETHF0:USTF0",1759586009876,4.28347611,4501.9,4501.8,0.53808092]
["bitfinex-derivatives","ETHF0:USTF0",1759586010980,4.28347611,4501.9,4501.8,0.31158092]
["bitfinex-derivatives","ETHF0:USTF0",1759586012581,0.2224,4501.4,4501.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759586012878,0.2224,4501.4,4500.5,1.70331345]
["bitfinex-derivatives","ETHF0:USTF0",1759586012879,1.17018,4500.8,4500.7,1.13022159]
["bitfinex-derivatives","ETHF0:USTF0",1759586013081,4.59998,4500.8,4500.7,1.13022159]
["bitfinex-derivatives","ETHF0:USTF0",1759586013381,7.53605022,4500.8,4500.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759586013581,6.68953551,4500.8,4500.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759586013779,6.68953551,4500.8,4500.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586013780,0.2224,4500.2,4500.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586013979,0.9925,4500.2,4500.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586014178,3.84120148,4500.2,4500.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586015379,4.24093148,4500.2,4500.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759586016880,3.84120148,4500.2,4500.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759586017081,3.84120148,4500.2,4500.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586018879,0.84894,4500.1,4500.0,0.00202154]
["bitfinex-derivatives","ETHF0:USTF0",1759586019082,1.17024,4500.1,4500.0,0.00202154]
["bitfinex-derivatives","ETHF0:USTF0",1759586019283,4.07807932,4500.1,4500.0,0.33412154]
["bitfinex-derivatives","ETHF0:USTF0",1759586019882,4.07807932,4500.1,4500.0,0.00202154]
["bitfinex-derivatives","ETHF0:USTF0",1759586020282,4.07807932,4500.1,4500.0,0.33412154]
["bitfinex-derivatives","ETHF0:USTF0",1759586020481,4.07807932,4500.1,4500.0,0.00202154]
["bitfinex-derivatives","ETHF0:USTF0",1759586022687,1.17028,4499.7,4499.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759586022893,4.60008,4499.7,4499.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759586023188,7.43981353,4499.7,4499.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759586023489,6.49673353,4499.7,4499.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586023791,6.26993353,4499.7,4499.6,0.75898572]
["bitfinex-derivatives","ETHF0:USTF0",1759586023992,6.26953353,4499.7,4499.6,0.75898572]
["bitfinex-derivatives","ETHF0:USTF0",1759586024688,6.04753353,4499.7,4499.6,0.75898572]
["bitfinex-derivatives","ETHF0:USTF0",1759586024885,6.26953353,4499.7,4499.6,0.75898572]
["bitfinex-derivatives","ETHF0:USTF0",1759586026285,6.04753353,4499.7,4499.6,5.75898572]
["bitfinex-derivatives","ETHF0:USTF0",1759586026485,0.222,4499.7,4499.6,5.75898572]
["bitfinex-derivatives","ETHF0:USTF0",1759586027492,0.2224,4500.0,4499.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586027685,0.84415,4500.0,4499.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586027988,3.79737461,4500.0,4499.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586029894,3.39762461,4500.0,4499.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586030588,3.17562461,4500.0,4499.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586030792,0.6221,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586030997,0.4444,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586031189,3.31590682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586031403,3.09390682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586031584,3.31590682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586031893,3.54270682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586032096,4.26370682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586032486,3.54270682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586035994,3.86400682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586036391,3.54270682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586036586,2.87150682,4500.6,4500.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759586036790,2.87150682,4500.6,4500.5,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759586036990,3.21016529,4500.8,4500.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759586037191,3.21016529,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586037392,3.43216529,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586039094,0.22436529,4500.8,4500.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586039298,0.00236529,4500.8,4500.7,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759586039495,0.22436529,4500.8,4500.7,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759586040194,0.04205859,4500.8,4500.7,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759586040699,0.222,4501.2,4501.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586040900,0.222,4501.2,4501.1,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1759586041098,0.22377243,4501.2,4501.1,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1759586043703,0.96897243,4501.2,4501.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586044200,1.36861243,4501.2,4501.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759586044403,1.36861243,4501.2,4501.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759586045004,0.96897243,4501.2,4501.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759586049106,3.89854113,4501.2,4500.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759586049297,0.7452,4500.6,4500.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759586049600,0.9672,4500.6,4500.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1759586049797,1.0494,4500.6,4500.5,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1759586050395,0.4328,4500.6,4500.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759586050701,0.71716,4501.0,4500.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1759586051006,3.27211955,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586051300,0.4328,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586056507,0.83247,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586058106,1.04937,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586058305,1.36687,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586058606,1.04937,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586060408,0.83247,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586061308,1.04937,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586061510,1.36687,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586063112,1.04937,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586063703,1.36687,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586064710,1.14487,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586065008,1.36687,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586078311,0.9672,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586082022,1.36687,4500.9,4500.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1759586082522,1.36687,4500.9,4500.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759586084712,0.9672,4500.9,4500.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759586086523,0.757,4500.8,4500.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1759586086924,0.757,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586090930,0.757,4500.8,4500.7,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759586091327,0.757,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586093336,0.757,4500.8,4500.7,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759586093630,0.4271,4500.8,4500.7,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759586094536,0.4271,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586096936,0.4271,4500.8,4500.7,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1759586097132,0.4271,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586097531,0.757,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586100039,1.15668,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586100735,0.757,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586105436,0.4271,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586105742,0.82678,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586107946,0.4271,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586109445,0.82678,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586113048,0.4271,4500.8,4500.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759586113250,0.222,4500.9,4500.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759586113446,0.222,4500.9,4500.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759586113848,0.82717,4500.9,4500.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759586115745,1.03197,4500.9,4500.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759586115945,1.36117,4500.9,4500.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759586117953,1.36117,4500.9,4500.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759586118655,1.1392,4500.6,4500.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759586118851,1.3612,4500.6,4500.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1759586119052,1.3612,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586120143,0.9615,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586121353,0.6323,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586121848,0.6323,4500.6,4500.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1759586122054,0.6323,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586122251,0.4275,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586123059,0.222,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586124959,0.4275,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586132155,0.4275,4500.6,4500.5,1.68592159]
["bitfinex-derivatives","ETHF0:USTF0",1759586132564,0.4275,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586133158,0.4275,4500.6,4500.5,1.68592159]
["bitfinex-derivatives","ETHF0:USTF0",1759586133964,0.4275,4500.6,4500.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759586134465,0.4275,4500.6,4500.5,1.68592159]
["bitfinex-derivatives","ETHF0:USTF0",1759586138265,0.222,4500.6,4500.5,2.08562159]
["bitfinex-derivatives","ETHF0:USTF0",1759586138867,3.60747,4501.0,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759586138868,3.2078,4501.0,4500.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1759586139174,0.00177243,4501.2,4501.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1759586139376,0.00177243,4501.2,4501.1,1.95603951]
["bitfinex-derivatives","ETHF0:USTF0",1759586140063,0.00177243,4501.2,4501.1,1.95561505]
["bitfinex-derivatives","ETHF0:USTF0",1759586141071,0.00177243,4501.2,4501.1,1.15675]
["bitfinex-derivatives","ETHF0:USTF0",1759586149177,0.00177243,4501.2,4501.1,4.36455]
["bitfinex-derivatives","ETHF0:USTF0",1759586150473,3.2078,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586151080,3.2078,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586151576,3.21040122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586152575,3.21040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586155572,0.00260122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586156277,0.22240122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586156879,0.74890122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586157380,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586160180,0.74890122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586160379,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586160883,0.43040122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586161282,3.95670122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586161481,0.74890122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586162478,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586164279,0.43040122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586164280,0.75430122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586164480,0.75430122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586166685,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586169882,0.43040122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586170085,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586172798,0.43040122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586174192,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586174489,0.43040122,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759586174988,0.43040122,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759586176189,0.39959,4501.8,4501.6,0.79748778]
["bitfinex-derivatives","ETHF0:USTF0",1759586176393,0.3239,4501.6,4501.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1759586176595,0.7604,4501.6,4501.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1759586176890,0.7604,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759586178093,0.9824,4501.6,4501.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1759586180292,0.9824,4501.6,4501.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759586180886,1.38201,4501.6,4501.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759586181088,0.83613,4501.3,4501.2,1.13508778]
["bitfinex-derivatives","ETHF0:USTF0",1759586181287,3.9682,4501.3,4501.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586181487,6.91809843,4501.3,4501.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586181892,7.31772843,4501.3,4501.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586184893,7.14009843,4501.3,4501.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586186485,7.14009843,4501.3,4500.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759586186892,7.14009843,4501.3,4500.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586187691,0.3239,4500.9,4500.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759586188001,0.7604,4500.7,4500.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1759586190394,0.7604,4500.7,4500.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759586192903,0.7604,4500.7,4500.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586195100,3.59722228,4500.7,4500.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759586195695,3.59722228,4500.7,4500.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759586195896,0.761,4500.4,4500.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759586196093,0.983,4500.4,4500.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759586196504,0.983,4500.4,4500.3,0.92422]
["bitfinex-derivatives","ETHF0:USTF0",1759586196803,0.222,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586198209,0.6577,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586198401,0.983,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586199403,0.6577,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586204108,0.6577,4500.4,4500.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759586205008,0.983,4500.4,4500.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759586205404,0.6577,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586206010,0.4394,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586207815,0.4394,4500.4,4500.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759586208216,0.4394,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586210516,0.222,4500.4,4500.3,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1759586215113,0.222,4500.4,4500.3,1.94140778]
["bitfinex-derivatives","ETHF0:USTF0",1759586215514,3.2078,4500.8,4500.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1759586215711,3.4298,4500.8,4500.7,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759586216016,3.6472,4500.8,4500.7,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759586216516,0.4394,4500.8,4500.7,1.14389]
["bitfinex-derivatives","ETHF0:USTF0",1759586217314,3.2078,4501.3,4501.2,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759586217315,3.4252,4501.3,4501.2,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759586217518,3.6472,4501.3,4501.2,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759586217717,6.50888853,4501.3,4501.2,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759586218419,6.29148853,4501.3,4501.2,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1759586220518,7.05248853,4501.3,4501.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759586222615,7.05248853,4501.3,4501.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759586222920,7.05248853,4501.3,4501.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759586223114,7.45211853,4501.3,4501.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759586224523,7.45211853,4501.3,4501.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759586225113,7.45651853,4501.3,4501.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759586225409,7.45651853,4501.3,4501.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759586228323,7.45651853,4501.3,4501.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759586234518,7.45651853,4501.3,4501.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759586236529,7.45651853,4501.3,4501.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759586237528,7.45651853,4501.3,4501.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759586238023,7.45651853,4501.3,4500.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759586238024,1.15899,4500.6,4500.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759586238222,4.58879,4500.6,4500.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759586239531,0.5419,4500.2,4500.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759586239827,0.9813,4500.2,4500.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759586240228,0.9813,4500.2,4500.1,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1759586242830,0.9813,4500.2,4500.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759586243024,1.38103,4500.2,4500.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759586244030,1.38103,4500.2,4500.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759586244931,0.4296,4500.0,4499.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759586245129,1.38105,4500.0,4499.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759586245934,0.9813,4500.0,4499.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1759586246135,0.9813,4500.0,4499.9,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1759586246528,0.9813,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586248337,3.56690677,4500.0,4499.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759586248835,3.96665677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586249035,4.27675677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586249425,3.87700677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586250637,4.27675677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586251339,3.87700677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586251640,4.27675677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586251938,3.87700677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586253237,4.27675677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586259542,4.27675677,4500.0,4499.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759586259839,3.87700677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586263143,4.27675677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586263742,3.87700677,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586264241,0.9617,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586265442,1.36145,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586265645,0.9617,4500.0,4499.9,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1759586266040,0.9617,4500.0,4499.9,1.03240548]
["bitfinex-derivatives","ETHF0:USTF0",1759586266342,0.9617,4500.0,4499.9,1.62642142]
["bitfinex-derivatives","ETHF0:USTF0",1759586267337,0.9617,4500.0,4499.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1759586268247,0.9617,4500.0,4499.9,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1759586273243,1.36145,4500.0,4499.9,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1759586273946,1.36145,4500.0,4499.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1759586274944,1.36145,4500.0,4499.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759586276344,1.36145,4500.0,4499.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1759586276844,0.9617,4500.0,4499.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1759586277242,0.9617,4500.0,4499.9,1.73614265]
["bitfinex-derivatives","ETHF0:USTF0",1759586277443,1.36145,4500.0,4499.9,1.33638265]
["bitfinex-derivatives","ETHF0:USTF0",1759586277642,1.36145,4500.0,4499.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1759586277842,0.9617,4500.0,4499.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1759586278042,0.9617,4500.0,4499.9,1.51124265]
["bitfinex-derivatives","ETHF0:USTF0",1759586278248,0.9617,4500.0,4499.9,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1759586278943,1.36145,4500.0,4499.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1759586279149,0.82987,4499.8,4499.7,0.79988265]
["bitfinex-derivatives","ETHF0:USTF0",1759586279350,1.16737,4499.7,4499.6,1.11426837]
["bitfinex-derivatives","ETHF0:USTF0",1759586279546,4.37517,4499.7,4499.6,1.11426837]
["bitfinex-derivatives","ETHF0:USTF0",1759586280051,3.9754,4499.7,4499.6,0.71416572]
["bitfinex-derivatives","ETHF0:USTF0",1759586281052,3.9754,4499.7,4499.6,0.93906572]
["bitfinex-derivatives","ETHF0:USTF0",1759586282152,0.7676,4499.7,4499.6,0.93906572]
["bitfinex-derivatives","ETHF0:USTF0",1759586284453,0.7676,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586284955,0.4301,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586285149,0.7572,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586286154,1.15697,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586290659,0.7572,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586291259,1.15697,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586297662,0.62307,4499.7,4499.6,1.14336572]
["bitfinex-derivatives","ETHF0:USTF0",1759586298767,3.5349,4500.3,4499.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759586298971,0.39975,4500.1,4500.0,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1759586299470,3.15751717,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586299471,3.77554717,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586301068,0.84003,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586301469,0.61803,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586301673,0.84003,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586302568,0.61803,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586302767,1.06523,4500.2,4500.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759586302967,1.39233,4500.2,4500.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759586303167,1.39233,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586309278,1.06523,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586310476,1.38003,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586311177,0.222,4500.2,4500.1,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1759586311374,3.2078,4500.3,4500.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1759586311575,3.2078,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586311778,3.4298,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586312679,4.04452,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586313179,4.36472,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586313574,3.965,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586314080,3.6448,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586314483,0.437,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586314680,0.7572,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586316476,0.437,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586316678,0.222,4500.3,4500.2,1.14883]
["bitfinex-derivatives","ETHF0:USTF0",1759586317078,0.9349,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586317280,1.1569,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586317978,0.9349,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586318282,1.1569,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586319086,0.9349,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586319384,1.1569,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586320083,0.9349,4500.6,4500.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1759586320287,3.82249,4500.8,4500.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586320586,4.36469,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586320788,4.57879,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586321884,4.57879,4500.8,4500.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586322786,4.57879,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586322988,4.1791,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586323592,4.57878,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586324789,4.35678,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586324987,4.57878,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586325288,4.57878,4500.8,4500.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586325491,3.9571,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586325683,4.57878,4500.8,4500.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586326086,4.57878,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586326781,4.1791,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586327685,3.9571,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586327883,4.1791,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586328090,0.215,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586328295,0.61468,4500.8,4500.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586328597,0.61468,4500.8,4500.7,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759586328895,0.222,4500.9,4500.8,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1759586329192,0.222,4500.9,4500.8,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1759586332593,3.743,4501.3,4501.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586332893,3.965,4501.3,4501.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586333895,3.6448,4501.3,4501.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586334283,0.7572,4501.3,4501.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586334983,0.9713,4501.3,4501.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586336098,3.4228,4501.8,4501.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1759586336299,4.1791,4501.8,4501.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586337501,3.9571,4501.8,4501.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586337693,4.1791,4501.8,4501.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586338196,3.6448,4501.8,4501.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586342092,3.2078,4501.8,4501.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586342295,0.22460122,4502.0,4501.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586342698,0.00260122,4502.0,4501.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586343602,0.20980122,4502.0,4501.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759586344309,0.74420122,4502.0,4501.9,1.16518]
["bitfinex-derivatives","ETHF0:USTF0",1759586345108,0.74420122,4502.0,4501.9,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1759586345506,0.74420122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586346003,0.42580122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586346404,0.74420122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586354011,0.42580122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586356511,0.74420122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586362316,0.74420122,4502.0,4501.9,1.95867202]
["bitfinex-derivatives","ETHF0:USTF0",1759586364309,0.74420122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586364709,0.74420122,4502.0,4501.9,1.95916264]
["bitfinex-derivatives","ETHF0:USTF0",1759586365315,0.74420122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586370123,0.42580122,4502.0,4501.9,2.34355773]
["bitfinex-derivatives","ETHF0:USTF0",1759586370318,0.42580122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586370520,0.42580122,4502.0,4501.9,2.34355773]
["bitfinex-derivatives","ETHF0:USTF0",1759586378834,0.20980122,4502.0,4501.9,2.34355773]
["bitfinex-derivatives","ETHF0:USTF0",1759586379733,0.00260122,4502.0,4501.9,2.34355773]
["bitfinex-derivatives","ETHF0:USTF0",1759586382733,0.00260122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586384431,0.21590122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586386335,0.00260122,4502.0,4501.9,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1759586392640,0.00260122,4502.0,4501.9,2.34355773]
["bitfinex-derivatives","ETHF0:USTF0",1759586400749,4.38137122,4502.0,4501.9,0.46492472]
["bitfinex-derivatives","ETHF0:USTF0",1759586400952,1.17099,4501.8,4501.7,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586401250,1.17099,4501.8,4501.7,1.34720924]
["bitfinex-derivatives","ETHF0:USTF0",1759586401456,1.17099,4501.8,4501.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759586402058,0.7714,4501.8,4501.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759586402260,1.17099,4501.8,4501.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759586402457,1.17099,4501.8,4501.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759586402458,0.7714,4501.8,4501.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1759586402659,0.7714,4501.8,4501.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759586402860,0.2133,4501.8,4501.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759586403055,0.2133,4501.8,4501.7,1.95550924]
["bitfinex-derivatives","ETHF0:USTF0",1759586403254,0.2133,4501.8,4501.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759586404258,0.5229,4501.8,4501.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759586404665,0.7316,4501.8,4501.7,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759586404866,1.13119,4501.8,4501.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1759586407362,1.13119,4501.8,4501.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759586410264,0.7316,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586410766,1.13119,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586410964,1.13119,4501.8,4501.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759586411961,0.7316,4501.8,4501.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759586412168,1.13119,4501.8,4501.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759586414866,1.13119,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586415270,0.7316,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586415469,1.13119,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586415964,0.7316,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586417172,1.13119,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586418172,0.7316,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586418472,1.13119,4501.8,4501.7,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759586418668,1.13119,4501.8,4501.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759586423675,0.39962,4501.4,4501.3,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586423878,0.82734,4501.2,4501.1,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759586424073,1.35894,4501.2,4501.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759586424477,1.35894,4501.2,4501.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759586433182,1.35894,4501.2,4501.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1759586436578,0.39964,4501.3,4501.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759586436783,0.62164,4501.3,4501.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586436984,0.84454,4501.3,4501.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586437987,0.62254,4501.3,4501.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586438181,0.84454,4501.3,4501.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586439177,1.37224,4501.3,4501.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586440083,1.37224,4501.3,4501.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759586440489,1.37224,4501.3,4501.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586442393,0.82646,4501.0,4500.9,1.35090924]
["bitfinex-derivatives","ETHF0:USTF0",1759586442592,1.37226,4501.0,4500.9,1.35090924]
["bitfinex-derivatives","ETHF0:USTF0",1759586442896,1.37226,4501.0,4500.9,1.56760924]
["bitfinex-derivatives","ETHF0:USTF0",1759586443491,1.37226,4501.0,4500.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586447296,1.50046,4501.0,4500.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759586447590,0.3997,4500.6,4500.5,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586447791,0.82652,4500.3,4500.1,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586448091,0.9726,4500.2,4500.0,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586448295,4.35814,4500.1,4500.0,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586448687,4.35814,4500.1,4500.0,1.13500924]
["bitfinex-derivatives","ETHF0:USTF0",1759586448895,4.35814,4500.1,4500.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759586449185,0.39976,4499.9,4499.8,0.79960924]
["bitfinex-derivatives","ETHF0:USTF0",1759586449497,1.37236,4499.9,4499.8,1.01550924]
["bitfinex-derivatives","ETHF0:USTF0",1759586449895,1.37236,4499.9,4499.8,1.35090924]
["bitfinex-derivatives","ETHF0:USTF0",1759586450194,1.37236,4499.9,4499.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759586450397,1.37236,4499.9,4499.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586450794,0.9726,4499.9,4499.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586453704,1.37236,4499.9,4499.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586455905,1.37236,4499.9,4499.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759586456106,0.9726,4499.9,4499.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759586456308,1.37236,4499.9,4499.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759586458008,0.9726,4499.9,4499.8,1.16777]
["bitfinex-derivatives","ETHF0:USTF0",1759586458803,1.37236,4499.9,4499.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759586459606,1.37236,4499.9,4499.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759586460203,0.5458,4499.9,4499.6,0.33818572]
["bitfinex-derivatives","ETHF0:USTF0",1759586460410,1.15038,4499.7,4499.6,0.33818572]
["bitfinex-derivatives","ETHF0:USTF0",1759586460610,1.37238,4499.7,4499.6,0.33818572]
["bitfinex-derivatives","ETHF0:USTF0",1759586460802,1.37238,4499.7,4499.6,0.55408572]
["bitfinex-derivatives","ETHF0:USTF0",1759586463811,0.9726,4499.7,4499.6,0.95386572]
["bitfinex-derivatives","ETHF0:USTF0",1759586464013,1.37238,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586464710,1.37238,4499.7,4499.6,0.77078572]
["bitfinex-derivatives","ETHF0:USTF0",1759586465012,1.37238,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586467810,0.9726,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586468213,1.37238,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586468917,0.9726,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586471014,1.37238,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586472112,0.9726,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586472313,1.37238,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586473117,0.9726,4499.7,4499.6,1.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1759586478120,1.37238,4499.7,4499.6,1.97017496]
["bitfinex-derivatives","ETHF0:USTF0",1759586478316,0.9726,4499.7,4499.6,1.97017496]
["bitfinex-derivatives","ETHF0:USTF0",1759586478513,3.2078,4500.0,4499.9,1.17936]
["bitfinex-derivatives","ETHF0:USTF0",1759586478818,3.7319,4500.6,4500.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759586479019,3.9539,4500.6,4500.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759586479320,3.4256,4500.6,4500.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759586479525,0.4398,4500.6,4500.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1759586480025,0.61748,4500.8,4500.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759586480319,0.83948,4500.8,4500.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759586481610,1.35918,4500.8,4500.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759586487528,0.7375,4500.5,4500.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759586487824,1.3592,4500.5,4500.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759586488125,1.3592,4500.5,4500.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759586488326,0.9595,4500.5,4500.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1759586488526,0.9595,4500.5,4500.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759586488826,1.3592,4500.5,4500.4,1.17931]
["bitfinex-derivatives","ETHF0:USTF0",1759586489224,1.3592,4500.5,4500.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759586489827,1.3592,4500.5,4500.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759586489828,1.4878,4500.5,4500.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1759586490920,1.18584,4500.1,4500.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759586491116,1.18586,4499.9,4499.8,1.00588613]
["bitfinex-derivatives","ETHF0:USTF0",1759586491316,1.18586,4499.9,4499.8,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759586491516,1.18586,4499.9,4499.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1759586491918,1.18587,4499.8,4499.6,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1759586492226,1.0081,4499.7,4499.6,0.51728572]
["bitfinex-derivatives","ETHF0:USTF0",1759586493826,1.40788,4499.7,4499.6,0.51728572]
["bitfinex-derivatives","ETHF0:USTF0",1759586495027,4.35101359,4499.7,4499.6,0.00278572]
["bitfinex-derivatives","ETHF0:USTF0",1759586495223,0.39986,4498.8,4498.7,1.18297773]
["bitfinex-derivatives","ETHF0:USTF0",1759586495525,0.7565,4498.4,4498.3,1.56328613]
["bitfinex-derivatives","ETHF0:USTF0",1759586495723,4.1863,4498.4,4498.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586496118,0.1278,4499.5,4499.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759586496119,0.5323,4499.1,4499.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1759586496326,0.44542888,4499.1,4499.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759586496525,0.00222888,4499.1,4499.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759586496921,0.22422888,4499.1,4499.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759586497125,0.00222888,4499.1,4499.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759586497428,0.00222888,4499.1,4499.0,1.69734245]
["bitfinex-derivatives","ETHF0:USTF0",1759586499230,0.00222888,4499.1,4499.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759586499529,0.00222888,4499.1,4499.0,1.69674339]
["bitfinex-derivatives","ETHF0:USTF0",1759586501530,0.4454,4498.9,4498.8,0.79764339]
["bitfinex-derivatives","ETHF0:USTF0",1759586501833,0.52764,4499.0,4498.5,1.58285773]
["bitfinex-derivatives","ETHF0:USTF0",1759586501834,0.4454,4498.6,4498.5,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1759586502131,0.7565,4498.6,4498.5,1.16408]
["bitfinex-derivatives","ETHF0:USTF0",1759586504229,0.7565,4498.6,4498.5,1.29898]
["bitfinex-derivatives","ETHF0:USTF0",1759586505032,0.5323,4498.9,4498.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759586505235,0.5323,4498.9,4498.8,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1759586506025,0.5323,4498.9,4498.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586506229,0.7565,4498.9,4498.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586507530,0.7565,4498.9,4498.8,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1759586507834,0.22342888,4499.1,4499.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1759586508037,0.44542888,4499.1,4499.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1759586509633,0.98072888,4499.1,4499.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1759586509824,0.75872888,4499.1,4499.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1759586510029,0.98072888,4499.1,4499.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586510333,1.38055888,4499.1,4499.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586511029,0.98072888,4499.1,4499.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759586511929,1.38055888,4499.1,4499.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759586512233,0.98072888,4499.1,4499.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759586513033,0.7565,4498.9,4498.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759586513330,0.7565,4498.8,4498.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759586514129,0.5323,4498.5,4498.4,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1759586514335,3.9643,4498.5,4498.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759586514529,3.9643,4498.5,4498.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586514736,3.9643,4498.5,4498.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759586515135,3.9643,4498.5,4498.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759586515529,3.9643,4498.5,4498.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759586518038,0.4454,4498.5,4498.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759586518334,0.7565,4498.5,4498.4,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759586522332,4.0921,4498.5,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759586523133,4.0921,4498.5,4498.4,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1759586523332,4.0921,4498.5,4498.4,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1759586529145,4.49198,4498.5,4498.3,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1759586529743,4.49199,4498.5,4498.3,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1759586529937,3.6532,4498.5,4498.4,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759586530440,3.9904,4498.5,4498.4,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759586530641,3.9904,4498.5,4498.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759586530841,4.39028,4498.5,4498.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759586531042,3.9904,4498.5,4498.4,1.17219]
["bitfinex-derivatives","ETHF0:USTF0",1759586531244,3.9904,4498.5,4498.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759586531744,4.39028,4498.5,4498.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759586532941,0.39989,4498.4,4498.3,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1759586533243,1.38579,4498.4,4498.3,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1759586534138,0.9859,4498.4,4498.3,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1759586534338,1.38579,4498.4,4498.3,0.33644243]
["bitfinex-derivatives","ETHF0:USTF0",1759586534544,1.38579,4498.4,4498.3,0.55574243]
["bitfinex-derivatives","ETHF0:USTF0",1759586535641,0.9859,4498.4,4498.3,0.55574243]
["bitfinex-derivatives","ETHF0:USTF0",1759586536042,0.9859,4498.4,4498.3,0.77514243]
["bitfinex-derivatives","ETHF0:USTF0",1759586536648,1.38579,4498.4,4498.3,0.77514243]
["bitfinex-derivatives","ETHF0:USTF0",1759586537546,1.38579,4498.4,4498.3,0.55574243]
["bitfinex-derivatives","ETHF0:USTF0",1759586537850,1.38579,4498.4,4498.3,0.33644243]
["bitfinex-derivatives","ETHF0:USTF0",1759586539347,1.38579,4498.4,4498.3,0.00284243]
["bitfinex-derivatives","ETHF0:USTF0",1759586541451,0.9859,4498.4,4498.3,0.77514243]
["bitfinex-derivatives","ETHF0:USTF0",1759586541949,0.7639,4498.3,4498.2,1.22833839]
["bitfinex-derivatives","ETHF0:USTF0",1759586542750,0.7639,4498.3,4498.2,1.23017364]
["bitfinex-derivatives","ETHF0:USTF0",1759586543953,0.7639,4498.3,4498.2,1.28787364]
["bitfinex-derivatives","ETHF0:USTF0",1759586543954,0.3372,4498.3,4498.2,1.28787364]
["bitfinex-derivatives","ETHF0:USTF0",1759586544149,0.3372,4498.3,4498.2,1.67320798]
["bitfinex-derivatives","ETHF0:USTF0",1759586544559,0.5479,4498.3,4498.2,1.65100798]
["bitfinex-derivatives","ETHF0:USTF0",1759586544956,0.5479,4498.3,4498.2,0.47274525]
["bitfinex-derivatives","ETHF0:USTF0",1759586547550,0.3372,4498.3,4498.2,0.49494525]
["bitfinex-derivatives","ETHF0:USTF0",1759586548358,0.5479,4498.3,4498.2,0.47274525]
["bitfinex-derivatives","ETHF0:USTF0",1759586550371,0.5479,4498.3,4498.2,1.67197125]
["bitfinex-derivatives","ETHF0:USTF0",1759586550667,0.7639,4498.3,4498.2,1.67197125]
["bitfinex-derivatives","ETHF0:USTF0",1759586559566,0.5479,4498.3,4498.2,1.67197125]
["bitfinex-derivatives","ETHF0:USTF0",1759586561072,0.5479,4498.3,4498.2,1.69397125]
["bitfinex-derivatives","ETHF0:USTF0",1759586561269,0.3372,4498.3,4498.2,1.69397125]
["bitfinex-derivatives","ETHF0:USTF0",1759586564973,0.01003,4498.5,4498.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1759586565174,0.207,4498.7,4498.6,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1759586567068,0.5245,4498.7,4498.6,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1759586568874,0.3175,4498.9,4498.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759586569171,0.20922888,4499.1,4499.0,1.16834]
["bitfinex-derivatives","ETHF0:USTF0",1759586569479,0.20922888,4499.1,4499.0,1.96760909]
["bitfinex-derivatives","ETHF0:USTF0",1759586569774,0.52672888,4499.1,4499.0,1.96760909]
["bitfinex-derivatives","ETHF0:USTF0",1759586570775,3.7323,4499.7,4499.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759586570981,3.7323,4499.7,4499.6,1.96725946]
["bitfinex-derivatives","ETHF0:USTF0",1759586571272,3.7323,4499.7,4499.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759586571768,3.73426116,4499.7,4499.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759586572275,3.94246116,4499.7,4499.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759586572477,3.73426116,4499.7,4499.6,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759586572972,0.1298,4501.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759586572973,0.3175,4500.0,4499.9,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1759586573179,0.3175,4500.0,4499.9,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1759586573670,0.3175,4500.0,4499.8,0.7982854]
["bitfinex-derivatives","ETHF0:USTF0",1759586573671,3.2078,4500.2,4500.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1759586573977,3.41701267,4500.2,4500.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759586574176,3.73451267,4500.2,4500.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759586575768,3.94271267,4500.2,4500.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759586576376,0.31971267,4500.2,4500.1,1.16824]
["bitfinex-derivatives","ETHF0:USTF0",1759586579281,0.00221267,4500.2,4500.1,4.37604]
["bitfinex-derivatives","ETHF0:USTF0",1759586579680,0.00221267,4500.2,4500.1,5.1743254]
["bitfinex-derivatives","ETHF0:USTF0",1759586579975,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586581179,0.00221267,4500.2,4500.1,5.39356031]
["bitfinex-derivatives","ETHF0:USTF0",1759586583169,0.53881267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586583373,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586584573,0.53881267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586584974,0.32231267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586585185,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586585778,0.00221267,4500.2,4500.1,5.39356031]
["bitfinex-derivatives","ETHF0:USTF0",1759586586085,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586586679,0.32231267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586586985,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586587984,0.32231267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586588184,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586588782,0.00221267,4500.2,4500.1,5.39356031]
["bitfinex-derivatives","ETHF0:USTF0",1759586589485,0.00221267,4500.2,4500.1,4.59804]
["bitfinex-derivatives","ETHF0:USTF0",1759586593287,0.3201,4500.9,4500.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759586593486,0.3201,4500.9,4500.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759586593988,0.5366,4500.9,4500.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759586594489,0.53831729,4500.9,4500.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759586594684,0.32181729,4500.9,4500.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759586595287,0.53831729,4500.9,4500.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759586595590,0.74521729,4500.9,4500.8,1.39328]
["bitfinex-derivatives","ETHF0:USTF0",1759586596998,0.74521729,4500.9,4500.8,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759586597396,0.74521729,4500.9,4500.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1759586598000,0.74521729,4500.9,4500.8,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1759586598596,0.74521729,4500.9,4500.8,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1759586599295,0.74521729,4500.9,4500.8,1.96641368]
["bitfinex-derivatives","ETHF0:USTF0",1759586600599,0.74521729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586600896,0.53831729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586601197,0.32181729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586601897,0.53831729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586602892,0.74521729,4500.9,4500.8,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1759586603304,0.74521729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586605399,0.74521729,4500.9,4500.8,2.36974919]
["bitfinex-derivatives","ETHF0:USTF0",1759586605995,0.00171729,4500.9,4500.8,2.36974919]
["bitfinex-derivatives","ETHF0:USTF0",1759586606199,0.00171729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586608197,0.53831729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586608796,0.32181729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586608996,0.53831729,4500.9,4500.8,1.17128]
["bitfinex-derivatives","ETHF0:USTF0",1759586609698,0.75821729,4500.9,4500.8,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1759586613302,0.75821729,4500.9,4500.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759586614001,0.53831729,4500.9,4500.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759586618707,0.53831729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586626020,0.53831729,4500.9,4500.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759586626414,0.53831729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586628823,0.53831729,4500.9,4500.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759586629120,0.53831729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586629615,0.53831729,4500.9,4500.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759586629827,0.53831729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586630121,0.76071729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586631519,0.53831729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586633824,0.53831729,4500.9,4500.8,1.37888]
["bitfinex-derivatives","ETHF0:USTF0",1759586634014,0.53831729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586634721,0.32181729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586635722,0.00171729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586636228,0.33241729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586636727,0.54711729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586637527,0.76951729,4500.9,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586638028,3.2078,4501.8,4500.8,4.58668]
["bitfinex-derivatives","ETHF0:USTF0",1759586638029,0.3307,4502.3,4501.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1759586638321,0.3307,4502.3,4500.6,1.79192618]
["bitfinex-derivatives","ETHF0:USTF0",1759586638322,0.4371,4503.0,4502.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759586638524,3.2078,4503.9,4503.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759586638723,3.2078,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759586638922,3.4225,4503.9,4503.8,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1759586639129,3.64709849,4503.9,4503.8,1.15804866]
["bitfinex-derivatives","ETHF0:USTF0",1759586639731,3.2078,4505.0,4504.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1759586639916,3.2078,4505.0,4504.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759586639917,3.4225,4505.0,4504.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1759586640225,0.4371,4504.4,4504.3,0.79857589]
["bitfinex-derivatives","ETHF0:USTF0",1759586640426,0.4371,4504.4,4504.1,0.79857589]
["bitfinex-derivatives","ETHF0:USTF0",1759586640427,0.3307,4504.3,4504.1,0.79857589]
["bitfinex-derivatives","ETHF0:USTF0",1759586640627,0.3307,4504.1,4504.0,2.55169952]
["bitfinex-derivatives","ETHF0:USTF0",1759586640929,0.76979553,4504.1,4504.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759586641131,0.76979553,4504.1,4504.0,1.33185561]
["bitfinex-derivatives","ETHF0:USTF0",1759586641322,0.76979553,4504.1,4504.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1759586641623,0.7678,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586643427,0.9898,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586644228,0.7678,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586644727,0.9898,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586646221,0.7678,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586646422,0.9898,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586647324,0.7678,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586647629,0.9898,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586649022,3.83029399,4503.9,4503.8,0.00203866]
["bitfinex-derivatives","ETHF0:USTF0",1759586649227,0.1298,4503.0,4502.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759586649431,0.7815,4502.8,4502.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1759586649827,0.7815,4502.8,4502.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1759586650230,0.7815,4502.8,4502.7,0.00178557]
["bitfinex-derivatives","ETHF0:USTF0",1759586651929,3.9893,4502.8,4502.7,0.00178557]
["bitfinex-derivatives","ETHF0:USTF0",1759586654531,0.7815,4502.1,4502.0,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1759586654831,1.0035,4502.1,4502.0,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1759586655433,1.0035,4502.1,4502.0,0.95383165]
["bitfinex-derivatives","ETHF0:USTF0",1759586655635,1.0035,4502.1,4502.0,1.16863165]
["bitfinex-derivatives","ETHF0:USTF0",1759586655837,3.2078,4502.8,4502.1,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1759586656136,0.2222,4502.8,4502.7,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1759586656332,0.5597,4503.0,4502.9,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1759586656333,0.7819,4503.0,4502.9,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1759586656533,0.4442,4503.0,4502.9,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1759586656733,0.5599,4503.4,4503.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759586656933,1.0035,4503.4,4503.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759586660944,4.2113,4503.4,4503.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759586661147,4.2113,4503.4,4503.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759586662036,0.1298,4503.0,4502.7,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759586662243,0.7815,4502.8,4502.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759586662544,0.7815,4502.8,4502.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759586663339,1.181,4502.8,4502.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759586663545,1.181,4502.8,4502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759586663747,1.181,4502.8,4502.7,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759586664642,0.95935,4503.4,4503.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759586664943,1.18095,4503.4,4503.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759586665143,1.18095,4503.4,4503.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1759586665345,1.18098,4503.0,4502.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1759586666047,0.39948,4503.0,4502.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759586666246,0.222,4503.1,4503.0,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1759586666442,0.4442,4503.1,4503.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1759586666644,1.0035,4503.1,4503.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759586670038,0.414,4502.8,4502.7,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1759586670239,1.35,4502.8,4502.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1759586672048,1.35,4502.8,4502.2,1.19814576]
["bitfinex-derivatives","ETHF0:USTF0",1759586672049,0.414,4502.3,4502.2,0.79585561]
["bitfinex-derivatives","ETHF0:USTF0",1759586672250,1.12806,4502.1,4502.0,0.81463165]
["bitfinex-derivatives","ETHF0:USTF0",1759586672449,1.12806,4502.1,4502.0,1.61048726]
["bitfinex-derivatives","ETHF0:USTF0",1759586672746,1.12806,4502.1,4502.0,1.31071726]
["bitfinex-derivatives","ETHF0:USTF0",1759586672946,1.12806,4502.1,4502.0,0.51486165]
["bitfinex-derivatives","ETHF0:USTF0",1759586673140,1.12806,4502.1,4502.0,0.20716165]
["bitfinex-derivatives","ETHF0:USTF0",1759586673339,1.12806,4502.1,4502.0,0.51486165]
["bitfinex-derivatives","ETHF0:USTF0",1759586673543,1.12806,4502.1,4502.0,0.00236165]
["bitfinex-derivatives","ETHF0:USTF0",1759586674140,4.00544713,4502.1,4502.0,0.00236165]
["bitfinex-derivatives","ETHF0:USTF0",1759586676138,0.4389,4501.2,4501.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759586676345,1.39244,4501.2,4501.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759586677147,1.39244,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586678256,0.9928,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586678647,1.39244,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586682758,0.9928,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586686059,0.9928,4501.2,4501.1,0.53547565]
["bitfinex-derivatives","ETHF0:USTF0",1759586686448,0.9928,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586687159,0.9928,4501.2,4501.1,1.14232565]
["bitfinex-derivatives","ETHF0:USTF0",1759586687460,1.39244,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586688159,0.9928,4501.2,4501.1,1.14232565]
["bitfinex-derivatives","ETHF0:USTF0",1759586688461,1.39244,4501.2,4501.1,1.14232565]
["bitfinex-derivatives","ETHF0:USTF0",1759586689664,0.9928,4501.2,4501.1,1.14232565]
["bitfinex-derivatives","ETHF0:USTF0",1759586692864,1.39244,4501.2,4501.1,0.74267565]
["bitfinex-derivatives","ETHF0:USTF0",1759586693070,1.39244,4501.2,4501.1,0.00277565]
["bitfinex-derivatives","ETHF0:USTF0",1759586693071,4.60024,4501.2,4501.1,0.00277565]
["bitfinex-derivatives","ETHF0:USTF0",1759586693265,7.48533151,4501.2,4501.1,0.00277565]
["bitfinex-derivatives","ETHF0:USTF0",1759586693661,12.48533151,4501.2,4501.1,0.00277565]
["bitfinex-derivatives","ETHF0:USTF0",1759586699367,7.48533151,4501.2,4501.1,0.00277565]
["bitfinex-derivatives","ETHF0:USTF0",1759586709278,7.48533151,4501.2,4500.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759586709279,0.60462,4500.3,4500.1,0.79585561]
["bitfinex-derivatives","ETHF0:USTF0",1759586709577,0.60462,4500.3,4499.9,1.19814576]
["bitfinex-derivatives","ETHF0:USTF0",1759586709578,1.25545,4500.0,4499.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1759586709775,1.47745,4500.0,4499.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1759586709972,1.47745,4500.0,4499.9,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1759586710364,1.47966922,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586710576,1.47966922,4500.0,4499.9,0.40242086]
["bitfinex-derivatives","ETHF0:USTF0",1759586710878,0.95141922,4500.0,4499.9,1.16672086]
["bitfinex-derivatives","ETHF0:USTF0",1759586711880,1.07991922,4500.0,4499.9,0.94712086]
["bitfinex-derivatives","ETHF0:USTF0",1759586712376,0.95141922,4500.0,4499.9,1.16672086]
["bitfinex-derivatives","ETHF0:USTF0",1759586712582,0.22421922,4500.0,4499.9,1.16672086]
["bitfinex-derivatives","ETHF0:USTF0",1759586716982,0.22421922,4500.0,4499.9,6.16672086]
["bitfinex-derivatives","ETHF0:USTF0",1759586718483,4.33463,4501.3,4501.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586718787,7.39051618,4501.3,4501.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586719483,6.99317129,4501.3,4501.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586720077,3.72468511,4501.3,4501.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586720386,0.00228511,4501.3,4501.2,6.56196109]
["bitfinex-derivatives","ETHF0:USTF0",1759586720575,0.00228511,4501.3,4501.2,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586721689,0.00228511,4501.3,4501.2,8.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759586723287,0.00228511,4501.3,4501.2,9.76932115]
["bitfinex-derivatives","ETHF0:USTF0",1759586723488,0.72948511,4501.3,4501.2,4.76932115]
["bitfinex-derivatives","ETHF0:USTF0",1759586724181,3.93728511,4501.3,4501.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586724577,4.15928511,4501.3,4501.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586724979,4.15928511,4501.3,4501.2,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759586726878,0.7272,4501.1,4501.0,0.94435]
["bitfinex-derivatives","ETHF0:USTF0",1759586727084,0.7272,4501.1,4501.0,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1759586727981,0.4175,4501.1,4501.0,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1759586728187,0.5146,4501.1,4501.0,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1759586728384,0.7272,4501.1,4501.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1759586729684,0.7272,4501.1,4501.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759586729983,0.7272,4501.1,4501.0,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1759586730189,0.7272,4501.1,4501.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1759586734092,0.2049,4501.1,4501.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1759586734790,0.00228511,4501.3,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759586735091,0.22428511,4501.3,4501.2,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1759586735690,0.44028511,4501.3,4501.2,1.14344]
["bitfinex-derivatives","ETHF0:USTF0",1759586736093,1.38131511,4501.3,4501.1,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759586736289,0.44,4501.0,4500.9,0.92876]
["bitfinex-derivatives","ETHF0:USTF0",1759586736489,0.7574,4501.0,4500.9,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759586736692,0.8858,4501.0,4500.9,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759586738603,0.7574,4501.0,4500.9,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1759586738803,0.7574,4501.0,4500.9,1.14347]
["bitfinex-derivatives","ETHF0:USTF0",1759586740603,1.15711,4500.4,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586740805,0.8858,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586741297,3.72709089,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586742096,6.93489089,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586742409,11.93489089,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586742803,6.93489089,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586744106,7.15689089,4500.0,4499.9,0.00266086]
["bitfinex-derivatives","ETHF0:USTF0",1759586746204,0.44,4498.7,4498.6,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1759586746407,0.7554,4498.9,4498.8,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759586746815,0.438,4498.9,4498.8,1.14366]
["bitfinex-derivatives","ETHF0:USTF0",1759586747210,0.438,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586749602,0.7554,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586751014,1.15525,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586751913,0.83785,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586753415,0.222,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586755317,0.222,4498.9,4498.8,4.35411506]
["bitfinex-derivatives","ETHF0:USTF0",1759586755811,0.9794,4498.9,4498.8,0.74645506]
["bitfinex-derivatives","ETHF0:USTF0",1759586756023,0.662,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586756508,0.438,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586757314,0.83785,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586758218,0.438,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586759221,0.83785,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586759419,0.438,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586759620,0.222,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586760723,0.9794,4498.9,4498.8,0.53175506]
["bitfinex-derivatives","ETHF0:USTF0",1759586761022,0.9794,4498.9,4498.8,0.74645506]
["bitfinex-derivatives","ETHF0:USTF0",1759586761227,0.222,4498.9,4498.8,1.14631506]
["bitfinex-derivatives","ETHF0:USTF0",1759586763819,0.83665,4498.9,4498.8,0.74645506]
["bitfinex-derivatives","ETHF0:USTF0",1759586764020,1.14355,4498.9,4498.8,0.74645506]
["bitfinex-derivatives","ETHF0:USTF0",1759586764322,1.35615,4498.9,4498.8,0.74645506]
["bitfinex-derivatives","ETHF0:USTF0",1759586764723,4.21012602,4498.9,4498.8,0.74645506]
["bitfinex-derivatives","ETHF0:USTF0",1759586766119,4.21012602,4498.9,4498.8,0.00265506]
["bitfinex-derivatives","ETHF0:USTF0",1759586767925,4.21012602,4498.9,4498.8,0.54175506]
["bitfinex-derivatives","ETHF0:USTF0",1759586768127,4.21012602,4498.9,4498.8,0.74825506]
["bitfinex-derivatives","ETHF0:USTF0",1759586768829,4.21012602,4498.9,4498.8,0.54175506]
["bitfinex-derivatives","ETHF0:USTF0",1759586770025,4.21012602,4498.9,4498.8,0.00265506]
["bitfinex-derivatives","ETHF0:USTF0",1759586770330,4.66671327,4498.9,4498.8,0.00265506]
["bitfinex-derivatives","ETHF0:USTF0",1759586775429,9.66671327,4498.9,4498.8,0.00265506]
["bitfinex-derivatives","ETHF0:USTF0",1759586776830,0.73753,4498.0,4497.9,0.35163284]
["bitfinex-derivatives","ETHF0:USTF0",1759586777135,1.93547499,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759586777434,4.88080346,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759586777933,4.88350507,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586778334,4.42725709,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586778629,4.8833317,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586779035,4.8833317,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586779334,4.4834017,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586779527,4.48325957,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586779927,4.48325957,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586780132,4.48325957,4498.0,4497.9,0.35355299]
["bitfinex-derivatives","ETHF0:USTF0",1759586780331,4.02732709,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586782838,4.02732709,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586784038,4.88273027,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586785835,4.88273027,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586786138,4.42725709,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586787036,4.02732709,4498.0,4497.9,0.96319299]
["bitfinex-derivatives","ETHF0:USTF0",1759586787236,4.42725709,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586787437,4.42725709,4498.0,4497.9,0.96319299]
["bitfinex-derivatives","ETHF0:USTF0",1759586788641,4.42725709,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586789341,4.42725709,4498.0,4497.9,0.96319299]
["bitfinex-derivatives","ETHF0:USTF0",1759586789637,4.42725709,4498.0,4497.9,0.56325299]
["bitfinex-derivatives","ETHF0:USTF0",1759586790242,4.42725709,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586790441,4.42725709,4498.0,4497.9,0.63929299]
["bitfinex-derivatives","ETHF0:USTF0",1759586790736,4.42725709,4498.0,4497.9,0.97289299]
["bitfinex-derivatives","ETHF0:USTF0",1759586790737,4.02732709,4498.0,4497.9,0.97289299]
["bitfinex-derivatives","ETHF0:USTF0",1759586790934,4.02732709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586791135,4.02732709,4498.0,4497.9,0.78035299]
["bitfinex-derivatives","ETHF0:USTF0",1759586791336,3.68252709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586791530,3.90452709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586792042,4.30445709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586794138,4.43145709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586794538,4.03152709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586794943,3.90452709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586795845,4.30445709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586796046,3.90452709,4498.0,4497.9,1.18029299]
["bitfinex-derivatives","ETHF0:USTF0",1759586796346,4.43145709,4498.0,4497.9,0.02415299]
["bitfinex-derivatives","ETHF0:USTF0",1759586796941,4.20945709,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586797148,4.03152709,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586797646,4.43145709,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586798546,4.03152709,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586799047,3.80952709,4498.0,4497.9,0.42409299]
["bitfinex-derivatives","ETHF0:USTF0",1759586799443,4.03152709,4498.0,4497.9,0.75149299]
["bitfinex-derivatives","ETHF0:USTF0",1759586799746,0.00270161,4498.0,4497.9,6.18529299]
["bitfinex-derivatives","ETHF0:USTF0",1759586800651,0.00270161,4498.0,4497.9,7.38178463]
["bitfinex-derivatives","ETHF0:USTF0",1759586801242,0.00270161,4498.0,4497.9,6.18529299]
["bitfinex-derivatives","ETHF0:USTF0",1759586801445,0.00270161,4498.0,4497.9,7.38305929]
["bitfinex-derivatives","ETHF0:USTF0",1759586801642,0.443,4499.0,4498.9,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1759586801838,3.2078,4499.6,4499.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1759586801839,0.5579,4499.2,4499.1,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1759586802049,1.23578206,4499.2,4499.1,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1759586802745,1.23737691,4499.2,4499.1,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1759586803339,0.44569485,4499.2,4499.1,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1759586803547,0.22359485,4499.2,4499.1,4.36883]
["bitfinex-derivatives","ETHF0:USTF0",1759586803748,0.00159485,4499.2,4499.1,9.36883]
["bitfinex-derivatives","ETHF0:USTF0",1759586804241,0.00159485,4499.2,4499.1,9.5471771]
["bitfinex-derivatives","ETHF0:USTF0",1759586805144,0.222,4499.7,4499.6,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1759586805350,3.7657,4500.1,4500.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1759586805546,4.44295321,4500.1,4500.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1759586805742,4.66385321,4500.1,4500.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1759586805941,4.21063698,4500.1,4500.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1759586806549,0.22403698,4500.1,4500.0,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1759586807553,0.00203698,4500.1,4500.0,6.29025]
["bitfinex-derivatives","ETHF0:USTF0",1759586807848,0.5579,4501.3,4501.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759586808056,1.0008,4501.3,4501.1,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1759586808246,0.665,4501.3,4500.8,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1759586808445,0.7788,4500.9,4500.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759586808740,0.78096177,4500.9,4500.8,0.54489137]
["bitfinex-derivatives","ETHF0:USTF0",1759586809249,0.78096177,4500.9,4500.8,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759586810155,1.00296177,4500.9,4500.8,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759586811948,1.00296177,4500.9,4500.8,0.21749137]
["bitfinex-derivatives","ETHF0:USTF0",1759586812155,0.22416177,4500.9,4500.8,0.76339137]
["bitfinex-derivatives","ETHF0:USTF0",1759586812549,0.78206177,4500.9,4500.8,0.76339137]
["bitfinex-derivatives","ETHF0:USTF0",1759586812857,1.00296177,4500.9,4500.8,0.76339137]
["bitfinex-derivatives","ETHF0:USTF0",1759586814149,1.00296177,4500.9,4500.8,0.54489137]
["bitfinex-derivatives","ETHF0:USTF0",1759586814751,1.00296177,4500.9,4500.8,0.76339137]
["bitfinex-derivatives","ETHF0:USTF0",1759586815746,1.00296177,4500.9,4500.8,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759586819558,1.00296177,4500.9,4500.8,0.40187137]
["bitfinex-derivatives","ETHF0:USTF0",1759586820751,12.54238143,4500.9,4500.8,0.00219137]
["bitfinex-derivatives","ETHF0:USTF0",1759586820953,0.127,4500.0,4499.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759586821158,0.9058,4500.0,4499.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1759586821948,0.9058,4500.0,4499.9,0.61759615]
["bitfinex-derivatives","ETHF0:USTF0",1759586822157,0.9058,4500.0,4499.9,0.40229615]
["bitfinex-derivatives","ETHF0:USTF0",1759586822561,0.9058,4500.0,4499.9,0.61759615]
["bitfinex-derivatives","ETHF0:USTF0",1759586822859,0.7788,4500.0,4499.9,1.17319615]
["bitfinex-derivatives","ETHF0:USTF0",1759586823062,0.9126,4500.0,4499.9,1.17319615]
["bitfinex-derivatives","ETHF0:USTF0",1759586823259,0.9126,4500.0,4499.9,0.61759615]
["bitfinex-derivatives","ETHF0:USTF0",1759586823660,0.9126,4500.0,4499.9,0.95519615]
["bitfinex-derivatives","ETHF0:USTF0",1759586824761,0.7788,4500.0,4499.9,1.17319615]
["bitfinex-derivatives","ETHF0:USTF0",1759586825359,1.0008,4500.0,4499.9,1.17319615]
["bitfinex-derivatives","ETHF0:USTF0",1759586829568,0.7852,4500.4,4500.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759586829858,0.447,4500.4,4500.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759586830255,0.7852,4500.4,4500.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759586831563,0.447,4500.4,4500.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759586831764,0.222,4500.4,4500.3,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1759586831951,0.00216177,4500.9,4500.8,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1759586832157,0.5632,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586832359,1.01780772,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586832558,0.5632,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586832760,1.22320839,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586832959,0.7686,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586833160,0.77047739,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586833858,0.90427739,4502.0,4501.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759586834262,0.90427739,4502.0,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759586834457,0.4304,4501.7,4501.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759586834660,0.7686,4501.7,4501.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759586834864,0.7686,4501.7,4501.6,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759586836457,0.7686,4501.7,4501.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759586836663,0.7686,4501.5,4501.4,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1759586837070,0.7686,4501.5,4501.4,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759586837560,0.225,4501.5,4501.4,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1759586837761,0.222,4501.9,4501.8,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1759586838859,0.00187739,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586840070,0.22687739,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586840266,0.77047739,4502.0,4501.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759586840862,0.90427739,4502.0,4501.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1759586841067,0.90427739,4502.0,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759586841463,3.93263457,4501.9,4501.8,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759586841665,0.7686,4501.7,4501.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759586843175,0.7686,4501.7,4501.6,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1759586843969,0.7686,4501.7,4501.6,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1759586845065,0.7686,4501.4,4501.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759586845270,0.9906,4501.4,4501.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759586845466,0.83004,4501.2,4501.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759586845682,0.7686,4501.2,4501.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759586846981,0.7686,4501.2,4501.1,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1759586847183,0.7686,4501.2,4501.1,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1759586847586,0.7686,4501.2,4501.1,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759586848491,1.16824,4501.2,4501.1,1.17214]
["bitfinex-derivatives","ETHF0:USTF0",1759586848681,1.16824,4501.2,4501.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759586848682,7.22438782,4501.2,4501.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1759586848881,1.16825,4501.1,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759586849085,1.16825,4501.1,4501.0,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1759586849285,1.16825,4501.1,4501.0,0.93246]
["bitfinex-derivatives","ETHF0:USTF0",1759586849786,0.53436,4501.0,4500.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759586849985,1.96362109,4501.0,4500.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759586850186,0.7536,4500.3,4500.2,4.03643]
["bitfinex-derivatives","ETHF0:USTF0",1759586850587,0.216,4500.3,4500.2,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1759586850782,0.222,4500.5,4500.4,0.62301]
["bitfinex-derivatives","ETHF0:USTF0",1759586850988,0.5338,4501.0,4500.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759586851191,1.20952034,4501.0,4500.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759586851381,4.30510437,4501.0,4500.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759586853087,3.85138403,4501.0,4500.9,1.14447]
["bitfinex-derivatives","ETHF0:USTF0",1759586854890,4.37424403,4501.0,4500.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759586855094,4.37424403,4501.0,4500.9,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1759586855595,3.97458403,4501.0,4500.9,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1759586856689,4.37424403,4501.0,4500.9,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1759586857297,4.82876308,4501.0,4500.9,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1759586859094,4.82876308,4501.0,4500.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1759586860092,0.4379,4500.7,4500.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759586860290,0.9998,4500.7,4500.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759586860490,3.87814123,4500.7,4500.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759586860691,4.27783123,4500.7,4500.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759586861401,4.27783123,4500.7,4500.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759586861594,4.27783123,4500.7,4500.6,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1759586862001,4.27783123,4500.7,4500.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1759586862194,0.4379,4500.4,4500.3,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1759586862497,0.9998,4500.4,4500.3,0.92592]
["bitfinex-derivatives","ETHF0:USTF0",1759586863101,0.9998,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586864403,0.222,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586865494,0.4463,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586866897,0.222,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586867597,0.4463,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586869110,0.7862,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586869502,1.18591,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586869805,0.7862,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586878012,0.4463,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586878206,0.222,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586878598,0.68047424,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586879320,0.90477424,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586879504,1.24467424,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586879705,0.90477424,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586879908,0.68047424,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586884015,0.90477424,4500.4,4500.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1759586884413,0.3143,4500.3,4500.0,1.52848639]
["bitfinex-derivatives","ETHF0:USTF0",1759586884712,0.88,4500.0,4499.9,0.95910615]
["bitfinex-derivatives","ETHF0:USTF0",1759586884914,1.73822424,4500.0,4499.9,0.22854615]
["bitfinex-derivatives","ETHF0:USTF0",1759586885112,1.73822424,4500.0,4499.9,0.00254615]
["bitfinex-derivatives","ETHF0:USTF0",1759586885908,4.62980931,4500.0,4499.9,0.00254615]
["bitfinex-derivatives","ETHF0:USTF0",1759586886416,4.85180931,4500.0,4499.9,0.00254615]
["bitfinex-derivatives","ETHF0:USTF0",1759586887115,9.85180931,4500.0,4499.9,0.00254615]
["bitfinex-derivatives","ETHF0:USTF0",1759586887311,0.7558,4499.3,4499.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1759586887513,0.9778,4499.3,4499.2,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1759586888014,0.9778,4499.3,4499.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759586888215,0.7558,4499.1,4499.0,0.62584]
["bitfinex-derivatives","ETHF0:USTF0",1759586888417,0.7558,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586889314,0.7558,4499.1,4499.0,0.33341029]
["bitfinex-derivatives","ETHF0:USTF0",1759586889511,0.7558,4499.1,4499.0,0.55941029]
["bitfinex-derivatives","ETHF0:USTF0",1759586892120,0.7558,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586892616,0.7558,4499.1,4499.0,0.22861029]
["bitfinex-derivatives","ETHF0:USTF0",1759586892810,3.59922584,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586894917,3.99905584,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586898725,4.22105584,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586908031,4.6797291,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586909227,3.7019291,4499.1,4499.0,0.78141029]
["bitfinex-derivatives","ETHF0:USTF0",1759586909425,1.12358,4500.0,4499.0,0.78141029]
["bitfinex-derivatives","ETHF0:USTF0",1759586909426,0.7616,4499.7,4499.6,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759586909626,1.44253885,4499.7,4499.6,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1759586909826,1.44253885,4499.7,4499.0,0.33681029]
["bitfinex-derivatives","ETHF0:USTF0",1759586909827,0.7616,4499.3,4499.0,0.33681029]
["bitfinex-derivatives","ETHF0:USTF0",1759586910129,0.7616,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586910525,3.69487116,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586911532,4.15396923,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586915134,4.15396923,4499.1,4499.0,0.73891029]
["bitfinex-derivatives","ETHF0:USTF0",1759586915335,4.37596923,4499.1,4499.0,0.73891029]
["bitfinex-derivatives","ETHF0:USTF0",1759586916633,4.37596923,4499.1,4499.0,1.13875029]
["bitfinex-derivatives","ETHF0:USTF0",1759586918834,4.77579923,4499.1,4499.0,1.13875029]
["bitfinex-derivatives","ETHF0:USTF0",1759586919029,4.77579923,4499.1,4499.0,0.73891029]
["bitfinex-derivatives","ETHF0:USTF0",1759586919234,4.77579923,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586919831,4.77579923,4499.1,4499.0,0.40245029]
["bitfinex-derivatives","ETHF0:USTF0",1759586923040,4.77579923,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586924241,4.77579923,4499.1,4499.0,0.40245029]
["bitfinex-derivatives","ETHF0:USTF0",1759586924739,4.37596923,4499.1,4499.0,0.40245029]
["bitfinex-derivatives","ETHF0:USTF0",1759586934139,4.77579923,4499.1,4499.0,0.00261029]
["bitfinex-derivatives","ETHF0:USTF0",1759586934837,4.37596923,4499.1,4499.0,0.40245029]
["bitfinex-derivatives","ETHF0:USTF0",1759586937942,4.15396923,4499.1,4499.0,1.27355029]
["bitfinex-derivatives","ETHF0:USTF0",1759586938136,3.61436923,4499.1,4499.0,6.27355029]
["bitfinex-derivatives","ETHF0:USTF0",1759586939149,3.7254,4499.8,4499.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1759586939352,4.61284872,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586939545,7.48322753,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586939749,7.48301867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586943451,7.26101867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586943650,7.48301867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586946755,3.55321867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586947052,3.75981867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586947248,4.08381867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586947449,3.75981867,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586948050,0.222,4499.8,4499.7,1.13608]
["bitfinex-derivatives","ETHF0:USTF0",1759586948853,0.5306,4500.3,4500.2,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759586949152,4.05063313,4500.3,4500.2,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1759586949949,0.5306,4500.6,4500.5,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759586950151,1.21263443,4500.6,4500.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759586950353,0.4286,4500.6,4500.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759586951957,0.9741,4500.6,4500.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759586953057,0.9741,4500.6,4500.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1759586954862,0.222,4500.6,4500.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759586956965,0.4281,4501.3,4501.2,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1759586957155,0.4281,4501.2,4501.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759586957359,0.7521,4501.2,4501.1,0.62574]
["bitfinex-derivatives","ETHF0:USTF0",1759586957560,3.58570915,4501.2,4501.1,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1759586958467,3.58570915,4501.2,4501.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759586959266,3.98534915,4501.2,4501.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759586959867,3.58570915,4501.2,4501.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759586966271,3.26170915,4501.2,4501.1,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759586966473,0.7521,4501.8,4501.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759586966771,1.43462628,4501.8,4501.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759586966967,4.34358463,4501.8,4501.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759586968569,3.88305835,4501.8,4501.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759586973171,3.11555835,4501.8,4501.7,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1759586973370,0.00187739,4502.0,4501.9,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759586973564,0.22387739,4502.0,4501.9,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759586974068,0.00187739,4502.0,4501.9,1.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759586975967,0.00187739,4502.0,4501.9,6.16038]
["bitfinex-derivatives","ETHF0:USTF0",1759586977168,0.222,4502.5,4502.4,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1759586977376,0.5247,4503.0,4502.9,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1759586977676,4.10547178,4503.0,4502.9,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759586978371,4.10786458,4503.0,4502.9,1.16206543]
["bitfinex-derivatives","ETHF0:USTF0",1759586978576,3.64699294,4503.0,4502.9,1.16206543]
["bitfinex-derivatives","ETHF0:USTF0",1759586978883,0.0023928,4503.0,4502.9,1.16206543]
["bitfinex-derivatives","ETHF0:USTF0",1759586981174,0.7405928,4503.0,4502.9,1.16206543]
["bitfinex-derivatives","ETHF0:USTF0",1759586982074,0.8756928,4503.0,4502.9,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759586982279,3.77236955,4503.0,4502.9,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759586982977,4.23250275,4503.0,4502.9,0.00177543]
["bitfinex-derivatives","ETHF0:USTF0",1759586983673,0.2135,4501.9,4501.8,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1759586983976,0.7382,4501.9,4501.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759586984774,0.7382,4501.9,4501.8,0.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1759586989374,0.7382,4501.9,4501.8,1.16286188]
["bitfinex-derivatives","ETHF0:USTF0",1759586989575,0.3147,4502.2,4502.1,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1759586989881,0.7382,4502.2,4502.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1759586990375,0.39959,4501.9,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759586990575,1.82031421,4501.9,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759586990776,1.35979,4501.9,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759586992181,1.35979,4501.9,4501.8,0.40206188]
["bitfinex-derivatives","ETHF0:USTF0",1759586992383,1.35979,4501.9,4501.8,0.72626188]
["bitfinex-derivatives","ETHF0:USTF0",1759586992689,0.9602,4501.9,4501.8,0.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1759586995079,0.9602,4501.9,4501.8,0.40206188]
["bitfinex-derivatives","ETHF0:USTF0",1759586995278,1.35978,4501.9,4501.8,0.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1759586995478,0.9602,4501.9,4501.8,0.94026188]
["bitfinex-derivatives","ETHF0:USTF0",1759586999786,0.9602,4501.9,4501.8,1.16286188]
["bitfinex-derivatives","ETHF0:USTF0",1759587000381,1.35978,4501.9,4501.8,1.16286188]
["bitfinex-derivatives","ETHF0:USTF0",1759587001789,1.35978,4501.9,4501.8,0.40206188]
["bitfinex-derivatives","ETHF0:USTF0",1759587001990,0.21,4502.3,4502.2,1.16035]
["bitfinex-derivatives","ETHF0:USTF0",1759587002286,0.98569006,4502.3,4502.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759587002484,0.5557,4502.0,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759587002686,4.38638,4501.9,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759587002887,7.74632391,4501.9,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759587003593,7.74632391,4501.9,4501.8,0.55106188]
["bitfinex-derivatives","ETHF0:USTF0",1759587004185,7.34674391,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587004387,7.56874391,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587004694,3.4298,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587005797,3.4282,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587006693,3.6515,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587006887,4.2072,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587007397,1.001,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587007797,0.222,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587008286,0.4453,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587009797,0.222,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587009989,0.4453,4501.9,4501.8,0.76256188]
["bitfinex-derivatives","ETHF0:USTF0",1759587010796,0.222,4501.9,4501.8,1.16215188]
["bitfinex-derivatives","ETHF0:USTF0",1759587010998,3.9868,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587011185,4.2088,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587011388,4.67026356,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587011999,4.67026356,4502.4,4502.3,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1759587012194,4.67026356,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587012395,1.46246356,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587013894,1.46246356,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759587014197,1.46246356,4502.4,4502.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1759587014397,1.46246356,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587014897,0.46146356,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587015098,0.553,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587015297,1.24056855,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587015793,0.46156855,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587015997,1.01456855,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587016195,1.24056855,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587017296,1.24056855,4502.7,4502.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759587017497,1.24056855,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587018997,1.24056855,4502.7,4502.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759587019397,1.24056855,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587019905,0.779,4502.7,4502.6,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759587020406,0.779,4502.7,4502.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1759587020597,1.24018761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587021407,1.24018761,4502.7,4502.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759587021603,1.24018761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587022609,1.24018761,4502.7,4502.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1759587022906,1.24018761,4502.7,4502.6,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1759587023108,1.24018761,4502.7,4502.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759587023306,1.46218761,4502.7,4502.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1759587023509,1.46218761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587024708,1.24018761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587024907,1.46218761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587025415,1.46218761,4502.7,4502.6,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1759587025713,1.46218761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587026314,1.46218761,4502.7,4502.6,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1759587026515,1.46218761,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587027112,0.2233,4502.3,4502.2,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759587027418,0.222,4502.4,4502.3,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1759587027612,0.222,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587028015,0.775,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587028319,1.86132378,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587028620,1.46178378,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587030419,1.46184172,4502.4,4502.3,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1759587031710,4.41235426,4502.4,4501.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759587031920,4.41235426,4502.4,4501.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759587031921,0.4387,4502.0,4501.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759587032117,0.7568,4502.0,4501.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759587032411,0.7568,4502.0,4501.9,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759587038430,1.21825534,4502.0,4501.9,1.15078]
["bitfinex-derivatives","ETHF0:USTF0",1759587039326,1.34365534,4502.0,4501.9,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1759587039530,1.34365534,4502.0,4501.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1759587044929,1.34365534,4502.0,4501.9,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1759587045129,0.99435534,4502.0,4501.9,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759587045932,3.3406,4502.5,4501.9,1.15578]
["bitfinex-derivatives","ETHF0:USTF0",1759587045933,0.3254,4502.7,4501.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759587046237,0.7531,4502.7,4502.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759587046536,1.21435029,4502.7,4502.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759587046834,0.99235029,4502.7,4502.6,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759587048936,1.20405029,4502.7,4502.6,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759587052044,0.66695029,4502.7,4502.6,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759587053537,0.46125029,4502.7,4502.6,1.15572]
["bitfinex-derivatives","ETHF0:USTF0",1759587055340,0.222,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759587055547,0.68072091,4502.8,4502.7,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759587057247,1.21182091,4502.8,4502.7,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759587058450,1.42352091,4502.8,4502.7,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759587060145,0.68072091,4502.8,4502.7,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759587060446,0.0023928,4503.0,4502.9,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1759587066652,0.2138928,4503.0,4502.9,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1759587066865,0.8703928,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759587067356,0.7457928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587067752,0.0023928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587069559,0.2138928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587069762,0.5346928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587070153,0.2138928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587071249,0.5346928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587071454,0.7457928,4503.0,4502.9,1.16159]
["bitfinex-derivatives","ETHF0:USTF0",1759587071955,0.8703928,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759587072657,0.8703928,4503.0,4502.9,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1759587073461,4.53628646,4503.0,4502.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1759587073859,4.53628646,4503.0,4502.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759587073860,0.4226,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587074160,0.7434,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587074758,1.1429,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587074963,0.7434,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587075863,1.1429,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587076261,0.7434,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587077465,1.1429,4502.8,4502.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1759587081661,0.2111,4502.4,4502.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1759587081876,0.7434,4502.4,4502.3,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1759587082367,0.7434,4502.4,4502.3,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759587084265,0.2115,4502.4,4502.3,1.16165]
["bitfinex-derivatives","ETHF0:USTF0",1759587085867,0.7434,4502.2,4501.9,1.1997613]
["bitfinex-derivatives","ETHF0:USTF0",1759587086165,11.05122147,4502.4,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759587086166,1.14298,4501.9,4501.2,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1759587086366,5.03375239,4501.9,4501.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759587086567,7.87717386,4501.9,4501.1,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759587086771,7.87717386,4501.9,4501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759587086959,7.87717386,4501.9,4501.8,0.33596188]
["bitfinex-derivatives","ETHF0:USTF0",1759587087166,7.65517386,4501.9,4501.8,0.33596188]
["bitfinex-derivatives","ETHF0:USTF0",1759587087368,7.87717386,4501.9,4501.8,0.33596188]
["bitfinex-derivatives","ETHF0:USTF0",1759587088756,7.87717386,4501.9,4501.8,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1759587090869,3.98957239,4501.9,4501.8,0.74936188]
["bitfinex-derivatives","ETHF0:USTF0",1759587091073,3.2078,4501.9,4501.8,0.74936188]
["bitfinex-derivatives","ETHF0:USTF0",1759587091570,3.4298,4501.9,4501.8,0.74936188]
["bitfinex-derivatives","ETHF0:USTF0",1759587091960,0.222,4501.9,4501.8,0.74936188]
["bitfinex-derivatives","ETHF0:USTF0",1759587097274,0.222,4501.9,4501.8,1.14895188]
["bitfinex-derivatives","ETHF0:USTF0",1759587102674,0.211,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587102866,0.433,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587103273,0.7662,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587104169,1.22629514,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587104972,1.62583514,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587106270,1.83033514,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587111779,1.43079514,4502.4,4502.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759587114278,3.2078,4502.7,4502.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1759587114480,3.2078,4502.7,4502.6,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1759587114481,3.66844918,4502.7,4502.6,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1759587115877,4.21264918,4502.7,4502.6,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1759587117793,0.5442,4502.7,4502.6,1.14892]
["bitfinex-derivatives","ETHF0:USTF0",1759587118084,0.222,4502.8,4502.7,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1759587118289,0.222,4502.8,4502.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759587119092,0.6833474,4502.8,4502.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759587119388,0.4613474,4502.8,4502.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759587121498,1.0055474,4502.8,4502.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759587121699,1.2100474,4502.8,4502.7,1.14891]
["bitfinex-derivatives","ETHF0:USTF0",1759587121892,1.2100474,4502.8,4502.7,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1759587122113,0.3332,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759587122290,0.7487,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759587122495,1.21024432,4502.4,4502.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1759587122795,1.21024432,4502.4,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759587122999,0.7487,4502.4,4502.2,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1759587123296,0.7613,4502.0,4501.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587124293,0.7613,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759587127102,0.2239,4502.0,4501.9,2.3564413]
["bitfinex-derivatives","ETHF0:USTF0",1759587127498,0.2239,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759587127893,0.5347,4502.0,4501.9,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1759587128106,0.2239,4502.0,4501.9,2.3564413]
["bitfinex-derivatives","ETHF0:USTF0",1759587128304,0.5347,4502.3,4502.2,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1759587128705,0.2239,4502.7,4502.6,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1759587128900,0.2239,4502.7,4502.6,4.36442]
["bitfinex-derivatives","ETHF0:USTF0",1759587129507,0.7613,4502.7,4502.6,4.36442]
["bitfinex-derivatives","ETHF0:USTF0",1759587130004,0.7613,4502.7,4502.6,1.15662]
["bitfinex-derivatives","ETHF0:USTF0",1759587131606,3.2078,4504.1,4502.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759587131909,0.4505,4503.3,4503.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759587132105,0.4505,4503.3,4503.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759587132302,0.4505,4503.3,4503.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759587132504,0.4505,4503.3,4503.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759587132703,0.45216145,4503.3,4503.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759587133705,0.76296145,4503.3,4503.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759587135906,0.76296145,4503.3,4503.2,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1759587136512,1.16242145,4503.3,4503.2,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1759587136907,1.16242145,4503.3,4503.2,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1759587137606,1.16242145,4503.3,4503.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1759587137811,1.16242145,4503.3,4503.2,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1759587139312,0.76296145,4503.3,4503.2,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759587139513,0.98496145,4503.3,4503.2,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759587140713,0.22556145,4503.3,4503.2,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759587141416,0.53636145,4503.3,4503.2,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759587141610,0.22556145,4503.3,4503.2,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759587144517,3.5186,4505.0,4504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759587144819,0.128,4505.5,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759587144820,3.2078,4505.5,4505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1759587145008,0.459673,4505.4,4505.3,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1759587145408,0.68624109,4505.4,4505.3,0.75881908]
["bitfinex-derivatives","ETHF0:USTF0",1759587145814,1.22364109,4505.4,4505.3,0.75881908]
["bitfinex-derivatives","ETHF0:USTF0",1759587146215,0.76396809,4505.4,4505.3,0.00171908]
["bitfinex-derivatives","ETHF0:USTF0",1759587147624,0.76396809,4505.4,4505.3,0.21611908]
["bitfinex-derivatives","ETHF0:USTF0",1759587147820,0.76396809,4505.4,4505.3,0.54841908]
["bitfinex-derivatives","ETHF0:USTF0",1759587148726,0.76396809,4505.4,4505.3,0.00171908]
["bitfinex-derivatives","ETHF0:USTF0",1759587149821,0.98596809,4505.4,4505.3,0.00171908]
["bitfinex-derivatives","ETHF0:USTF0",1759587150325,8.86182208,4505.4,4505.3,0.00171908]
["bitfinex-derivatives","ETHF0:USTF0",1759587150523,9.3199702,4505.4,4505.3,0.00171908]
["bitfinex-derivatives","ETHF0:USTF0",1759587156923,9.7192402,4505.4,4505.3,0.00171908]
["bitfinex-derivatives","ETHF0:USTF0",1759587159135,1.13288,4504.2,4504.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759587159336,1.13288,4504.2,4504.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587159337,4.04138,4504.2,4504.1,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587159826,4.04138,4504.2,4504.1,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1759587159827,0.222,4504.2,4504.1,1.14659]
["bitfinex-derivatives","ETHF0:USTF0",1759587160027,0.222,4504.2,4504.1,1.14829824]
["bitfinex-derivatives","ETHF0:USTF0",1759587160327,0.62138,4504.2,4504.1,1.14829824]
["bitfinex-derivatives","ETHF0:USTF0",1759587160524,0.3079,4504.5,4504.1,0.32260824]
["bitfinex-derivatives","ETHF0:USTF0",1759587160729,0.5201,4504.5,4504.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587161029,0.7421,4504.5,4504.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587162331,1.81376465,4504.5,4504.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587164728,1.07046465,4504.5,4504.4,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759587164934,0.39934,4504.6,4504.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759587165130,1.08034762,4504.6,4504.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1759587166628,3.2078,4504.7,4504.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759587166834,3.2078,4504.7,4504.6,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759587167433,3.4298,4504.7,4504.6,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759587167636,3.2078,4504.7,4504.6,1.14654]
["bitfinex-derivatives","ETHF0:USTF0",1759587167930,3.21046809,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587168227,3.89156079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587168632,0.68376079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587170335,0.89596079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587170838,0.68376079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587171136,0.89596079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587172136,0.67396079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587172340,1.19526079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587173340,1.19526079,4505.4,4505.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1759587173743,1.19526079,4505.4,4505.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759587173932,1.59453079,4505.4,4505.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759587174136,1.59453079,4505.4,4505.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587175931,1.59453079,4505.4,4505.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759587176530,1.12357,4506.0,4505.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759587176531,1.57954926,4506.9,4505.3,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587176734,1.57954926,4506.9,4504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759587176735,1.9749434,4507.5,4507.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759587176937,3.2078,4507.7,4507.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759587177536,3.43167589,4507.7,4507.6,0.53137688]
["bitfinex-derivatives","ETHF0:USTF0",1759587179037,6.2503439,4507.7,4507.6,0.00187688]
["bitfinex-derivatives","ETHF0:USTF0",1759587183846,11.2503439,4507.7,4507.6,0.00187688]
["bitfinex-derivatives","ETHF0:USTF0",1759587185546,0.39915,4506.8,4506.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759587185738,0.62115,4506.8,4506.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759587185939,3.51490713,4506.8,4506.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759587186542,3.51490713,4506.8,4506.7,0.32015843]
["bitfinex-derivatives","ETHF0:USTF0",1759587186845,3.60694,4506.9,4506.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759587187043,3.82894,4506.9,4506.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587187643,3.4298,4506.9,4506.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587188147,3.2078,4506.9,4506.8,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587188849,0.62113,4507.0,4506.8,1.15624]
["bitfinex-derivatives","ETHF0:USTF0",1759587189147,0.62113,4507.0,4506.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587190743,3.60689,4507.4,4507.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587191145,3.82889,4507.4,4507.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587194452,3.82889,4507.4,4507.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759587194653,3.60689,4507.4,4507.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587194855,3.82889,4507.4,4507.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587196246,3.2298,4507.9,4507.6,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1759587196451,0.22387589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587196954,0.00187589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587197146,0.00187589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587197353,0.00187589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587198355,0.40094589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587199054,0.40094589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587200656,0.40094589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587201351,0.40094589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587201555,0.40094589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587201756,0.40094589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587201950,0.40094589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587202156,0.40094589,4507.7,4507.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759587202351,0.40094589,4507.7,4507.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1759587203557,0.40094589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587205359,0.00187589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587205559,0.22387589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587205755,0.00187589,4507.7,4507.6,1.75044707]
["bitfinex-derivatives","ETHF0:USTF0",1759587206060,0.00187589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587207456,0.00187589,4507.7,4507.6,2.3559413]
["bitfinex-derivatives","ETHF0:USTF0",1759587208555,0.00187589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587211362,0.00187589,4507.7,4507.6,1.55048364]
["bitfinex-derivatives","ETHF0:USTF0",1759587211664,0.00187589,4507.7,4507.6,1.94956364]
["bitfinex-derivatives","ETHF0:USTF0",1759587211863,0.40094589,4507.7,4507.6,1.55048364]
["bitfinex-derivatives","ETHF0:USTF0",1759587212769,0.00187589,4507.7,4507.6,1.94956364]
["bitfinex-derivatives","ETHF0:USTF0",1759587213065,0.00187589,4507.7,4507.6,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1759587214860,0.40094589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587215267,0.40094589,4507.7,4507.6,1.35247172]
["bitfinex-derivatives","ETHF0:USTF0",1759587215456,0.40094589,4507.7,4507.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759587216167,3.30866229,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587216365,0.00187589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587217171,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587219470,0.00187589,4507.7,4507.6,1.93706364]
["bitfinex-derivatives","ETHF0:USTF0",1759587219773,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587220270,0.00187589,4507.7,4507.6,1.93706364]
["bitfinex-derivatives","ETHF0:USTF0",1759587220469,0.00187589,4507.7,4507.6,1.53798364]
["bitfinex-derivatives","ETHF0:USTF0",1759587220671,0.40094589,4507.7,4507.6,1.53798364]
["bitfinex-derivatives","ETHF0:USTF0",1759587221368,0.40094589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587222767,0.40094589,4507.7,4507.6,1.34056076]
["bitfinex-derivatives","ETHF0:USTF0",1759587223169,0.40094589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587225171,0.00187589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587225469,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587225872,0.00187589,4507.7,4507.6,1.93706364]
["bitfinex-derivatives","ETHF0:USTF0",1759587226272,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587226670,0.00187589,4507.7,4507.6,2.3434413]
["bitfinex-derivatives","ETHF0:USTF0",1759587234283,0.40094589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587235384,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587235584,0.22387589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587235882,0.62294589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587236483,0.22387589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587236684,0.62294589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587236984,0.22387589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587237685,0.62294589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587239079,0.22387589,4507.7,4507.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759587239787,0.22387589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587240779,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587241084,0.00187589,4507.7,4507.6,2.3434413]
["bitfinex-derivatives","ETHF0:USTF0",1759587242686,0.00187589,4507.7,4507.6,1.14368]
["bitfinex-derivatives","ETHF0:USTF0",1759587245892,0.01740307,4508.9,4508.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759587246188,0.01740307,4508.9,4508.8,1.95774861]
["bitfinex-derivatives","ETHF0:USTF0",1759587246395,0.01740307,4508.9,4508.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587246985,0.01935939,4508.9,4508.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587248295,0.01935939,4508.9,4508.8,1.55857273]
["bitfinex-derivatives","ETHF0:USTF0",1759587248798,0.01935939,4508.9,4508.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587249095,0.01935939,4508.9,4508.8,1.55856638]
["bitfinex-derivatives","ETHF0:USTF0",1759587249294,3.2078,4509.7,4509.6,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1759587249593,3.2078,4509.7,4509.6,1.35961064]
["bitfinex-derivatives","ETHF0:USTF0",1759587250195,3.21020834,4509.7,4509.6,1.35961064]
["bitfinex-derivatives","ETHF0:USTF0",1759587250397,3.21020834,4509.7,4509.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587256801,3.21020834,4509.7,4509.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759587256997,3.21020834,4509.7,4509.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759587257694,3.60909834,4509.7,4509.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759587260000,0.3989,4509.6,4509.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1759587261108,0.6209,4509.6,4509.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759587261303,0.6209,4509.6,4509.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759587263103,0.6209,4509.6,4509.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759587263399,0.39894,4509.1,4509.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1759587263607,0.62094,4509.1,4509.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759587267605,0.62094,4509.1,4509.0,1.29535]
["bitfinex-derivatives","ETHF0:USTF0",1759587267803,3.2078,4509.2,4509.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759587267998,3.82874,4509.2,4509.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759587268398,3.82874,4509.2,4509.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587268701,3.60674,4509.2,4509.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587268908,3.82874,4509.2,4509.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587271009,3.2078,4509.2,4509.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759587271312,3.4298,4509.2,4509.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759587272409,3.2078,4509.2,4509.1,1.16424]
["bitfinex-derivatives","ETHF0:USTF0",1759587274110,3.60909834,4509.7,4509.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759587274306,3.83109834,4509.7,4509.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759587275303,3.83109834,4509.7,4509.6,1.73355208]
["bitfinex-derivatives","ETHF0:USTF0",1759587276907,3.83109834,4509.7,4509.6,1.33465208]
["bitfinex-derivatives","ETHF0:USTF0",1759587277208,3.83109834,4509.7,4509.6,1.73355208]
["bitfinex-derivatives","ETHF0:USTF0",1759587277509,3.43220834,4509.7,4509.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759587277812,3.83109834,4509.7,4509.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759587279009,3.60909834,4509.7,4509.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759587279216,3.43220834,4509.7,4509.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759587279416,3.83109834,4509.7,4509.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1759587279816,3.83109834,4509.7,4509.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759587281312,3.83109834,4509.7,4509.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1759587281519,3.83109834,4509.7,4509.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759587281715,3.83109834,4509.7,4509.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759587282615,3.83109834,4509.7,4509.6,5.13911418]
["bitfinex-derivatives","ETHF0:USTF0",1759587282616,0.00240834,4509.7,4509.6,5.13911418]
["bitfinex-derivatives","ETHF0:USTF0",1759587282813,3.2078,4510.2,4510.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759587283019,3.2078,4510.2,4510.1,1.53348607]
["bitfinex-derivatives","ETHF0:USTF0",1759587283212,3.2078,4510.2,4510.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1759587283920,3.21027052,4510.2,4510.1,1.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1759587284212,0.00247052,4510.2,4510.1,1.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1759587284519,0.00247052,4510.2,4510.1,0.32058098]
["bitfinex-derivatives","ETHF0:USTF0",1759587284912,0.22447052,4510.2,4510.1,0.53278098]
["bitfinex-derivatives","ETHF0:USTF0",1759587285314,0.22447052,4510.2,4510.1,0.74238098]
["bitfinex-derivatives","ETHF0:USTF0",1759587285914,0.00247052,4510.2,4510.1,0.74238098]
["bitfinex-derivatives","ETHF0:USTF0",1759587286121,0.22447052,4510.2,4510.1,0.74238098]
["bitfinex-derivatives","ETHF0:USTF0",1759587288624,0.22447052,4510.2,4510.1,1.33673006]
["bitfinex-derivatives","ETHF0:USTF0",1759587289919,0.62332052,4510.2,4510.1,1.33673006]
["bitfinex-derivatives","ETHF0:USTF0",1759587290721,0.62332052,4510.2,4510.1,0.91493006]
["bitfinex-derivatives","ETHF0:USTF0",1759587291114,3.83112052,4510.2,4510.1,0.91493006]
["bitfinex-derivatives","ETHF0:USTF0",1759587291321,3.83112052,4510.2,4510.1,0.32058098]
["bitfinex-derivatives","ETHF0:USTF0",1759587291922,8.83112052,4510.2,4510.1,0.00238098]
["bitfinex-derivatives","ETHF0:USTF0",1759587292426,8.83112052,4510.2,4510.1,0.32058098]
["bitfinex-derivatives","ETHF0:USTF0",1759587294831,8.43227052,4510.2,4510.1,0.61408098]
["bitfinex-derivatives","ETHF0:USTF0",1759587295721,3.43227052,4510.2,4510.1,0.82368098]
["bitfinex-derivatives","ETHF0:USTF0",1759587297925,3.83112052,4510.2,4510.1,0.82368098]
["bitfinex-derivatives","ETHF0:USTF0",1759587300724,3.43227052,4510.2,4510.1,0.82368098]
["bitfinex-derivatives","ETHF0:USTF0",1759587300929,3.21027052,4510.2,4510.1,0.82368098]
["bitfinex-derivatives","ETHF0:USTF0",1759587301227,0.22447052,4510.2,4510.1,1.22254098]
["bitfinex-derivatives","ETHF0:USTF0",1759587301427,0.22447052,4510.2,4510.1,0.82368098]
["bitfinex-derivatives","ETHF0:USTF0",1759587301627,0.22447052,4510.2,4510.1,1.22254098]
["bitfinex-derivatives","ETHF0:USTF0",1759587303334,0.00247052,4510.2,4510.1,1.22254098]
["bitfinex-derivatives","ETHF0:USTF0",1759587304529,0.00247052,4510.2,4510.1,2.01602705]
["bitfinex-derivatives","ETHF0:USTF0",1759587307431,0.00247052,4510.2,4510.1,1.61716705]
["bitfinex-derivatives","ETHF0:USTF0",1759587307635,0.40132052,4510.2,4510.1,0.61408098]
["bitfinex-derivatives","ETHF0:USTF0",1759587308635,0.40132052,4510.2,4510.1,0.40188098]
["bitfinex-derivatives","ETHF0:USTF0",1759587309332,0.40132052,4510.2,4510.1,0.99693095]
["bitfinex-derivatives","ETHF0:USTF0",1759587310638,3.60912052,4510.2,4510.1,0.99693095]
["bitfinex-derivatives","ETHF0:USTF0",1759587310928,3.60912052,4510.2,4510.1,0.40188098]
["bitfinex-derivatives","ETHF0:USTF0",1759587311132,3.60912052,4510.2,4510.1,0.41708098]
["bitfinex-derivatives","ETHF0:USTF0",1759587313637,0.3989,4509.6,4509.5,0.59504997]
["bitfinex-derivatives","ETHF0:USTF0",1759587313841,0.39893,4509.3,4509.2,0.92844997]
["bitfinex-derivatives","ETHF0:USTF0",1759587314335,0.39893,4509.3,4509.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759587314538,0.39893,4509.3,4509.2,0.33508913]
["bitfinex-derivatives","ETHF0:USTF0",1759587316427,8.31327736,4509.3,4509.2,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759587317132,8.53527736,4509.3,4509.2,0.00168913]
["bitfinex-derivatives","ETHF0:USTF0",1759587318937,0.39895,4509.0,4508.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759587319137,3.82875,4509.0,4508.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759587319337,6.74985257,4509.0,4508.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759587320035,6.74985257,4509.0,4508.9,0.33598581]
["bitfinex-derivatives","ETHF0:USTF0",1759587320632,3.60675,4509.0,4508.9,0.55158581]
["bitfinex-derivatives","ETHF0:USTF0",1759587320832,0.62095,4509.0,4508.9,0.76588581]
["bitfinex-derivatives","ETHF0:USTF0",1759587321438,0.39895,4509.0,4508.9,0.76588581]
["bitfinex-derivatives","ETHF0:USTF0",1759587321640,0.62095,4509.0,4508.9,0.76588581]
["bitfinex-derivatives","ETHF0:USTF0",1759587322135,3.2078,4509.5,4509.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759587322534,3.2078,4510.0,4509.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759587322734,3.4298,4510.0,4509.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759587322930,0.00247052,4510.2,4510.0,0.52616]
["bitfinex-derivatives","ETHF0:USTF0",1759587323140,0.00247052,4510.2,4510.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759587323338,0.22447052,4510.2,4510.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759587323642,0.00247052,4510.2,4510.1,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759587323833,0.00247052,4510.2,4510.1,9.56495935]
["bitfinex-derivatives","ETHF0:USTF0",1759587324034,0.00247052,4510.2,4510.1,8.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759587325333,0.00247052,4510.2,4510.1,9.56456338]
["bitfinex-derivatives","ETHF0:USTF0",1759587329037,0.00247052,4510.2,4510.1,4.56456338]
["bitfinex-derivatives","ETHF0:USTF0",1759587333346,0.00247052,4510.2,4510.1,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1759587336543,0.00247052,4510.2,4510.1,4.56456338]
["bitfinex-derivatives","ETHF0:USTF0",1759587337038,0.00247052,4510.2,4510.1,4.96342338]
["bitfinex-derivatives","ETHF0:USTF0",1759587339450,3.60652,4511.6,4511.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759587339652,3.82852,4511.6,4511.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759587340043,3.82852,4511.6,4511.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759587340541,3.83043832,4511.6,4511.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759587342851,3.84343407,4511.6,4511.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759587343553,3.22271407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587343852,3.62143407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587344254,3.22271407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587344457,3.62143407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587349859,3.22271407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587350453,3.62143407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587351355,3.22271407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587351556,3.62143407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587352263,3.22271407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587352759,3.62143407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587357765,3.62143407,4511.6,4511.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1759587358764,3.62143407,4511.6,4511.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1759587360161,3.62143407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587361755,3.84343407,4511.6,4511.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1759587362960,3.44471407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587363666,3.22271407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587363960,3.84343407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587364668,3.22271407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587364966,3.44471407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587365566,0.01491407,4511.6,4511.5,1.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587365771,0.01491407,4511.6,4511.5,6.26753]
["bitfinex-derivatives","ETHF0:USTF0",1759587366066,3.2078,4512.6,4512.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759587366365,3.4298,4512.6,4512.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587366971,3.4298,4512.6,4512.5,0.89905768]
["bitfinex-derivatives","ETHF0:USTF0",1759587366972,3.43244111,4512.6,4512.5,0.89905768]
["bitfinex-derivatives","ETHF0:USTF0",1759587367168,3.21044111,4512.6,4512.5,0.89905768]
["bitfinex-derivatives","ETHF0:USTF0",1759587367362,3.43244111,4512.6,4512.5,0.89905768]
["bitfinex-derivatives","ETHF0:USTF0",1759587367756,0.00264111,4512.6,4512.5,5.89905768]
["bitfinex-derivatives","ETHF0:USTF0",1759587367962,0.99625,4514.2,4512.5,5.89905768]
["bitfinex-derivatives","ETHF0:USTF0",1759587367963,3.2078,4514.3,4514.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587368161,3.2078,4514.3,4514.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587368359,3.4298,4514.3,4514.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587368563,6.30544387,4514.3,4513.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587368761,0.39852,4513.9,4513.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587368963,0.22401564,4513.9,4513.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587369363,8.16163938,4513.9,4513.0,0.72567283]
["bitfinex-derivatives","ETHF0:USTF0",1759587369565,3.2078,4513.1,4513.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759587369868,3.4298,4513.1,4513.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759587370067,3.4298,4513.1,4513.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1759587370462,3.4298,4513.1,4513.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1759587371469,3.4298,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587372164,3.4298,4513.1,4513.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759587372369,0.3986,4513.0,4512.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587372571,0.222,4512.9,4512.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759587372767,0.222,4512.9,4512.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759587372967,0.222,4512.9,4512.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759587373274,3.2078,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587373477,3.4298,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587374967,0.222,4513.1,4513.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587375168,3.2078,4513.6,4513.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1759587375368,3.4298,4513.6,4513.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1759587375769,3.4298,4513.6,4513.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587376974,3.2078,4513.6,4513.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587377272,3.4298,4513.6,4513.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587378667,3.2078,4513.6,4513.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587379875,3.4298,4513.6,4513.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587380169,0.222,4513.6,4513.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1759587382271,0.00201564,4513.9,4513.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759587382570,0.22401564,4513.9,4513.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759587383373,0.22401564,4513.9,4513.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587383573,0.22401564,4513.9,4513.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759587384580,0.62253564,4513.9,4513.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1759587385481,0.62253564,4513.9,4513.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759587388183,0.39855,4513.6,4513.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759587388382,3.82835,4513.6,4513.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1759587390477,0.39859,4513.1,4513.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759587390677,3.4288,4513.1,4513.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759587390872,3.82739,4513.1,4513.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759587391073,3.4288,4513.1,4513.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759587391277,0.39856,4513.5,4513.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759587391474,3.2078,4513.6,4513.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759587391678,3.82735,4513.6,4513.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759587394079,3.2078,4513.6,4513.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759587394286,3.4288,4513.6,4513.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759587394878,0.221,4513.6,4513.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759587395886,0.40054564,4513.9,4513.6,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1759587396086,0.221,4513.8,4513.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759587399691,0.221,4513.8,4513.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759587400787,0.221,4513.8,4513.7,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759587401694,0.39854,4513.7,4513.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759587401994,3.309783,4513.7,4513.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759587403087,3.530783,4513.7,4513.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759587403286,3.309783,4513.7,4513.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759587403488,3.530783,4513.7,4513.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759587404092,3.530783,4513.7,4513.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759587406692,3.530783,4513.7,4513.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1759587407492,3.530783,4513.7,4513.6,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1759587407984,3.530783,4513.7,4513.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587407985,0.39859,4513.1,4513.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587408185,3.82739,4513.1,4513.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587408591,3.82739,4513.1,4513.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1759587409896,0.39863,4512.6,4512.5,0.44825768]
["bitfinex-derivatives","ETHF0:USTF0",1759587410095,3.82743,4512.6,4512.5,0.65405768]
["bitfinex-derivatives","ETHF0:USTF0",1759587410991,3.82743,4512.6,4512.5,0.88035768]
["bitfinex-derivatives","ETHF0:USTF0",1759587413488,0.61963,4512.6,4512.5,0.88035768]
["bitfinex-derivatives","ETHF0:USTF0",1759587413688,3.82743,4512.6,4512.5,0.65405768]
["bitfinex-derivatives","ETHF0:USTF0",1759587414495,3.82743,4512.6,4512.5,0.44825768]
["bitfinex-derivatives","ETHF0:USTF0",1759587415696,0.61963,4512.6,4512.5,0.44825768]
["bitfinex-derivatives","ETHF0:USTF0",1759587415888,0.61963,4512.6,4512.5,0.88035768]
["bitfinex-derivatives","ETHF0:USTF0",1759587415889,3.60643,4512.6,4512.5,0.88035768]
["bitfinex-derivatives","ETHF0:USTF0",1759587416089,3.82743,4512.6,4512.5,0.88035768]
["bitfinex-derivatives","ETHF0:USTF0",1759587422294,3.82743,4512.6,4512.5,0.44825768]
["bitfinex-derivatives","ETHF0:USTF0",1759587422899,3.82743,4512.6,4512.5,0.65405768]
["bitfinex-derivatives","ETHF0:USTF0",1759587423292,3.60643,4512.6,4512.5,0.65405768]
["bitfinex-derivatives","ETHF0:USTF0",1759587423490,3.82743,4512.6,4512.5,0.44825768]
["bitfinex-derivatives","ETHF0:USTF0",1759587424001,3.82743,4512.6,4512.5,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759587424198,6.71600747,4512.6,4512.5,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759587424400,6.71600747,4512.6,4512.5,0.33135768]
["bitfinex-derivatives","ETHF0:USTF0",1759587424600,6.71600747,4512.6,4512.5,0.45375768]
["bitfinex-derivatives","ETHF0:USTF0",1759587425395,6.71600747,4512.6,4512.5,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759587430606,6.71600747,4512.6,4512.5,0.33135768]
["bitfinex-derivatives","ETHF0:USTF0",1759587431200,6.71600747,4512.6,4512.5,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759587433302,8.51769712,4512.6,4512.5,0.67815768]
["bitfinex-derivatives","ETHF0:USTF0",1759587433603,8.51769712,4512.6,4512.5,0.45375768]
["bitfinex-derivatives","ETHF0:USTF0",1759587433802,6.49500747,4512.6,4512.5,0.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587434002,6.71600747,4512.6,4512.5,0.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587436312,3.84018822,4512.6,4512.5,0.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587436501,3.84018822,4512.6,4512.5,5.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587441005,3.61918822,4512.6,4512.5,5.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587441203,3.84018822,4512.6,4512.5,5.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587446318,3.22055822,4512.6,4512.5,6.28789768]
["bitfinex-derivatives","ETHF0:USTF0",1759587446615,3.84018822,4512.6,4512.5,6.28789768]
["bitfinex-derivatives","ETHF0:USTF0",1759587447215,3.84018822,4512.6,4512.5,5.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587447617,3.22055822,4512.6,4512.5,1.28789768]
["bitfinex-derivatives","ETHF0:USTF0",1759587447818,3.44155822,4512.6,4512.5,0.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587448118,3.44155822,4512.6,4512.5,1.28789768]
["bitfinex-derivatives","ETHF0:USTF0",1759587448817,3.84018822,4512.6,4512.5,1.28789768]
["bitfinex-derivatives","ETHF0:USTF0",1759587450518,3.84018822,4512.6,4512.5,0.88925768]
["bitfinex-derivatives","ETHF0:USTF0",1759587451019,3.84018822,4512.6,4512.5,1.28789768]
["bitfinex-derivatives","ETHF0:USTF0",1759587453119,3.84018822,4512.6,4512.5,1.88157051]
["bitfinex-derivatives","ETHF0:USTF0",1759587453321,3.84018822,4512.6,4512.5,1.48293051]
["bitfinex-derivatives","ETHF0:USTF0",1759587454024,3.84018822,4512.6,4512.5,1.88157051]
["bitfinex-derivatives","ETHF0:USTF0",1759587454724,3.84018822,4512.6,4512.5,1.48293051]
["bitfinex-derivatives","ETHF0:USTF0",1759587455228,3.84018822,4512.6,4512.5,1.88157051]
["bitfinex-derivatives","ETHF0:USTF0",1759587455923,3.44155822,4512.6,4512.5,1.88157051]
["bitfinex-derivatives","ETHF0:USTF0",1759587456224,3.84018822,4512.6,4512.5,1.88157051]
["bitfinex-derivatives","ETHF0:USTF0",1759587457235,3.84018822,4512.6,4512.5,1.48293051]
["bitfinex-derivatives","ETHF0:USTF0",1759587457433,3.84018822,4512.6,4512.5,1.04743051]
["bitfinex-derivatives","ETHF0:USTF0",1759587457734,3.84018822,4512.6,4512.5,0.45375768]
["bitfinex-derivatives","ETHF0:USTF0",1759587458236,3.84229667,4512.6,4512.5,0.45375768]
["bitfinex-derivatives","ETHF0:USTF0",1759587461536,3.84440512,4512.6,4512.5,0.45375768]
["bitfinex-derivatives","ETHF0:USTF0",1759587463537,3.84440512,4512.6,4512.5,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759587463943,3.84440512,4512.6,4512.5,0.32145768]
["bitfinex-derivatives","ETHF0:USTF0",1759587464335,3.84440512,4512.6,4512.5,0.45585768]
["bitfinex-derivatives","ETHF0:USTF0",1759587467439,3.8486654,4512.6,4512.5,0.32145768]
["bitfinex-derivatives","ETHF0:USTF0",1759587468841,6.72370261,4512.6,4512.5,0.00175768]
["bitfinex-derivatives","ETHF0:USTF0",1759587469535,6.72370261,4512.6,4512.5,0.32145768]
["bitfinex-derivatives","ETHF0:USTF0",1759587469736,6.72370261,4512.6,4512.5,0.45585768]
["bitfinex-derivatives","ETHF0:USTF0",1759587469937,6.72370261,4512.6,4512.5,0.32145768]
["bitfinex-derivatives","ETHF0:USTF0",1759587470341,6.72370261,4512.6,4512.5,0.45585768]
["bitfinex-derivatives","ETHF0:USTF0",1759587470541,6.72370261,4512.6,4512.5,0.66505768]
["bitfinex-derivatives","ETHF0:USTF0",1759587470844,6.72986374,4512.6,4512.5,0.66505768]
["bitfinex-derivatives","ETHF0:USTF0",1759587471139,6.72986374,4512.6,4512.5,0.45585768]
["bitfinex-derivatives","ETHF0:USTF0",1759587471532,6.72986374,4512.6,4512.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587471533,0.39868,4512.1,4512.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587471732,3.82748,4512.1,4512.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587471938,6.73781815,4512.1,4512.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759587472133,6.73781815,4512.1,4512.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759587472442,6.73781815,4512.1,4512.0,0.45342331]
["bitfinex-derivatives","ETHF0:USTF0",1759587473942,6.73781815,4512.1,4512.0,0.66262331]
["bitfinex-derivatives","ETHF0:USTF0",1759587475546,6.73781815,4512.1,4512.0,0.45342331]
["bitfinex-derivatives","ETHF0:USTF0",1759587477050,6.73858577,4512.1,4512.0,0.45342331]
["bitfinex-derivatives","ETHF0:USTF0",1759587477445,6.73858577,4512.1,4512.0,0.66262331]
["bitfinex-derivatives","ETHF0:USTF0",1759587477745,6.73858577,4512.1,4512.0,0.87432331]
["bitfinex-derivatives","ETHF0:USTF0",1759587477949,6.51758577,4512.1,4512.0,0.87432331]
["bitfinex-derivatives","ETHF0:USTF0",1759587478250,6.73858577,4512.1,4512.0,0.87432331]
["bitfinex-derivatives","ETHF0:USTF0",1759587481046,3.45696415,4512.1,4512.0,1.27301331]
["bitfinex-derivatives","ETHF0:USTF0",1759587481241,3.45696415,4512.1,4512.0,0.87432331]
["bitfinex-derivatives","ETHF0:USTF0",1759587481545,3.85564415,4512.1,4512.0,0.87432331]
["bitfinex-derivatives","ETHF0:USTF0",1759587483054,3.85564415,4512.1,4512.0,0.45342331]
["bitfinex-derivatives","ETHF0:USTF0",1759587483254,3.85564415,4512.1,4512.0,0.32142331]
["bitfinex-derivatives","ETHF0:USTF0",1759587483554,3.85564415,4512.1,4512.0,0.44522331]
["bitfinex-derivatives","ETHF0:USTF0",1759587484553,6.7988252,4512.1,4512.0,0.32142331]
["bitfinex-derivatives","ETHF0:USTF0",1759587484949,6.7988252,4512.1,4512.0,0.44522331]
["bitfinex-derivatives","ETHF0:USTF0",1759587485152,6.7988252,4512.1,4512.0,0.65832331]
["bitfinex-derivatives","ETHF0:USTF0",1759587486351,3.85564415,4512.1,4512.0,0.65832331]
["bitfinex-derivatives","ETHF0:USTF0",1759587486550,3.85564415,4512.1,4512.0,0.88332331]
["bitfinex-derivatives","ETHF0:USTF0",1759587486852,3.23596415,4512.1,4512.0,1.28201331]
["bitfinex-derivatives","ETHF0:USTF0",1759587487151,3.45696415,4512.1,4512.0,1.47699614]
["bitfinex-derivatives","ETHF0:USTF0",1759587487351,3.45696415,4512.1,4512.0,1.87568614]
["bitfinex-derivatives","ETHF0:USTF0",1759587487551,3.45696415,4512.1,4512.0,1.28201331]
["bitfinex-derivatives","ETHF0:USTF0",1759587488457,3.85564415,4512.1,4512.0,1.28201331]
["bitfinex-derivatives","ETHF0:USTF0",1759587488655,3.85564415,4512.1,4512.0,0.88332331]
["bitfinex-derivatives","ETHF0:USTF0",1759587489155,3.63464415,4512.1,4512.0,0.88332331]
["bitfinex-derivatives","ETHF0:USTF0",1759587489343,3.85564415,4512.1,4512.0,0.88332331]
["bitfinex-derivatives","ETHF0:USTF0",1759587491252,3.85564415,4512.1,4512.0,0.65832331]
["bitfinex-derivatives","ETHF0:USTF0",1759587493256,3.85564415,4512.1,4512.0,1.04067925]
["bitfinex-derivatives","ETHF0:USTF0",1759587493858,3.85564415,4512.1,4512.0,0.44522331]
["bitfinex-derivatives","ETHF0:USTF0",1759587495255,3.85564415,4512.1,4512.0,0.00172331]
["bitfinex-derivatives","ETHF0:USTF0",1759587497860,6.74494792,4512.1,4512.0,0.00172331]
["bitfinex-derivatives","ETHF0:USTF0",1759587502856,6.74494792,4512.1,4511.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1759587502857,0.39874,4511.4,4511.3,0.92195594]
["bitfinex-derivatives","ETHF0:USTF0",1759587503156,3.63470415,4511.4,4511.3,1.13505594]
["bitfinex-derivatives","ETHF0:USTF0",1759587503350,3.85570415,4511.4,4511.3,1.36005594]
["bitfinex-derivatives","ETHF0:USTF0",1759587503765,3.85570415,4511.4,4511.3,1.36254972]
["bitfinex-derivatives","ETHF0:USTF0",1759587504165,6.70094483,4511.4,4511.3,0.92444972]
["bitfinex-derivatives","ETHF0:USTF0",1759587504362,6.70094483,4511.4,4511.3,0.32899378]
["bitfinex-derivatives","ETHF0:USTF0",1759587505056,6.70094483,4511.4,4511.3,0.00249378]
["bitfinex-derivatives","ETHF0:USTF0",1759587510560,6.47994483,4511.4,4511.3,0.75489378]
["bitfinex-derivatives","ETHF0:USTF0",1759587510761,6.70094483,4511.4,4511.3,0.75489378]
["bitfinex-derivatives","ETHF0:USTF0",1759587513170,6.70094483,4511.4,4511.3,0.31829378]
["bitfinex-derivatives","ETHF0:USTF0",1759587515469,6.70094483,4511.4,4511.3,0.00249378]
["bitfinex-derivatives","ETHF0:USTF0",1759587518872,6.70094483,4511.4,4511.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759587519069,0.39881,4510.6,4510.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759587519271,3.85577415,4510.6,4510.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759587519476,0.39886,4510.1,4510.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759587519776,6.77399286,4510.1,4510.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1759587519968,6.77399286,4510.1,4510.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1759587520168,6.77605813,4510.1,4510.0,0.44683897]
["bitfinex-derivatives","ETHF0:USTF0",1759587520366,6.80422228,4510.1,4510.0,0.44683897]
["bitfinex-derivatives","ETHF0:USTF0",1759587525174,6.90082228,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587525384,6.87882228,4510.1,4510.0,0.56998834]
["bitfinex-derivatives","ETHF0:USTF0",1759587525684,6.87882228,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587525685,6.90182228,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587532585,8.70663433,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587532785,6.90182228,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587536594,6.87882228,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587536981,6.87882228,4510.1,4510.0,0.56998834]
["bitfinex-derivatives","ETHF0:USTF0",1759587537182,6.65682228,4510.1,4510.0,0.56998834]
["bitfinex-derivatives","ETHF0:USTF0",1759587537393,6.87882228,4510.1,4510.0,0.77568834]
["bitfinex-derivatives","ETHF0:USTF0",1759587538987,6.65682228,4510.1,4510.0,0.77568834]
["bitfinex-derivatives","ETHF0:USTF0",1759587539292,6.84202228,4510.1,4510.0,0.77568834]
["bitfinex-derivatives","ETHF0:USTF0",1759587540588,6.87882228,4510.1,4510.0,0.56998834]
["bitfinex-derivatives","ETHF0:USTF0",1759587540892,6.90182228,4510.1,4510.0,0.36628834]
["bitfinex-derivatives","ETHF0:USTF0",1759587542297,6.90182228,4510.1,4510.0,0.00213897]
["bitfinex-derivatives","ETHF0:USTF0",1759587545095,6.90182228,4510.1,4510.0,0.32563897]
["bitfinex-derivatives","ETHF0:USTF0",1759587546304,6.90182228,4510.1,4510.0,0.45113897]
["bitfinex-derivatives","ETHF0:USTF0",1759587549100,6.87882228,4510.1,4510.0,0.65613897]
["bitfinex-derivatives","ETHF0:USTF0",1759587550213,6.90202228,4510.1,4510.0,0.65613897]
["bitfinex-derivatives","ETHF0:USTF0",1759587553912,6.90202228,4510.1,4510.0,0.45113897]
["bitfinex-derivatives","ETHF0:USTF0",1759587555411,6.90202228,4510.1,4510.0,0.00213897]
["bitfinex-derivatives","ETHF0:USTF0",1759587555609,6.90202228,4510.1,4509.1,0.59466122]
["bitfinex-derivatives","ETHF0:USTF0",1759587555610,0.0974,4509.2,4509.1,0.59466122]
["bitfinex-derivatives","ETHF0:USTF0",1759587555813,0.49634,4509.1,4508.9,0.59466122]
["bitfinex-derivatives","ETHF0:USTF0",1759587556112,0.49634,4509.1,4509.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759587556314,0.74650415,4509.1,4509.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759587556513,3.57581113,4509.1,4509.0,0.45099384]
["bitfinex-derivatives","ETHF0:USTF0",1759587556817,3.57581113,4509.1,4509.0,0.00199384]
["bitfinex-derivatives","ETHF0:USTF0",1759587557917,0.7693,4508.1,4508.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759587558107,4.59813,4508.1,4508.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759587558312,7.56634652,4508.1,4507.9,0.02218352]
["bitfinex-derivatives","ETHF0:USTF0",1759587558818,0.7693,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587559219,3.70935237,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587559518,3.73751652,4508.0,4507.9,0.2292868]
["bitfinex-derivatives","ETHF0:USTF0",1759587560017,3.73751652,4508.0,4507.9,0.3477868]
["bitfinex-derivatives","ETHF0:USTF0",1759587560712,2.96821652,4508.0,4507.9,0.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587560918,0.25016415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587561213,0.02816415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587561408,0.25016415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587562011,0.02816415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587562212,0.25016415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587562613,0.42720415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587562814,0.64920415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587564413,0.42720415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587564616,0.64920415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587565220,0.42720415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587565725,0.64920415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587566320,0.25016415,4508.0,4507.9,5.7692868]
["bitfinex-derivatives","ETHF0:USTF0",1759587570118,1.53610415,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587570317,4.45608084,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587572820,3.38144084,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587573020,3.17014084,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587573221,3.38374084,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587576127,0.02816415,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587576322,0.25016415,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587580733,0.02816415,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587580931,0.25016415,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587582335,0.02816415,4508.0,4507.9,0.7500868]
["bitfinex-derivatives","ETHF0:USTF0",1759587582831,3.60674,4509.1,4509.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1759587583029,3.82874,4509.1,4509.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587583525,0.62094,4509.1,4509.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587584729,0.39894,4509.1,4509.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587584928,0.62094,4509.1,4509.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587585637,0.222,4509.1,4509.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587585832,0.39894,4509.2,4509.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587586130,0.39894,4509.2,4509.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759587586435,0.62094,4509.2,4509.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759587587335,0.83454,4509.2,4509.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759587587536,1.36824,4509.2,4509.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759587587736,1.36824,4509.2,4509.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759587589828,1.36824,4509.2,4509.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1759587593437,1.05564,4509.2,4509.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759587600042,0.83364,4509.2,4509.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759587600243,1.36824,4509.2,4509.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1759587601038,0.39899,4508.6,4508.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1759587601238,0.83369,4508.6,4508.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587602040,1.14629,4508.6,4508.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587602836,0.83369,4508.6,4508.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587603446,0.83369,4508.6,4508.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1759587604338,0.83369,4508.6,4508.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1759587605642,1.16142,4508.3,4508.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587605841,1.38342,4508.3,4508.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587607057,1.38342,4508.3,4508.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587608345,0.3346,4508.7,4508.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587608639,3.2078,4509.5,4508.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587608840,3.6356,4509.5,4509.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587609046,4.1922,4509.5,4509.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587609439,4.59111,4509.5,4509.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587610039,4.36911,4509.5,4509.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587610344,4.59111,4509.5,4509.4,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587610645,0.62214,4509.1,4509.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759587610849,1.38334,4509.1,4509.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759587611144,1.38334,4509.1,4509.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759587612347,1.38334,4509.1,4509.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587612746,0.39898,4508.7,4508.6,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1759587613047,0.399,4508.5,4508.3,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1759587613248,0.82681,4508.3,4508.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587613547,1.16141,4508.3,4508.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759587618950,1.16141,4508.3,4508.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587621049,1.38341,4508.3,4508.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1759587623348,1.16143,4508.1,4508.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759587625749,1.16144,4508.0,4507.9,0.81716843]
["bitfinex-derivatives","ETHF0:USTF0",1759587626049,1.16144,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587626254,1.16144,4508.0,4507.9,0.3578868]
["bitfinex-derivatives","ETHF0:USTF0",1759587626454,1.16144,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587626954,1.16144,4508.0,4507.9,0.3578868]
["bitfinex-derivatives","ETHF0:USTF0",1759587627353,1.16144,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587627556,1.38344,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587628148,1.38344,4508.0,4507.9,0.3578868]
["bitfinex-derivatives","ETHF0:USTF0",1759587628549,1.38344,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587628754,1.38344,4508.0,4507.9,0.3578868]
["bitfinex-derivatives","ETHF0:USTF0",1759587630554,1.49934,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587631054,4.38431983,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587631253,4.38431983,4508.0,4507.9,0.3319868]
["bitfinex-derivatives","ETHF0:USTF0",1759587631254,4.26841983,4508.0,4507.9,0.3319868]
["bitfinex-derivatives","ETHF0:USTF0",1759587631758,4.26841983,4508.0,4507.9,0.5558868]
["bitfinex-derivatives","ETHF0:USTF0",1759587632055,4.04641983,4508.0,4507.9,0.5558868]
["bitfinex-derivatives","ETHF0:USTF0",1759587632255,4.26841983,4508.0,4507.9,0.5558868]
["bitfinex-derivatives","ETHF0:USTF0",1759587634753,4.26841983,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587635852,9.26841983,4508.0,4507.9,0.0242868]
["bitfinex-derivatives","ETHF0:USTF0",1759587636052,0.4294,4506.9,4506.7,0.79288163]
["bitfinex-derivatives","ETHF0:USTF0",1759587636252,4.1819,4506.8,4506.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759587636849,0.2125,4506.3,4506.2,1.00888163]
["bitfinex-derivatives","ETHF0:USTF0",1759587637046,0.65378927,4506.3,4506.2,1.21549246]
["bitfinex-derivatives","ETHF0:USTF0",1759587637251,0.22438927,4506.3,4506.2,1.21549246]
["bitfinex-derivatives","ETHF0:USTF0",1759587637459,0.22438927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587641360,0.62357927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587641960,0.83607927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587642658,1.05297927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587643052,0.83607927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587643252,0.62357927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587643560,0.22438927,4506.3,4506.2,1.15061083]
["bitfinex-derivatives","ETHF0:USTF0",1759587644164,0.62357927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587644758,0.83607927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587645368,0.61407927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587645762,0.83607927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587645964,0.61407927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587646267,0.83607927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587647461,0.40157927,4506.3,4506.2,1.15061083]
["bitfinex-derivatives","ETHF0:USTF0",1759587647967,0.40157927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587648168,0.61407927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587648961,1.15367927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587650366,0.83097927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587650573,0.40157927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587650764,0.61407927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587653474,1.15367927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587654271,1.15367927,4506.3,4506.2,0.54731083]
["bitfinex-derivatives","ETHF0:USTF0",1759587654473,1.15367927,4506.3,4506.2,0.33131083]
["bitfinex-derivatives","ETHF0:USTF0",1759587655173,1.15367927,4506.3,4506.2,0.54731083]
["bitfinex-derivatives","ETHF0:USTF0",1759587655474,1.15367927,4506.3,4506.2,0.33131083]
["bitfinex-derivatives","ETHF0:USTF0",1759587656174,0.83097927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587659182,1.15367927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587659681,0.83097927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587660082,4.36147927,4506.3,4506.2,0.75141083]
["bitfinex-derivatives","ETHF0:USTF0",1759587660278,4.36147927,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587661082,4.36147927,4506.3,4506.2,0.33131083]
["bitfinex-derivatives","ETHF0:USTF0",1759587662188,4.36147927,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587662785,4.36147927,4506.3,4506.2,0.32241083]
["bitfinex-derivatives","ETHF0:USTF0",1759587662984,4.36147927,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587664087,4.36147927,4506.3,4506.2,0.32241083]
["bitfinex-derivatives","ETHF0:USTF0",1759587665184,7.24272199,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587666080,7.24272199,4506.3,4506.2,0.32241083]
["bitfinex-derivatives","ETHF0:USTF0",1759587667389,4.26077927,4506.3,4506.2,0.75451083]
["bitfinex-derivatives","ETHF0:USTF0",1759587667787,4.57327927,4506.3,4506.2,0.75451083]
["bitfinex-derivatives","ETHF0:USTF0",1759587669686,4.57327927,4506.3,4506.2,0.54271083]
["bitfinex-derivatives","ETHF0:USTF0",1759587672498,4.35127927,4506.3,4506.2,0.54271083]
["bitfinex-derivatives","ETHF0:USTF0",1759587672790,4.57327927,4506.3,4506.2,0.54271083]
["bitfinex-derivatives","ETHF0:USTF0",1759587674893,1.36547927,4506.3,4506.2,0.54271083]
["bitfinex-derivatives","ETHF0:USTF0",1759587675091,4.57327927,4506.3,4506.2,0.54271083]
["bitfinex-derivatives","ETHF0:USTF0",1759587678204,4.57327927,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587684005,4.57327927,4506.3,4506.2,0.32241083]
["bitfinex-derivatives","ETHF0:USTF0",1759587696810,4.57327927,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587697211,4.57327927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587697417,4.57327927,4506.3,4506.2,0.52961083]
["bitfinex-derivatives","ETHF0:USTF0",1759587698717,4.57327927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587700920,1.36547927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587701120,4.57327927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587703921,1.36547927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587704220,4.57327927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587707322,4.57327927,4506.3,4506.2,0.52961083]
["bitfinex-derivatives","ETHF0:USTF0",1759587708024,1.36547927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587708322,4.57327927,4506.3,4506.2,0.32081083]
["bitfinex-derivatives","ETHF0:USTF0",1759587710817,3.21018927,4506.3,4506.2,0.74481083]
["bitfinex-derivatives","ETHF0:USTF0",1759587711018,3.2078,4506.8,4506.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587711222,3.4298,4506.8,4506.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587711425,3.6453,4506.8,4506.7,1.93880744]
["bitfinex-derivatives","ETHF0:USTF0",1759587712123,3.64715249,4506.8,4506.7,1.93880744]
["bitfinex-derivatives","ETHF0:USTF0",1759587712323,3.64715249,4506.8,4506.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587716825,3.20965249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587717018,3.43165249,4506.8,4506.7,6.93880744]
["bitfinex-derivatives","ETHF0:USTF0",1759587717323,3.43165249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587718918,3.83080249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587719522,4.04630249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587719722,4.26210249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587720317,4.26210249,4506.8,4506.7,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759587720725,4.04010249,4506.8,4506.7,5.7423]
["bitfinex-derivatives","ETHF0:USTF0",1759587721024,4.26210249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587721226,3.83080249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587722231,4.04630249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587723130,3.82430249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587723335,4.04630249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587723833,0.62300249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587724235,0.40100249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587724434,0.62300249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587725229,0.40100249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587725424,0.62300249,4506.8,4506.7,6.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759587725630,1.05070249,4506.8,4506.7,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759587725936,1.36810249,4506.8,4506.7,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759587726133,1.05070249,4506.8,4506.7,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759587726426,1.05070249,4506.8,4506.7,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759587726634,0.83270249,4506.8,4506.7,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759587727031,0.61070249,4506.8,4506.7,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759587727331,0.40100249,4506.8,4506.7,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759587727526,0.00185249,4506.8,4506.7,6.14246]
["bitfinex-derivatives","ETHF0:USTF0",1759587728729,0.00185249,4506.8,4506.7,6.31910793]
["bitfinex-derivatives","ETHF0:USTF0",1759587735441,0.00185249,4506.8,4506.7,7.90487119]
["bitfinex-derivatives","ETHF0:USTF0",1759587736233,0.00185249,4506.8,4506.7,6.31910793]
["bitfinex-derivatives","ETHF0:USTF0",1759587736437,3.2078,4508.4,4507.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759587736739,4.03451,4508.4,4508.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759587736937,4.35191,4508.4,4508.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759587737131,0.39906,4507.8,4507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1759587737335,0.60876,4507.8,4507.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759587737537,0.61141065,4507.8,4507.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1759587737737,0.61141065,4507.8,4507.7,1.15657]
["bitfinex-derivatives","ETHF0:USTF0",1759587738143,1.14681065,4507.8,4507.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759587738833,0.74775065,4507.8,4507.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759587739239,1.14681065,4507.8,4507.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759587739430,1.14681065,4507.8,4507.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759587739839,0.2097,4507.4,4507.2,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587740040,0.4333,4507.5,4507.1,1.19371697]
["bitfinex-derivatives","ETHF0:USTF0",1759587740041,0.7451,4507.2,4507.1,1.19371697]
["bitfinex-derivatives","ETHF0:USTF0",1759587740343,0.7451,4507.2,4507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1759587740545,0.7451,4507.0,4506.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759587742439,0.82684,4507.0,4506.8,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587742639,0.7451,4506.9,4506.8,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587742845,0.7451,4506.9,4506.8,1.12519697]
["bitfinex-derivatives","ETHF0:USTF0",1759587744146,0.7451,4506.9,4506.5,1.32699546]
["bitfinex-derivatives","ETHF0:USTF0",1759587744147,0.7451,4506.8,4506.7,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587744346,0.7451,4506.8,4506.7,1.12519697]
["bitfinex-derivatives","ETHF0:USTF0",1759587744541,0.7451,4506.8,4506.7,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587744741,1.14426,4506.7,4506.6,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587744940,1.14426,4506.7,4506.6,1.12519697]
["bitfinex-derivatives","ETHF0:USTF0",1759587746340,1.14426,4506.7,4506.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759587746640,0.39919,4506.3,4506.2,0.7971078]
["bitfinex-derivatives","ETHF0:USTF0",1759587746839,1.14429,4506.3,4506.2,0.33311083]
["bitfinex-derivatives","ETHF0:USTF0",1759587747839,1.14429,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587748747,0.7451,4506.3,4506.2,0.33311083]
["bitfinex-derivatives","ETHF0:USTF0",1759587749142,0.7451,4506.3,4506.2,0.54381083]
["bitfinex-derivatives","ETHF0:USTF0",1759587749846,0.7451,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587749847,1.14429,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587750249,0.7451,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587751447,1.14429,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587751748,0.7451,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587752448,1.14429,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587755259,0.7451,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587755445,1.14429,4506.3,4506.2,0.94301083]
["bitfinex-derivatives","ETHF0:USTF0",1759587756643,0.72353,4507.0,4506.9,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1759587756848,0.4328,4507.0,4506.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759587757043,1.05393,4507.0,4506.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759587757353,0.6548,4507.0,4506.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759587757852,1.05393,4507.0,4506.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759587758049,0.82803,4507.0,4506.9,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1759587758851,0.82803,4507.0,4506.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759587761452,1.37833,4507.0,4506.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759587761650,0.39917,4506.6,4506.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759587761848,1.37837,4506.6,4506.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759587762355,1.37837,4506.6,4506.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759587764549,1.37837,4506.6,4506.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759587770359,1.37837,4506.6,4506.5,1.65719697]
["bitfinex-derivatives","ETHF0:USTF0",1759587770957,1.37837,4506.6,4506.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759587773564,1.05397,4506.6,4506.5,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1759587773764,1.05397,4506.6,4506.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759587774765,1.37837,4506.6,4506.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759587776470,1.05397,4506.6,4506.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759587776973,0.6548,4506.6,4506.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759587777170,0.6548,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587777567,1.05397,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587777767,1.05397,4506.6,4506.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759587777969,1.05397,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587779074,1.37837,4506.6,4506.5,1.65719697]
["bitfinex-derivatives","ETHF0:USTF0",1759587779477,1.37837,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587781675,1.37837,4506.6,4506.5,1.65719697]
["bitfinex-derivatives","ETHF0:USTF0",1759587781875,1.37837,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587782677,1.37837,4506.6,4506.5,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1759587783079,1.05397,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587784778,0.62117,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587784977,0.83357,4506.6,4506.5,2.05636697]
["bitfinex-derivatives","ETHF0:USTF0",1759587785880,0.83357,4506.6,4506.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759587785881,1.36407,4506.6,4506.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1759587786067,1.36407,4506.6,4506.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759587786271,1.36407,4506.6,4506.5,1.11069697]
["bitfinex-derivatives","ETHF0:USTF0",1759587786472,1.36407,4506.6,4506.5,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587786670,0.81807,4506.5,4506.4,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587786869,1.14209,4506.3,4506.2,1.3509078]
["bitfinex-derivatives","ETHF0:USTF0",1759587787576,1.14209,4506.3,4506.2,1.5662078]
["bitfinex-derivatives","ETHF0:USTF0",1759587788380,1.14209,4506.3,4506.2,0.77161083]
["bitfinex-derivatives","ETHF0:USTF0",1759587789980,1.14209,4506.3,4506.2,0.55631083]
["bitfinex-derivatives","ETHF0:USTF0",1759587790878,1.14209,4506.3,4506.2,0.33461083]
["bitfinex-derivatives","ETHF0:USTF0",1759587793883,1.14209,4506.3,4506.2,0.00251083]
["bitfinex-derivatives","ETHF0:USTF0",1759587794390,1.36409,4506.3,4506.2,0.33461083]
["bitfinex-derivatives","ETHF0:USTF0",1759587794985,1.14211,4506.1,4506.0,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587795180,0.39926,4505.6,4505.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759587795384,3.2078,4505.6,4505.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759587795588,3.4298,4505.6,4505.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759587795981,3.4298,4505.6,4505.5,0.90174702]
["bitfinex-derivatives","ETHF0:USTF0",1759587796483,0.222,4505.6,4505.5,0.90174702]
["bitfinex-derivatives","ETHF0:USTF0",1759587797082,0.39925,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587797282,0.62125,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587797488,0.61165,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587797689,0.83365,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587798285,1.36415,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587798486,1.14215,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587798687,1.36415,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587799189,1.14215,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587799486,1.36415,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587799689,1.04015,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587800583,0.81815,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587800780,1.04015,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587801584,0.81815,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587801784,1.04015,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587802680,0.81815,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587802881,1.04015,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587803685,0.81815,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587803887,1.04015,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587804688,0.39925,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587804991,0.83365,4505.7,4505.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587806890,0.39924,4505.8,4505.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759587807091,0.62124,4505.8,4505.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587807587,0.83364,4505.8,4505.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587809790,0.61164,4505.8,4505.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587809990,0.83364,4505.8,4505.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587811883,1.37714,4505.8,4505.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759587813189,0.60975,4505.6,4505.5,0.00264702]
["bitfinex-derivatives","ETHF0:USTF0",1759587813495,4.35585,4505.6,4505.5,0.00264702]
["bitfinex-derivatives","ETHF0:USTF0",1759587815093,4.35585,4505.6,4505.5,0.34004702]
["bitfinex-derivatives","ETHF0:USTF0",1759587817603,4.57785,4505.6,4505.5,0.34004702]
["bitfinex-derivatives","ETHF0:USTF0",1759587818191,4.1786,4505.6,4505.1,0.79459697]
["bitfinex-derivatives","ETHF0:USTF0",1759587818396,1.14809,4505.2,4505.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759587818596,1.37009,4505.2,4505.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759587819196,1.37009,4505.2,4505.1,0.56365237]
["bitfinex-derivatives","ETHF0:USTF0",1759587822806,1.37009,4505.2,4505.1,0.77905237]
["bitfinex-derivatives","ETHF0:USTF0",1759587824300,1.04579,4505.2,4505.1,0.77905237]
["bitfinex-derivatives","ETHF0:USTF0",1759587824509,1.04579,4505.2,4505.1,1.57364934]
["bitfinex-derivatives","ETHF0:USTF0",1759587827506,1.37009,4505.2,4505.1,1.57364934]
["bitfinex-derivatives","ETHF0:USTF0",1759587828505,1.04579,4505.2,4505.1,1.57364934]
["bitfinex-derivatives","ETHF0:USTF0",1759587830410,0.62129,4505.2,4505.1,1.57364934]
["bitfinex-derivatives","ETHF0:USTF0",1759587831715,0.39929,4505.2,4505.1,1.97294934]
["bitfinex-derivatives","ETHF0:USTF0",1759587831917,0.39929,4505.2,4505.1,0.77905237]
["bitfinex-derivatives","ETHF0:USTF0",1759587832116,0.62129,4505.2,4505.1,1.17835237]
["bitfinex-derivatives","ETHF0:USTF0",1759587833116,0.39926,4505.6,4505.5,0.86475]
["bitfinex-derivatives","ETHF0:USTF0",1759587833318,0.39926,4505.6,4505.5,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1759587833517,0.62126,4505.6,4505.5,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1759587834321,0.222,4505.6,4505.5,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1759587834818,0.62125,4505.6,4505.5,1.30355]
["bitfinex-derivatives","ETHF0:USTF0",1759587837720,3.5321,4506.4,4506.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1759587837926,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587838224,4.57778,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587842732,4.35578,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587842927,4.57778,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587843733,4.35578,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587843933,4.57778,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587844734,4.35578,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587844933,4.57778,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587849435,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587849629,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587850835,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587851030,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587851632,4.56568,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587853037,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587855033,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587855235,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587856237,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587856430,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587857635,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587857833,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587858241,4.03148,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587858433,4.25348,4506.4,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587859535,4.03148,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587859741,4.25348,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587860440,4.03948,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587860634,0.83168,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587861138,0.83168,4506.4,4506.3,1.97291364]
["bitfinex-derivatives","ETHF0:USTF0",1759587862636,0.62118,4506.4,4506.3,1.97291364]
["bitfinex-derivatives","ETHF0:USTF0",1759587863743,0.62118,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587863941,0.39918,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587864149,0.222,4506.4,4506.3,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1759587864338,0.3122,4506.9,4506.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759587864644,0.83516,4506.8,4506.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759587864944,0.61316,4506.8,4506.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759587865244,0.83516,4506.8,4506.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759587866242,0.83516,4506.8,4506.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759587866841,0.61316,4506.8,4506.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759587867043,0.83516,4506.8,4506.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759587867549,0.62115,4506.8,4506.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759587868241,0.83515,4506.8,4506.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759587868538,0.61315,4506.8,4506.7,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1759587871749,0.61315,4506.8,4506.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759587872144,0.61315,4506.8,4506.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1759587872145,0.39917,4506.6,4506.5,0.79699538]
["bitfinex-derivatives","ETHF0:USTF0",1759587872342,0.82868,4506.4,4506.3,0.79699538]
["bitfinex-derivatives","ETHF0:USTF0",1759587872544,0.7375,4506.3,4506.2,1.19619538]
["bitfinex-derivatives","ETHF0:USTF0",1759587872739,0.7375,4506.3,4506.2,1.40649538]
["bitfinex-derivatives","ETHF0:USTF0",1759587873145,0.7375,4506.3,4506.2,1.71499538]
["bitfinex-derivatives","ETHF0:USTF0",1759587873451,0.7375,4506.3,4506.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759587873751,0.7375,4506.3,4506.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759587875053,0.7375,4506.3,4506.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759587875649,0.9595,4506.3,4506.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1759587877261,0.9595,4506.3,4506.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1759587879159,0.651,4506.3,4506.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759587880856,0.651,4506.3,4506.2,2.31719546]
["bitfinex-derivatives","ETHF0:USTF0",1759587882251,0.651,4506.3,4506.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759587882451,0.651,4506.3,4506.2,2.31719546]
["bitfinex-derivatives","ETHF0:USTF0",1759587885558,0.428,4506.3,4506.2,2.31719546]
["bitfinex-derivatives","ETHF0:USTF0",1759587894866,0.651,4506.3,4506.2,1.91799546]
["bitfinex-derivatives","ETHF0:USTF0",1759587895072,0.91365,4506.8,4506.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759587895267,1.35865,4506.8,4506.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1759587901976,1.35865,4506.8,4506.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759587902471,1.13665,4506.8,4506.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759587902670,1.35865,4506.8,4506.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759587907284,1.35865,4506.8,4506.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1759587913791,0.39921,4506.1,4505.9,1.19757764]
["bitfinex-derivatives","ETHF0:USTF0",1759587913986,0.39925,4505.6,4505.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759587914188,0.62125,4505.6,4505.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759587914492,3.51071445,4505.6,4505.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759587914791,3.98731889,4505.6,4505.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759587915787,3.98731889,4505.6,4505.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759587920494,0.39939,4504.1,4503.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759587920795,4.08379444,4504.1,4504.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759587921004,4.30579444,4504.1,4504.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759587921197,4.08379444,4504.1,4504.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759587921398,4.08648623,4504.1,4504.0,0.55765324]
["bitfinex-derivatives","ETHF0:USTF0",1759587921597,4.30848623,4504.1,4504.0,0.55765324]
["bitfinex-derivatives","ETHF0:USTF0",1759587922195,6.53447501,4504.1,4504.0,0.55765324]
["bitfinex-derivatives","ETHF0:USTF0",1759587922495,7.23430826,4504.1,4504.0,0.86365324]
["bitfinex-derivatives","ETHF0:USTF0",1759587923193,6.75647501,4504.1,4504.0,0.86365324]
["bitfinex-derivatives","ETHF0:USTF0",1759587924001,6.75647501,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587925203,7.0249251,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587925403,7.2469251,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587925597,7.0249251,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587925796,7.2469251,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587928608,7.0249251,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587928808,7.2469251,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587928997,6.75647501,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587929802,7.24631391,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587930709,6.75647501,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587932509,7.24621732,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587932709,6.75647501,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587933210,7.24624229,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587935614,6.75647501,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587935814,7.24637651,4504.1,4504.0,0.44405324]
["bitfinex-derivatives","ETHF0:USTF0",1759587941916,0.51143,4503.6,4503.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1759587942114,4.4311315,4503.6,4503.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759587942315,7.27042687,4503.6,4503.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759587942521,7.27042687,4503.6,4503.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1759587942921,7.27042687,4503.6,4503.5,0.57087587]
["bitfinex-derivatives","ETHF0:USTF0",1759587943321,7.21412687,4503.6,4503.5,0.57087587]
["bitfinex-derivatives","ETHF0:USTF0",1759587944021,7.21412687,4503.6,4503.5,0.90597587]
["bitfinex-derivatives","ETHF0:USTF0",1759587945022,6.99212687,4503.6,4503.5,0.90597587]
["bitfinex-derivatives","ETHF0:USTF0",1759587945224,7.21412687,4503.6,4503.5,0.90597587]
["bitfinex-derivatives","ETHF0:USTF0",1759587947623,7.27042687,4503.6,4503.5,0.90597587]
["bitfinex-derivatives","ETHF0:USTF0",1759587947820,7.04842687,4503.6,4503.5,0.90597587]
["bitfinex-derivatives","ETHF0:USTF0",1759587948017,7.27042687,4503.6,4503.5,0.90597587]
["bitfinex-derivatives","ETHF0:USTF0",1759587948221,7.30522687,4503.6,4503.5,0.68057587]
["bitfinex-derivatives","ETHF0:USTF0",1759587948419,7.30522687,4503.6,4503.5,0.33717587]
["bitfinex-derivatives","ETHF0:USTF0",1759587950125,7.30522687,4503.6,4503.5,0.46987587]
["bitfinex-derivatives","ETHF0:USTF0",1759587950425,7.27042687,4503.6,4503.5,0.67787587]
["bitfinex-derivatives","ETHF0:USTF0",1759587954231,7.27042687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587956327,7.04842687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587956534,7.21412687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587956830,7.15842687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587957829,7.21412687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587958734,7.27042687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587959730,7.04842687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587960035,7.27042687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587961831,7.30522687,4503.6,4503.5,0.46987587]
["bitfinex-derivatives","ETHF0:USTF0",1759587962436,7.27042687,4503.6,4503.5,0.67787587]
["bitfinex-derivatives","ETHF0:USTF0",1759587963134,7.21412687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587964631,7.04752687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587964939,7.26952687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587965436,7.04752687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587965639,7.26952687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587966839,7.04752687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587967040,7.26952687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587967241,7.04752687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587967438,7.26952687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587968838,7.04752687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587969040,7.26952687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587970943,7.04752687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587971140,7.26952687,4503.6,4503.5,0.90327587]
["bitfinex-derivatives","ETHF0:USTF0",1759587971944,7.30392687,4503.6,4503.5,0.67787587]
["bitfinex-derivatives","ETHF0:USTF0",1759587972345,7.30392687,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759587983251,7.30392687,4503.6,4503.5,0.31917587]
["bitfinex-derivatives","ETHF0:USTF0",1759587984245,7.04752687,4503.6,4503.5,0.65227587]
["bitfinex-derivatives","ETHF0:USTF0",1759587984451,7.26952687,4503.6,4503.5,0.65227587]
["bitfinex-derivatives","ETHF0:USTF0",1759587984754,7.26952687,4503.6,4503.5,0.87557587]
["bitfinex-derivatives","ETHF0:USTF0",1759587986357,7.04752687,4503.6,4503.5,0.87557587]
["bitfinex-derivatives","ETHF0:USTF0",1759587986546,7.26952687,4503.6,4503.5,0.87557587]
["bitfinex-derivatives","ETHF0:USTF0",1759587989260,7.04752687,4503.6,4503.5,0.87557587]
["bitfinex-derivatives","ETHF0:USTF0",1759587989460,7.26952687,4503.6,4503.5,0.87557587]
["bitfinex-derivatives","ETHF0:USTF0",1759587991365,7.26952687,4503.6,4503.5,0.65227587]
["bitfinex-derivatives","ETHF0:USTF0",1759587991554,7.30382687,4503.6,4503.5,0.44457587]
["bitfinex-derivatives","ETHF0:USTF0",1759587993557,7.30382687,4503.6,4503.5,0.31917587]
["bitfinex-derivatives","ETHF0:USTF0",1759587993961,7.30382687,4503.6,4503.5,0.44977587]
["bitfinex-derivatives","ETHF0:USTF0",1759587994263,7.04752687,4503.6,4503.5,0.66367587]
["bitfinex-derivatives","ETHF0:USTF0",1759587994466,7.26952687,4503.6,4503.5,0.66367587]
["bitfinex-derivatives","ETHF0:USTF0",1759587995065,7.26952687,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759587995869,7.27476287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759587996365,7.05276287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759587996566,7.27476287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759587998169,7.30976287,4503.6,4503.5,0.66367587]
["bitfinex-derivatives","ETHF0:USTF0",1759588000868,6.99736287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759588001369,7.21936287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759588006669,7.27496287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759588015081,7.05296287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759588015284,7.27496287,4503.6,4503.5,0.86997587]
["bitfinex-derivatives","ETHF0:USTF0",1759588019582,7.30996287,4503.6,4503.5,0.66367587]
["bitfinex-derivatives","ETHF0:USTF0",1759588019778,7.30996287,4503.6,4503.5,0.44977587]
["bitfinex-derivatives","ETHF0:USTF0",1759588026590,4.10216287,4503.6,4503.5,0.44977587]
["bitfinex-derivatives","ETHF0:USTF0",1759588026792,7.30996287,4503.6,4503.5,0.44977587]
["bitfinex-derivatives","ETHF0:USTF0",1759588027592,7.30996287,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588033000,7.05296287,4503.6,4503.5,0.68427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588033295,7.27496287,4503.6,4503.5,0.68427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588034192,7.30976287,4503.6,4503.5,0.68427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588036192,7.30976287,4503.6,4503.5,0.46237587]
["bitfinex-derivatives","ETHF0:USTF0",1759588036698,7.30976287,4503.6,4503.5,0.33887587]
["bitfinex-derivatives","ETHF0:USTF0",1759588042606,4.4704675,4503.6,4503.5,0.33887587]
["bitfinex-derivatives","ETHF0:USTF0",1759588042910,7.35511564,4503.6,4503.5,0.46237587]
["bitfinex-derivatives","ETHF0:USTF0",1759588043708,7.32031564,4503.6,4503.5,0.68427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588045807,7.35511564,4503.6,4503.5,0.68427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588046209,7.32031564,4503.6,4503.5,0.68427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588046804,3.9806375,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588047011,4.3800675,4503.6,4503.5,0.90347587]
["bitfinex-derivatives","ETHF0:USTF0",1759588048708,4.4357675,4503.6,4503.5,0.90347587]
["bitfinex-derivatives","ETHF0:USTF0",1759588049523,3.7029375,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588049814,0.7171375,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588050814,1.1165675,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588051219,0.8945675,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588051409,1.1165675,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588052309,0.8945675,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588052510,0.7171375,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588057119,0.4951375,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588057323,0.7171375,4503.6,4503.5,1.30291587]
["bitfinex-derivatives","ETHF0:USTF0",1759588061925,0.40208179,4504.1,4504.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1759588062124,0.62408179,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588062526,0.67888179,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588062918,0.73368179,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588065729,0.67888179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588065921,0.62408179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588067128,0.22469179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588067626,0.62408179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588068225,0.67888179,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588068422,0.73368179,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588069022,0.73368179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588072431,0.67888179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588072632,0.62408179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588073031,0.67888179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588073229,0.73368179,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588073430,0.67888179,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588073834,1.17145181,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588075136,1.22625181,4504.1,4504.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1759588075636,1.22625181,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588077331,4.14608958,4504.1,4504.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759588077539,4.14608958,4504.1,4504.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759588078739,3.88978958,4504.1,4504.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1759588078935,4.11178958,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588081539,3.71239958,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588081940,3.49039958,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588082142,3.71239958,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588083143,0.54990216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588083440,0.49510216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588083643,0.71710216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588083839,0.49510216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588084046,0.71710216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588085238,0.49510216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588085443,0.71710216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588089242,1.22669216,4504.1,4504.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1759588089743,1.22669216,4504.1,4504.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1759588089940,1.26139216,4504.1,4504.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759588090140,1.22669216,4504.1,4504.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1759588090443,1.22669216,4504.1,4504.0,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759588092242,1.26139216,4504.1,4504.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1759588094347,1.26139216,4504.1,4504.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1759588095639,0.50964,4503.6,4503.5,0.64177587]
["bitfinex-derivatives","ETHF0:USTF0",1759588095842,1.22405037,4503.6,4503.5,0.64177587]
["bitfinex-derivatives","ETHF0:USTF0",1759588096044,1.22405037,4503.6,4503.5,0.86127587]
["bitfinex-derivatives","ETHF0:USTF0",1759588097343,1.25875037,4503.6,4503.5,0.30987587]
["bitfinex-derivatives","ETHF0:USTF0",1759588098439,1.25875037,4503.6,4503.5,0.43297587]
["bitfinex-derivatives","ETHF0:USTF0",1759588098645,1.22405037,4503.6,4503.5,0.64137587]
["bitfinex-derivatives","ETHF0:USTF0",1759588099441,1.25875037,4503.6,4503.5,0.43297587]
["bitfinex-derivatives","ETHF0:USTF0",1759588101449,1.22405037,4503.6,4503.5,0.86087587]
["bitfinex-derivatives","ETHF0:USTF0",1759588102447,1.25875037,4503.6,4503.5,0.86087587]
["bitfinex-derivatives","ETHF0:USTF0",1759588102749,1.25875037,4503.6,4503.5,0.64137587]
["bitfinex-derivatives","ETHF0:USTF0",1759588106552,1.22405037,4503.6,4503.5,0.64137587]
["bitfinex-derivatives","ETHF0:USTF0",1759588110554,1.00205037,4503.6,4503.5,0.64137587]
["bitfinex-derivatives","ETHF0:USTF0",1759588110751,1.22405037,4503.6,4503.5,0.86077587]
["bitfinex-derivatives","ETHF0:USTF0",1759588111147,1.16895037,4503.6,4503.5,0.86077587]
["bitfinex-derivatives","ETHF0:USTF0",1759588111348,1.11385037,4503.6,4503.5,0.86077587]
["bitfinex-derivatives","ETHF0:USTF0",1759588112048,1.11385037,4503.6,4503.5,1.26021587]
["bitfinex-derivatives","ETHF0:USTF0",1759588112049,0.71441037,4503.6,4503.5,1.26021587]
["bitfinex-derivatives","ETHF0:USTF0",1759588112451,0.49241037,4503.6,4503.5,1.26021587]
["bitfinex-derivatives","ETHF0:USTF0",1759588112754,0.39942,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588112951,0.89102997,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588113157,1.11302997,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588113949,0.49160997,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588114155,1.11302997,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588114347,1.11302997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588115257,1.11302997,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588122055,1.11302997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588123359,1.16862997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588123661,1.11302997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588123861,1.11302997,4503.7,4503.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1759588125157,1.11302997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588125763,1.11302997,4503.7,4503.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759588128461,1.16862997,4503.7,4503.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759588130462,1.11302997,4503.7,4503.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759588131361,1.11303997,4503.7,4503.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759588132059,0.89103997,4503.7,4503.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759588132257,1.11303997,4503.7,4503.6,1.15774]
["bitfinex-derivatives","ETHF0:USTF0",1759588132465,1.11303997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588132962,1.16863997,4503.7,4503.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759588134461,1.16863997,4503.7,4503.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759588134462,1.25893997,4503.7,4503.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759588135065,1.22423997,4503.7,4503.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759588138772,1.25893997,4503.7,4503.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759588140873,1.22423997,4503.7,4503.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759588141474,1.25893997,4503.7,4503.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759588143568,1.22423997,4503.7,4503.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759588144769,0.39943,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588144971,4.24633997,4503.6,4503.5,0.31707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588145778,4.24633997,4503.6,4503.5,0.45027587]
["bitfinex-derivatives","ETHF0:USTF0",1759588147480,4.21123997,4503.6,4503.5,0.66407587]
["bitfinex-derivatives","ETHF0:USTF0",1759588149279,4.21145365,4503.6,4503.5,0.66407587]
["bitfinex-derivatives","ETHF0:USTF0",1759588153485,1.00365365,4503.6,4503.5,0.66407587]
["bitfinex-derivatives","ETHF0:USTF0",1759588160387,1.00365365,4503.6,4503.5,1.28651587]
["bitfinex-derivatives","ETHF0:USTF0",1759588160583,0.31392421,4503.6,4503.5,1.28651587]
["bitfinex-derivatives","ETHF0:USTF0",1759588160788,3.2078,4503.8,4503.7,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1759588160983,3.4298,4503.8,4503.7,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759588161291,3.82922,4503.8,4503.7,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759588161489,3.82922,4503.8,4503.7,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759588161687,0.62142,4503.8,4503.7,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1759588166399,0.3994,4504.0,4503.9,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1759588166698,0.6214,4504.0,4503.9,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759588169793,0.3994,4504.0,4503.9,1.15121]
["bitfinex-derivatives","ETHF0:USTF0",1759588170098,0.62408179,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588172095,0.67898179,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588172596,1.17004787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588172796,1.17004787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588172995,1.17004787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588173792,1.17004787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588174800,1.17004787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588175805,1.17004787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588180207,1.22614787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588182912,1.22614787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588184810,1.22614787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588194522,1.22614787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588194920,1.22614787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588197121,1.22614787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588197421,1.17004787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588198523,1.17004787,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588200513,0.49375787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588200716,0.71575787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588200914,1.11514787,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588201227,1.11495983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588201425,0.71556983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588204827,1.11495983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588205526,0.71556983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588209435,1.11495983,4504.1,4504.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759588209627,1.11495983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588210428,1.16975983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588210829,0.77036983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588211742,1.16975983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588212743,0.77036983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588213445,0.71556983,4504.1,4504.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759588215249,0.71556983,4504.1,4504.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759588218552,1.11495983,4504.1,4504.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759588218750,1.16975983,4504.1,4504.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1759588219244,0.77036983,4504.1,4504.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759588221854,0.71556983,4504.1,4504.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759588223951,0.49356983,4504.1,4504.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759588224156,0.00269179,4504.1,4504.0,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1759588227959,3.2626,4505.3,4505.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759588228164,3.80104372,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759588229063,3.80343092,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759588230672,3.8030541,4505.3,4505.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759588231071,0.43359,4505.2,4505.0,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759588231264,0.5175669,4505.1,4505.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759588231465,0.6273669,4505.1,4505.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759588232170,0.8493669,4505.1,4505.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759588232771,1.2486669,4505.1,4505.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759588233874,1.2143669,4505.1,4505.0,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1759588235177,1.2143669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588236374,1.2143669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588238379,1.2143669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588238676,0.9373669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588238874,1.1593669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588239382,0.9373669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588239678,1.1593669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588240382,0.9373669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588240676,1.1593669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588241274,1.1593669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588241471,0.9373669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588241677,1.2148669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588241976,1.2148669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588242478,0.9928669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588242681,1.2148669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588243179,1.2148669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588243380,1.2148669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588243776,0.9928669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588243981,1.2148669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588244278,0.9928669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588244481,1.2148669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588244780,0.9928669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588244981,1.2148669,4505.1,4505.0,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1759588246383,1.2148669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588246578,0.9928669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588246977,1.2148669,4505.1,4505.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1759588248481,1.2148669,4505.1,4504.9,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1759588248482,0.50965,4504.6,4504.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759588248682,1.2149169,4504.6,4504.5,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1759588248880,1.2149169,4504.6,4504.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1759588249082,1.2149169,4504.6,4504.5,1.07056]
["bitfinex-derivatives","ETHF0:USTF0",1759588251285,1.2149169,4504.6,4504.5,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1759588251790,1.2149169,4504.6,4504.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759588252583,1.2149169,4504.6,4504.5,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759588252783,1.2149169,4504.6,4504.5,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1759588252985,1.2149169,4504.6,4504.5,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759588256281,1.2149169,4504.6,4504.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759588256480,1.2492169,4504.6,4504.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759588257883,1.2492169,4504.6,4504.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759588257884,0.39939,4504.1,4504.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1759588258085,0.3773,4503.7,4503.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1759588258388,0.8605669,4503.7,4503.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1759588258986,1.2599869,4503.7,4503.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759588259785,1.2599869,4503.7,4503.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1759588259978,1.2599869,4503.7,4503.6,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1759588260180,1.2599869,4503.7,4503.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759588261887,1.3776869,4503.7,4503.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759588262187,1.2599869,4503.7,4503.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759588262386,0.77672,4503.7,4503.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759588263789,1.25995819,4503.7,4503.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759588264288,1.25995819,4503.7,4503.5,0.12887587]
["bitfinex-derivatives","ETHF0:USTF0",1759588264289,0.89653,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588264480,4.58756819,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588264788,7.50356643,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588266279,12.50356643,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588266486,12.72556643,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588269392,12.72556643,4503.6,4503.5,0.32757587]
["bitfinex-derivatives","ETHF0:USTF0",1759588269594,3.69103819,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588269795,0.70523819,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588270395,3.2078,4504.1,4503.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759588270699,3.2078,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588270997,0.70428731,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588271194,0.222,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588271795,0.222,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588271991,0.89384066,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588272187,0.4115,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588272696,0.89388766,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588272894,0.4115,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588273096,0.8938923,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588273598,1.0833923,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588274489,0.8613923,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588274703,0.8938923,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588277809,1.2932823,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588279209,0.4823923,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588279417,0.222,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588279807,1.10435219,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588280014,1.29385219,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588280407,1.29385219,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588280812,0.89446219,4504.1,4504.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1759588281810,1.29385219,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588282017,1.48335219,4504.1,4504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759588282609,1.48335219,4504.1,4504.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759588282610,1.60145219,4504.1,4504.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1759588282816,4.80925219,4504.1,4504.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1759588283017,0.77843,4503.6,4503.5,0.34817587]
["bitfinex-derivatives","ETHF0:USTF0",1759588283318,1.00043,4503.6,4503.5,0.34817587]
["bitfinex-derivatives","ETHF0:USTF0",1759588283518,1.00043,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588283820,1.00043,4503.6,4503.5,0.88967587]
["bitfinex-derivatives","ETHF0:USTF0",1759588284319,0.601,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588284711,0.4115,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588288419,0.8951626,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588289019,1.2945926,4503.6,4503.5,0.88967587]
["bitfinex-derivatives","ETHF0:USTF0",1759588291018,1.2945926,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588291216,0.8951626,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588292224,1.2945926,4503.6,4503.5,1.28911587]
["bitfinex-derivatives","ETHF0:USTF0",1759588293120,1.4839926,4503.6,4503.5,0.88967587]
["bitfinex-derivatives","ETHF0:USTF0",1759588293312,1.4839926,4503.6,4503.5,0.67367587]
["bitfinex-derivatives","ETHF0:USTF0",1759588293514,1.6020926,4503.6,4503.5,0.45217587]
["bitfinex-derivatives","ETHF0:USTF0",1759588293913,1.6020926,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588294824,1.6020926,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588296124,1.6020926,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588296824,1.4839926,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588297117,1.4839926,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588298324,1.6020926,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588298926,1.4839926,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588299523,4.6917926,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588299825,7.64351807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588300126,7.64351807,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588300427,7.64351807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588300726,7.64351807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588301625,7.52541807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588302220,7.64351807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588302425,7.64351807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588303128,7.64351807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588304816,7.64351807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588305022,7.64351807,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588307331,7.64351807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588308131,7.64351807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588309730,7.64351807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588310135,7.64351807,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588311434,7.64351807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588312630,4.43571807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588312841,7.64351807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588313629,7.64351807,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588314735,7.64351807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588315427,7.64351807,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588316429,7.30341807,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588316730,7.52541807,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588319240,7.64351807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588319631,7.52541807,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588320937,7.64351807,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588321738,7.52541807,4503.6,4503.5,0.86427587]
["bitfinex-derivatives","ETHF0:USTF0",1759588321941,7.64351807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588322732,7.52541807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588323840,7.64341807,4503.6,4503.5,0.65707587]
["bitfinex-derivatives","ETHF0:USTF0",1759588325140,7.64341807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588325837,7.42141807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588326031,7.64341807,4503.6,4503.5,0.44787587]
["bitfinex-derivatives","ETHF0:USTF0",1759588327145,7.52541807,4503.6,4503.5,0.66187587]
["bitfinex-derivatives","ETHF0:USTF0",1759588327333,7.52541807,4503.6,4503.5,0.86907587]
["bitfinex-derivatives","ETHF0:USTF0",1759588328137,7.30341807,4503.6,4503.5,0.86907587]
["bitfinex-derivatives","ETHF0:USTF0",1759588328341,7.52541807,4503.6,4503.5,0.86907587]
["bitfinex-derivatives","ETHF0:USTF0",1759588328840,7.64341807,4503.6,4503.5,0.31527587]
["bitfinex-derivatives","ETHF0:USTF0",1759588329039,7.64341807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588329943,7.42141807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588330242,7.64341807,4503.6,4503.5,0.00207587]
["bitfinex-derivatives","ETHF0:USTF0",1759588331637,7.64341807,4503.6,4503.5,0.33357587]
["bitfinex-derivatives","ETHF0:USTF0",1759588331838,7.64468012,4503.6,4503.5,0.33357587]
["bitfinex-derivatives","ETHF0:USTF0",1759588336445,0.77728,4503.1,4503.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759588336744,4.69200465,4503.1,4503.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759588336939,4.69200465,4503.1,4503.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759588337341,4.69200465,4503.1,4503.0,0.67495411]
["bitfinex-derivatives","ETHF0:USTF0",1759588338540,4.69200465,4503.1,4503.0,0.46095411]
["bitfinex-derivatives","ETHF0:USTF0",1759588338541,7.70605062,4503.1,4503.0,0.46095411]
["bitfinex-derivatives","ETHF0:USTF0",1759588338741,7.70605062,4503.1,4503.0,0.33335411]
["bitfinex-derivatives","ETHF0:USTF0",1759588344644,7.70605062,4503.1,4503.0,0.00185411]
["bitfinex-derivatives","ETHF0:USTF0",1759588354156,7.70605062,4503.1,4502.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759588354157,0.77196,4502.1,4502.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759588354349,4.68668465,4502.1,4502.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759588354548,7.59387667,4502.1,4502.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759588355246,7.59658031,4502.1,4502.0,0.87886604]
["bitfinex-derivatives","ETHF0:USTF0",1759588355447,3.91742829,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588355850,3.91742829,4502.1,4502.0,0.87886604]
["bitfinex-derivatives","ETHF0:USTF0",1759588356050,4.31698829,4502.1,4502.0,0.87886604]
["bitfinex-derivatives","ETHF0:USTF0",1759588356457,3.91742829,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588356852,4.31698829,4502.1,4502.0,0.87886604]
["bitfinex-derivatives","ETHF0:USTF0",1759588357359,4.68938829,4502.1,4502.0,0.65516604]
["bitfinex-derivatives","ETHF0:USTF0",1759588357750,4.68938829,4502.1,4502.0,0.87886604]
["bitfinex-derivatives","ETHF0:USTF0",1759588368159,4.28118829,4502.1,4502.0,0.87886604]
["bitfinex-derivatives","ETHF0:USTF0",1759588368360,3.91742829,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588368569,0.70962829,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588368778,0.48762829,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588369071,0.70962829,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588370872,0.22470364,4502.1,4502.0,1.27843604]
["bitfinex-derivatives","ETHF0:USTF0",1759588373275,0.22470364,4502.1,4502.0,4.48623604]
["bitfinex-derivatives","ETHF0:USTF0",1759588374074,3.2078,4503.0,4502.6,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759588374274,3.60728,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588374466,4.31284374,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588374870,4.49904374,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588375072,4.50147456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588376170,4.68767456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588377977,4.46567456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588378178,1.47987456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588381079,0.70799456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588381380,1.10747456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588382082,1.29367456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588382581,1.47987456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588382978,4.68767456,4503.0,4502.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759588383183,4.80397456,4503.0,4502.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759588383881,4.58197456,4503.0,4502.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759588384184,4.68767456,4503.0,4502.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759588384484,1.10747456,4503.0,4502.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759588384985,1.10747456,4503.0,4502.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759588384986,0.70799456,4503.0,4502.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759588385183,0.48599456,4503.0,4502.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759588385574,0.70799456,4503.0,4502.9,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1759588386879,0.70799456,4503.0,4502.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759588387485,1.48007456,4503.0,4502.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759588389681,1.59637456,4503.0,4502.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759588389881,1.59637456,4503.0,4502.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759588390082,0.77212,4502.6,4502.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1759588390478,0.77212,4502.6,4502.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759588390674,0.99412,4502.6,4502.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759588390878,1.11042,4502.6,4502.5,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1759588391284,1.11042,4502.6,4502.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759588392688,1.59253648,4502.6,4502.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759588395891,1.59253648,4502.6,4502.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1759588396494,1.47623648,4502.6,4502.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759588396788,1.59253648,4502.6,4502.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1759588396984,4.52602565,4502.6,4502.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1759588399492,0.77216,4502.1,4502.0,3.54316604]
["bitfinex-derivatives","ETHF0:USTF0",1759588399793,0.62156,4502.1,4502.0,4.08706604]
["bitfinex-derivatives","ETHF0:USTF0",1759588400196,0.222,4502.1,4502.0,4.48663604]
["bitfinex-derivatives","ETHF0:USTF0",1759588401197,0.80766,4502.1,4502.0,4.08706604]
["bitfinex-derivatives","ETHF0:USTF0",1759588401500,0.80766,4502.1,4502.0,4.48663604]
["bitfinex-derivatives","ETHF0:USTF0",1759588402494,0.4081,4502.1,4502.0,4.48663604]
["bitfinex-derivatives","ETHF0:USTF0",1759588403593,0.222,4502.1,4502.0,4.48663604]
["bitfinex-derivatives","ETHF0:USTF0",1759588403798,3.60971082,4503.0,4502.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759588404091,1.29307311,4503.0,4502.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759588405391,0.32297237,4503.0,4502.9,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1759588405694,3.82923,4503.6,4503.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759588405896,3.60723,4503.6,4503.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759588406193,4.01533,4503.6,4503.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759588406394,4.20421938,4503.6,4503.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759588412798,4.32051938,4503.6,4503.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1759588412995,0.88797,4503.2,4503.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759588413206,0.7105,4503.2,4503.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759588413403,0.7105,4503.2,4503.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759588413601,0.5942,4503.2,4503.1,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1759588413802,0.5942,4503.2,4503.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759588414003,0.5942,4503.2,4503.1,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1759588414307,0.4081,4503.2,4503.1,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759588417601,0.89079683,4503.2,4503.1,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759588420406,0.70469683,4503.2,4503.1,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759588420704,0.48269683,4503.2,4503.1,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759588420910,0.222,4503.2,4503.1,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1759588422715,0.00238938,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588422909,0.70702913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588424613,0.89312913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588424805,1.29255913,4503.6,4503.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759588425010,0.89312913,4503.6,4503.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759588425210,1.29255913,4503.6,4503.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759588427311,0.89312913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588427505,0.67112913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588427714,0.89312913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588428813,0.70702913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588430113,0.48502913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588430321,0.70702913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588433110,0.48502913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588433317,0.70702913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588434117,1.10645913,4503.6,4503.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759588434517,1.29255913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588434717,0.89312913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588439422,1.29255913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588439727,1.29255913,4503.6,4503.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759588440224,0.70702913,4503.6,4503.5,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1759588440726,1.29255913,4503.6,4503.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1759588442127,1.59495913,4503.6,4503.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1759588442824,1.59495913,4503.6,4503.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759588443227,1.47865913,4503.6,4503.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759588445128,1.47865913,4503.6,4503.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1759588445324,1.47865913,4503.6,4503.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759588446333,1.07922913,4503.6,4503.5,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1759588446529,1.07922913,4503.6,4503.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759588446729,1.47865913,4503.6,4503.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1759588446931,1.07922913,4503.6,4503.5,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1759588448337,1.0808515,4503.6,4503.5,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1759588449035,1.4802815,4503.6,4503.5,1.31024]
["bitfinex-derivatives","ETHF0:USTF0",1759588449240,4.8045815,4503.6,4503.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759588450240,1.4802815,4503.6,4503.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1759588450734,1.4802815,4503.6,4503.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759588450934,0.6727515,4503.6,4503.5,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1759588451235,0.4866515,4503.6,4503.5,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1759588452133,0.00238938,4503.6,4503.5,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1759588456235,3.2078,4504.6,4503.5,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1759588456442,3.2078,4504.6,4504.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759588456641,0.48395796,4504.6,4504.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759588457346,0.48624788,4504.6,4504.5,1.28635]
["bitfinex-derivatives","ETHF0:USTF0",1759588457542,0.48624788,4504.6,4504.5,4.49415]
["bitfinex-derivatives","ETHF0:USTF0",1759588457749,0.00228992,4504.6,4504.5,4.67439389]
["bitfinex-derivatives","ETHF0:USTF0",1759588459144,3.6458,4505.6,4505.5,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1759588459345,4.12929875,4505.6,4505.5,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1759588460352,4.13164023,4505.6,4505.5,1.06896352]
["bitfinex-derivatives","ETHF0:USTF0",1759588460650,4.24814023,4505.6,4505.5,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1759588460951,4.24814023,4505.6,4505.5,0.32940352]
["bitfinex-derivatives","ETHF0:USTF0",1759588461846,4.64739023,4505.6,4505.5,0.32940352]
["bitfinex-derivatives","ETHF0:USTF0",1759588463954,4.64739023,4505.6,4505.5,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1759588464353,4.64739023,4505.6,4505.5,0.32940352]
["bitfinex-derivatives","ETHF0:USTF0",1759588466457,4.64739023,4505.6,4505.5,0.45280352]
["bitfinex-derivatives","ETHF0:USTF0",1759588467353,4.64739023,4505.6,4505.5,0.66970352]
["bitfinex-derivatives","ETHF0:USTF0",1759588468353,4.53089023,4505.6,4505.5,0.66970352]
["bitfinex-derivatives","ETHF0:USTF0",1759588468554,4.46589023,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588468957,4.68789023,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588469660,4.46589023,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588469862,4.68789023,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588470160,4.68789023,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588470761,4.68789023,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588473062,4.68789023,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588473760,4.06664023,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588474062,3.61864148,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588474252,0.41084148,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588474452,0.22434148,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588476459,0.00234148,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588479259,0.00234148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588479860,0.40159148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588480555,0.00234148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588481459,0.40159148,4505.6,4505.5,4.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1759588481962,0.40159148,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588483364,0.40159148,4505.6,4505.5,1.28816352]
["bitfinex-derivatives","ETHF0:USTF0",1759588483959,0.88452282,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588485464,1.06952282,4505.6,4505.5,0.88890352]
["bitfinex-derivatives","ETHF0:USTF0",1759588486265,1.06952282,4505.6,4505.5,4.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1759588486460,0.88452282,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588486660,0.88452282,4505.6,4505.5,4.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1759588486965,0.40159148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588487159,0.00234148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588487761,0.40159148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588488562,0.40159148,4505.6,4505.5,4.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1759588491163,0.40159148,4505.6,4505.5,4.49596352]
["bitfinex-derivatives","ETHF0:USTF0",1759588492167,0.40159148,4505.6,4505.5,4.09670352]
["bitfinex-derivatives","ETHF0:USTF0",1759588492965,0.88719148,4505.6,4505.5,3.66060352]
["bitfinex-derivatives","ETHF0:USTF0",1759588493174,4.57840338,4505.6,4505.5,0.32940352]
["bitfinex-derivatives","ETHF0:USTF0",1759588493463,4.57840338,4505.6,4505.5,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1759588494973,12.51978368,4505.6,4505.5,0.00190352]
["bitfinex-derivatives","ETHF0:USTF0",1759588499068,0.58434,4504.6,4504.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759588499464,0.76934,4504.6,4504.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759588499675,1.25260042,4504.6,4504.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759588499975,1.25260042,4504.6,4504.5,0.88305306]
["bitfinex-derivatives","ETHF0:USTF0",1759588500274,1.25260042,4504.6,4504.5,0.31295306]
["bitfinex-derivatives","ETHF0:USTF0",1759588500275,1.36820042,4504.6,4504.5,0.31295306]
["bitfinex-derivatives","ETHF0:USTF0",1759588500769,1.36820042,4504.6,4504.5,1.21465306]
["bitfinex-derivatives","ETHF0:USTF0",1759588501178,1.36820042,4504.6,4504.5,1.33855306]
["bitfinex-derivatives","ETHF0:USTF0",1759588501470,1.25260042,4504.6,4504.5,1.56245306]
["bitfinex-derivatives","ETHF0:USTF0",1759588501874,1.36820042,4504.6,4504.5,1.33855306]
["bitfinex-derivatives","ETHF0:USTF0",1759588502375,1.36820042,4504.6,4504.5,1.21465306]
["bitfinex-derivatives","ETHF0:USTF0",1759588508373,1.36820042,4504.6,4504.5,1.34665306]
["bitfinex-derivatives","ETHF0:USTF0",1759588508573,1.25260042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588510369,1.06760042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588510576,0.88260042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588510878,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588513779,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588514377,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588514980,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588515780,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588518285,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588518681,1.47620042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588519885,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588522986,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588523386,1.47620042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588524789,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588525589,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588527387,0.88260042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588527590,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588528587,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588540806,1.06840042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588541004,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588545510,1.47540042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588546304,1.29040042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588554927,0.88260042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588555121,1.10460042,4504.6,4504.5,1.77335306]
["bitfinex-derivatives","ETHF0:USTF0",1759588556120,1.10460042,4504.6,4504.5,1.5370862]
["bitfinex-derivatives","ETHF0:USTF0",1759588558429,1.31090042,4504.6,4504.5,1.5370862]
["bitfinex-derivatives","ETHF0:USTF0",1759588558625,1.10460042,4504.6,4504.5,1.5370862]
["bitfinex-derivatives","ETHF0:USTF0",1759588560829,1.85090042,4504.6,4504.5,1.2002862]
["bitfinex-derivatives","ETHF0:USTF0",1759588561424,1.85090042,4504.6,4504.5,1.3255862]
["bitfinex-derivatives","ETHF0:USTF0",1759588563831,1.29270042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588564130,1.31090042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588565530,1.52960042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588566830,1.83570042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588567224,1.52960042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588567424,0.48326042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588567627,1.10460042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588569432,0.70526042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588569732,1.10460042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588569932,0.70526042,4504.6,4504.5,1.5322862]
["bitfinex-derivatives","ETHF0:USTF0",1759588570634,0.48326042,4504.6,4504.5,6.9316362]
["bitfinex-derivatives","ETHF0:USTF0",1759588571925,0.222,4504.9,4504.8,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1759588572335,0.70554938,4504.9,4504.8,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1759588573332,0.48354938,4504.9,4504.8,4.34433]
["bitfinex-derivatives","ETHF0:USTF0",1759588576143,0.48354938,4504.9,4504.8,5.21173]
["bitfinex-derivatives","ETHF0:USTF0",1759588578638,0.60718,4505.3,4505.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759588578841,1.09006692,4505.3,4505.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759588580344,0.48288692,4505.3,4505.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1759588580647,0.69078692,4505.3,4505.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759588581449,0.69078692,4505.3,4505.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1759588582849,1.09006692,4505.3,4505.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759588583150,0.69078692,4505.3,4505.2,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1759588593963,1.62226692,4505.3,4505.2,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1759588594152,1.62226692,4505.3,4505.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759588594454,0.39931,4505.0,4504.8,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759588594658,1.14031,4505.0,4504.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759588594848,4.83115853,4505.0,4504.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1759588598462,1.14032,4504.9,4504.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759588598661,1.62336853,4504.9,4504.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1759588598862,1.62336853,4504.9,4504.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1759588599560,1.62336853,4504.9,4504.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759588599761,1.84536853,4504.9,4504.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759588609167,1.84536853,4504.9,4504.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759588610158,1.84536853,4504.9,4504.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1759588614273,1.52426853,4504.9,4504.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759588615169,1.30226853,4504.9,4504.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759588615471,1.52426853,4504.9,4504.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1759588616569,0.69614853,4504.9,4504.8,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1759588616771,0.48304853,4504.9,4504.8,5.22213]
["bitfinex-derivatives","ETHF0:USTF0",1759588616972,0.6213,4505.1,4505.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759588617175,1.10370657,4505.1,4505.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759588618260,1.10370657,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588618974,1.10370657,4505.1,4505.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759588620185,1.10370657,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588624982,1.10370657,4505.1,4505.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759588625981,1.10370657,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588626383,0.48240657,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588627187,0.88170657,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588628885,0.3993,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588629090,0.88196162,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588629586,0.48266162,4505.1,4505.0,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1759588631687,0.48266162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588634187,0.88196162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588634491,1.09446162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588637096,0.69516162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588638295,1.09446162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588638496,1.09446162,4505.1,4505.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759588638697,1.09446162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588643291,1.09446162,4505.1,4505.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759588644394,1.09446162,4505.1,4505.0,2.20211]
["bitfinex-derivatives","ETHF0:USTF0",1759588646797,1.63626162,4505.1,4505.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1759588646994,1.63626162,4505.1,4505.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1759588647594,1.63626162,4505.1,4505.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759588649599,1.63626162,4505.1,4505.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759588651202,1.63626162,4505.1,4505.0,1.99541]
["bitfinex-derivatives","ETHF0:USTF0",1759588651405,1.63626162,4505.1,4505.0,2.20301]
["bitfinex-derivatives","ETHF0:USTF0",1759588651906,1.63626162,4505.1,4505.0,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1759588659114,1.63626162,4505.1,4505.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759588660409,1.63626162,4505.1,4505.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1759588665219,1.63626162,4505.1,4505.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1759588665620,1.63626162,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588666514,1.31116162,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588666916,4.51896162,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588668117,4.08976162,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588670919,4.30146162,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588673920,1.09366162,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588674720,1.09421474,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588678913,4.30201474,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588679924,4.82491474,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588680323,4.73641474,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588680920,5.04691474,4505.1,4505.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1759588682427,7.99837422,4505.1,4505.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1759588683528,7.99837422,4505.1,4505.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1759588690329,0.61793,4504.7,4504.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759588690523,0.39943,4503.6,4503.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759588690727,1.10464474,4503.6,4503.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759588691221,1.10464474,4503.6,4503.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759588691632,1.10464474,4503.6,4503.5,0.88578514]
["bitfinex-derivatives","ETHF0:USTF0",1759588692224,1.10464474,4503.6,4503.5,1.28522514]
["bitfinex-derivatives","ETHF0:USTF0",1759588692630,1.10464474,4503.6,4503.5,0.88578514]
["bitfinex-derivatives","ETHF0:USTF0",1759588692631,1.84624474,4503.6,4503.5,0.88578514]
["bitfinex-derivatives","ETHF0:USTF0",1759588703145,1.32324474,4503.6,4503.5,0.88578514]
["bitfinex-derivatives","ETHF0:USTF0",1759588704251,1.84624474,4503.6,4503.5,0.88578514]
["bitfinex-derivatives","ETHF0:USTF0",1759588706735,1.84624474,4503.6,4503.5,0.32638514]
["bitfinex-derivatives","ETHF0:USTF0",1759588707443,1.84624474,4503.6,4503.5,0.54078514]
["bitfinex-derivatives","ETHF0:USTF0",1759588709544,0.48321474,4503.6,4503.5,0.88778514]
["bitfinex-derivatives","ETHF0:USTF0",1759588709749,3.2078,4503.8,4503.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588709950,3.2078,4503.8,4503.7,1.15362]
["bitfinex-derivatives","ETHF0:USTF0",1759588710146,0.222,4503.9,4503.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1759588710337,3.2078,4504.4,4504.3,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759588710546,3.9122323,4504.4,4504.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588710739,0.222,4504.4,4504.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588711052,0.222,4504.4,4504.3,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588711351,3.2078,4504.9,4504.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588711540,3.69016473,4504.9,4504.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588711848,3.2078,4504.9,4504.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759588712446,0.62131,4505.0,4504.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759588712748,0.62131,4505.0,4504.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759588717452,3.2078,4505.4,4505.0,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759588717651,0.62128,4505.3,4505.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759588717849,3.2078,4505.4,4505.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759588718051,3.2078,4505.4,4505.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759588720254,0.00234148,4505.6,4505.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588721155,0.00234148,4505.6,4505.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588722355,0.00234148,4505.6,4505.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588723246,0.00234148,4505.6,4505.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588724352,0.00234148,4505.6,4505.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1759588726155,0.3223,4506.8,4505.5,6.093]
["bitfinex-derivatives","ETHF0:USTF0",1759588726156,0.3223,4506.8,4506.5,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759588726355,0.4299,4506.6,4506.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759588726550,0.7522,4506.6,4506.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759588726754,0.7522,4506.6,4506.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759588726948,0.7522,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588727153,0.43176991,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588728163,0.75406991,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588728567,0.43176991,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588728765,0.75406991,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588729258,0.75406991,4506.6,4506.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759588731964,0.75406991,4506.6,4506.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759588735162,0.75406991,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588736769,0.75406991,4506.6,4506.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759588737563,0.75406991,4506.6,4506.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759588737869,0.75406991,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588739171,1.23580873,4506.6,4506.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759588740072,1.23580873,4506.6,4506.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759588740267,0.7522,4506.4,4506.3,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759588740466,1.23393882,4506.4,4506.3,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1759588740668,1.23393882,4506.4,4506.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759588740863,1.23393882,4506.4,4506.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759588741469,1.23393882,4506.4,4506.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759588741673,4.44173882,4506.4,4506.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759588742367,4.11943882,4506.4,4506.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759588742571,0.48173882,4506.4,4506.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759588743666,0.40103991,4506.6,4506.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759588743869,1.09850107,4506.6,4506.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759588744070,1.62930107,4506.6,4506.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759588744271,1.62930107,4506.6,4506.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759588745173,1.30720107,4506.6,4506.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759588745362,1.31066116,4506.5,4506.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759588745567,1.31099362,4506.5,4506.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759588745874,1.31099362,4506.5,4505.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759588745875,0.81415,4505.6,4505.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759588746068,1.62784362,4505.6,4505.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1759588748172,1.62784362,4505.6,4505.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759588748762,1.62784362,4505.6,4505.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1759588748971,1.62784362,4505.6,4505.5,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759588749868,1.1363,4505.1,4505.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759588750067,1.62789362,4505.1,4505.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1759588750466,1.30579362,4505.1,4505.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759588750674,0.49159362,4505.1,4505.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759588751173,0.39929,4505.2,4505.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759588751373,0.60549,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588751567,1.09758405,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588751769,0.89138405,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588751968,1.09758405,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588752163,1.30628405,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588752364,1.62838405,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588753970,0.90699405,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588754164,0.90680087,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588754371,0.4149,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588763178,0.737,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588763380,0.4149,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588765377,0.2062,4505.2,4505.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588765781,0.39927,4505.4,4505.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588765974,0.60543,4505.9,4505.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588766176,0.69802,4505.9,4505.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588766376,0.49182,4505.9,4505.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588770376,0.91282,4505.9,4505.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1759588771389,1.23962,4505.9,4505.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759588771887,0.91282,4505.9,4505.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759588772288,0.49182,4505.9,4505.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759588774991,0.90402,4505.9,4505.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759588779798,1.23472,4505.9,4505.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759588783198,1.63395,4505.9,4505.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759588783599,1.63395,4505.9,4505.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759588784595,0.69722,4505.9,4505.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759588784999,0.49182,4505.9,4505.8,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1759588787203,0.222,4506.2,4506.1,1.16921]
["bitfinex-derivatives","ETHF0:USTF0",1759588787399,0.49208182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588787701,0.69748182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588787896,0.49208182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588792704,0.69748182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588793402,0.49208182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588793594,0.49208182,4506.5,4506.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759588794607,0.69748182,4506.5,4506.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759588795106,1.23498182,4506.5,4506.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759588795601,0.90428182,4506.5,4506.4,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1759588799311,0.90428182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588799511,0.69748182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588799699,0.49208182,4506.5,4506.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759588800908,0.00186991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588801708,0.00186991,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588803112,0.22386991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588803409,0.22386991,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588804907,0.22386991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588808414,0.00186991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588813615,0.22386991,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588815518,0.00186991,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588826215,0.00186991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588826622,0.00186991,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588826816,0.00186991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588827020,0.00186991,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588827430,0.49432886,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588827617,0.49432886,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588827819,0.71632886,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588829315,0.49432886,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588833024,0.00186991,4506.6,4506.5,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1759588838528,0.00186991,4506.6,4506.5,4.50657]
["bitfinex-derivatives","ETHF0:USTF0",1759588853042,0.00186991,4506.6,4506.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1759588856941,0.22466991,4506.6,4506.5,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1759588857141,0.43486991,4506.6,4506.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1759588857340,0.92746719,4506.6,4506.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1759588857740,0.71726719,4506.6,4506.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1759588858852,0.49446719,4506.6,4506.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1759588861449,0.49446719,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588864153,0.72016719,4506.6,4506.5,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1759588864454,1.25096719,4506.6,4506.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1759588865249,1.25096719,4506.6,4506.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1759588865455,1.25096719,4506.6,4506.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759588865848,1.1557,4506.2,4506.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759588866048,1.64829728,4506.2,4506.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759588866651,1.24909728,4506.2,4506.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759588866953,1.24909728,4506.2,4506.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1759588867762,1.24909728,4506.2,4506.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588869064,0.7565,4506.2,4506.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588874561,0.4425,4505.9,4505.8,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1759588874766,0.7565,4505.9,4505.8,0.92583]
["bitfinex-derivatives","ETHF0:USTF0",1759588876369,0.7565,4505.9,4505.8,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1759588878865,0.7565,4505.9,4505.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588879070,0.4425,4505.6,4505.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759588879269,1.15576,4505.6,4505.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759588880363,0.5397,4506.1,4506.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1759588880571,0.7565,4506.1,4506.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588881365,0.7565,4506.1,4506.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759588881662,0.7565,4506.1,4505.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759588881663,0.4425,4505.8,4505.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759588881863,0.7557,4505.8,4505.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759588882460,0.314,4505.7,4505.5,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1759588882666,0.7565,4505.6,4505.5,0.92586]
["bitfinex-derivatives","ETHF0:USTF0",1759588882967,0.7565,4505.6,4505.5,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1759588885373,0.7565,4505.6,4505.5,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759588885866,3.2078,4506.2,4505.5,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1759588886064,0.5397,4505.9,4505.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588886265,1.24930759,4505.9,4505.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588888270,1.24930759,4505.9,4505.2,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759588888271,0.314,4505.6,4505.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759588888471,0.7565,4505.4,4505.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759588896371,0.7565,4505.4,4505.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759588897076,0.7565,4505.4,4505.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759588903284,0.7565,4505.4,4505.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759588903679,0.52797,4505.5,4505.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759588903680,0.3315,4505.3,4505.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759588903879,0.7614,4505.1,4505.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759588904181,0.7614,4505.1,4505.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588904578,1.25480169,4505.1,4505.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588904981,1.65410169,4505.1,4505.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588906587,1.25480169,4505.1,4505.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588912091,0.3315,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588912287,0.5479,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588912591,1.04120005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588913889,0.70970005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588914079,0.49330005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588915086,0.82480005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588915383,1.04120005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588918487,0.49330005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588919491,1.04120005,4505.5,4505.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759588920988,1.25470005,4505.5,4505.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1759588921492,1.38340005,4505.5,4505.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759588921692,1.38340005,4505.5,4505.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759588922191,1.38340005,4505.5,4505.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759588929402,1.38340005,4505.5,4505.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759588930904,1.78266005,4505.5,4505.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759588931605,1.78266005,4505.5,4505.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1759588943027,1.78266005,4505.5,4505.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759588948032,1.78387796,4505.5,4505.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759588948630,1.65827796,4505.5,4505.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759588949727,1.78917796,4505.5,4505.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1759588951129,1.78917796,4505.5,4505.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759588951329,1.14638,4505.3,4505.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759588951528,1.64089796,4505.3,4505.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1759588957144,1.64089796,4505.3,4505.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759588957745,1.64089796,4505.3,4505.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759588958946,1.64089796,4505.3,4505.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759588966639,1.24161796,4505.3,4505.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759588966843,1.64089796,4505.3,4505.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759588968750,1.24161796,4505.3,4505.2,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759588968950,1.24161796,4505.3,4505.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759588972360,0.00186991,4506.6,4506.5,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1759588972542,0.00186991,4506.6,4506.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759588972749,0.82053,4507.1,4507.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759588973644,0.8229334,4507.1,4507.0,0.44460478]
["bitfinex-derivatives","ETHF0:USTF0",1759588974355,0.9756334,4507.1,4507.0,0.00160478]
["bitfinex-derivatives","ETHF0:USTF0",1759588974858,5.9756334,4507.1,4507.0,0.00160478]
["bitfinex-derivatives","ETHF0:USTF0",1759588981759,6.1976334,4507.1,4507.0,0.00160478]
["bitfinex-derivatives","ETHF0:USTF0",1759588982261,0.97171,4506.1,4506.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759588982758,0.97171,4506.1,4506.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1759588983060,0.84465,4505.6,4505.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1759588983249,0.84465,4505.6,4505.5,3.90068874]
["bitfinex-derivatives","ETHF0:USTF0",1759588985263,0.99575,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588985653,0.62255,4505.6,4505.5,0.91298874]
["bitfinex-derivatives","ETHF0:USTF0",1759588985855,0.99575,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588986060,0.84465,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588986461,0.84465,4505.6,4505.5,0.91298874]
["bitfinex-derivatives","ETHF0:USTF0",1759588989563,0.99575,4505.6,4505.5,0.91298874]
["bitfinex-derivatives","ETHF0:USTF0",1759588989764,0.99575,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588989965,0.84465,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588990667,0.99575,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588991167,0.84465,4505.6,4505.5,0.69288874]
["bitfinex-derivatives","ETHF0:USTF0",1759588993766,0.99575,4505.6,4505.5,0.47248874]
["bitfinex-derivatives","ETHF0:USTF0",1759588994564,0.3993,4505.1,4505.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759588994882,1.2178,4505.1,4505.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759588995060,1.0667,4505.1,4505.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1759588995770,1.0667,4505.1,4505.0,0.69292471]
["bitfinex-derivatives","ETHF0:USTF0",1759588997570,1.0667,4505.1,4505.0,0.47252471]
["bitfinex-derivatives","ETHF0:USTF0",1759588997571,1.2178,4505.1,4505.0,0.47252471]
["bitfinex-derivatives","ETHF0:USTF0",1759588998068,1.2178,4505.1,4505.0,0.33842471]
["bitfinex-derivatives","ETHF0:USTF0",1759588998069,1.69180049,4505.1,4505.0,0.33842471]
["bitfinex-derivatives","ETHF0:USTF0",1759588998468,4.51650277,4505.1,4505.0,0.00262471]
["bitfinex-derivatives","ETHF0:USTF0",1759588999973,0.99587,4504.3,4504.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759589000271,4.42567,4504.3,4504.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759589000769,4.42567,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589000969,4.89930998,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589001475,4.89930998,4504.3,4504.2,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1759589001874,4.89930998,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589006176,4.89777704,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589007179,4.89775385,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589007674,4.89775385,4504.3,4504.2,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1759589008075,4.42567,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589008275,4.89776133,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589009177,4.89780123,4504.3,4504.2,0.33820582]
["bitfinex-derivatives","ETHF0:USTF0",1759589010577,4.89780123,4504.3,4504.2,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1759589010882,7.72283693,4504.3,4504.2,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1759589014578,7.72283693,4504.3,4504.2,0.32860582]
["bitfinex-derivatives","ETHF0:USTF0",1759589020585,7.72283693,4504.3,4504.2,0.00240582]
["bitfinex-derivatives","ETHF0:USTF0",1759589021585,7.72283693,4504.3,4504.2,0.32860582]
["bitfinex-derivatives","ETHF0:USTF0",1759589024278,0.4351,4503.1,4502.6,4.39913846]
["bitfinex-derivatives","ETHF0:USTF0",1759589024479,0.39956,4502.1,4502.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1759589024680,1.38556,4502.1,4502.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759589025289,1.38772155,4502.1,4502.0,0.57048071]
["bitfinex-derivatives","ETHF0:USTF0",1759589026294,1.38772155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589029792,0.62372155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589029996,0.22416155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589031192,0.43686155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589037602,0.22416155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589039907,0.43686155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589041304,0.22416155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589044410,0.43686155,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589045812,0.43686155,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589046109,0.83642155,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589046911,0.43686155,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589047212,0.83642155,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589048907,0.22416155,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589049703,0.44416155,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589052115,0.91748921,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589052715,0.69548921,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589054012,0.47548921,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589067735,0.69548921,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589068940,0.47548921,4502.1,4502.0,1.29625071]
["bitfinex-derivatives","ETHF0:USTF0",1759589078740,0.47548921,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589078947,0.68448921,4502.1,4502.0,0.89668071]
["bitfinex-derivatives","ETHF0:USTF0",1759589079245,1.21568921,4502.1,4502.0,0.76538071]
["bitfinex-derivatives","ETHF0:USTF0",1759589079446,1.21568921,4502.1,4502.0,0.53938071]
["bitfinex-derivatives","ETHF0:USTF0",1759589079745,1.21568921,4502.1,4502.0,0.32878071]
["bitfinex-derivatives","ETHF0:USTF0",1759589080646,1.21568921,4502.1,4502.0,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1759589084449,1.21549403,4502.1,4502.0,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1759589084942,1.43749403,4502.1,4502.0,0.00258071]
["bitfinex-derivatives","ETHF0:USTF0",1759589088848,0.99902,4501.7,4501.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1759589089053,0.433,4500.8,4500.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1759589089254,0.9622,4500.7,4500.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759589089954,0.9622,4500.7,4500.6,0.54095699]
["bitfinex-derivatives","ETHF0:USTF0",1759589090143,0.9622,4500.7,4500.6,0.76365699]
["bitfinex-derivatives","ETHF0:USTF0",1759589102557,0.9622,4500.7,4500.6,0.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1759589103264,0.9622,4500.7,4500.6,0.32755699]
["bitfinex-derivatives","ETHF0:USTF0",1759589103458,0.9622,4500.7,4500.6,0.53365699]
["bitfinex-derivatives","ETHF0:USTF0",1759589104465,0.9622,4500.7,4500.6,0.75745699]
["bitfinex-derivatives","ETHF0:USTF0",1759589108071,0.431,4500.7,4500.6,0.75745699]
["bitfinex-derivatives","ETHF0:USTF0",1759589108369,0.7582,4501.0,4500.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759589108570,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589113173,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589113374,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589116877,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589117080,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589117978,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589118172,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589119985,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589120185,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589121090,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589121388,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589122081,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589122281,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589123088,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589123289,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589124084,1.12366354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589124585,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589124785,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589124986,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589125185,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589125387,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589125792,1.23216354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589125988,1.45416354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589126894,1.45416354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589128597,0.69646354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589128895,1.24896354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589129193,1.45416354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589129792,0.47396354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589130096,0.69596354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589130594,0.47396354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589130797,0.69596354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589130999,0.90006354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589132794,1.20856354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589134395,1.42236354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589135494,1.42236354,4501.0,4500.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759589135994,1.42236354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589137492,1.11386354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589138697,1.42236354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589142595,0.89186354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589142899,1.44416354,4501.0,4500.9,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1759589143093,1.44416354,4501.0,4500.9,0.93087]
["bitfinex-derivatives","ETHF0:USTF0",1759589143397,1.44416354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589144104,1.22216354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589144295,1.44416354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589144494,1.22216354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589144696,1.44416354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589145701,1.44416354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589148307,1.44416354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589148707,1.84382354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589149101,1.44416354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589149805,1.44416354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589150206,1.13566354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589150403,0.91366354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589150707,1.13566354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589151605,0.69596354,4501.0,4500.9,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1759589153407,0.47396354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589153607,0.69986354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589154108,1.00836354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589154702,1.22216354,4501.0,4500.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759589160804,0.2259,4500.7,4500.6,0.40215699]
["bitfinex-derivatives","ETHF0:USTF0",1759589161004,0.7482,4500.7,4500.6,1.14635699]
["bitfinex-derivatives","ETHF0:USTF0",1759589161204,0.91366354,4500.7,4500.6,1.14635699]
["bitfinex-derivatives","ETHF0:USTF0",1759589161713,1.22216354,4500.7,4500.6,0.74665699]
["bitfinex-derivatives","ETHF0:USTF0",1759589165008,0.91366354,4500.7,4500.6,0.74665699]
["bitfinex-derivatives","ETHF0:USTF0",1759589165513,1.22046354,4500.7,4500.6,0.74665699]
["bitfinex-derivatives","ETHF0:USTF0",1759589167010,0.91366354,4500.7,4500.6,0.74665699]
["bitfinex-derivatives","ETHF0:USTF0",1759589167406,1.62015354,4500.7,4500.6,0.53175699]
["bitfinex-derivatives","ETHF0:USTF0",1759589167712,1.62015354,4500.7,4500.6,0.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1759589167907,1.62015354,4500.7,4500.6,0.32655699]
["bitfinex-derivatives","ETHF0:USTF0",1759589168713,1.62015354,4500.7,4500.6,0.54475699]
["bitfinex-derivatives","ETHF0:USTF0",1759589171215,1.22046354,4500.7,4500.6,0.54475699]
["bitfinex-derivatives","ETHF0:USTF0",1759589172512,1.44246354,4500.7,4500.6,0.54475699]
["bitfinex-derivatives","ETHF0:USTF0",1759589172917,1.44246354,4500.7,4500.6,1.15105699]
["bitfinex-derivatives","ETHF0:USTF0",1759589173326,1.13566354,4500.7,4500.6,1.15105699]
["bitfinex-derivatives","ETHF0:USTF0",1759589173616,1.44246354,4500.7,4500.6,1.15105699]
["bitfinex-derivatives","ETHF0:USTF0",1759589176224,1.44246354,4500.7,4500.6,0.94445699]
["bitfinex-derivatives","ETHF0:USTF0",1759589177328,1.44246354,4500.7,4500.6,1.15105699]
["bitfinex-derivatives","ETHF0:USTF0",1759589178319,0.4272,4501.8,4501.7,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759589178526,0.7194,4501.8,4501.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1759589180317,0.7194,4501.8,4501.0,4.53028977]
["bitfinex-derivatives","ETHF0:USTF0",1759589180318,0.4272,4501.8,4501.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1759589180521,0.734,4501.1,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759589180718,0.956,4501.1,4501.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1759589180920,0.956,4501.1,4500.6,0.62035699]
["bitfinex-derivatives","ETHF0:USTF0",1759589180921,0.734,4500.7,4500.6,0.62035699]
["bitfinex-derivatives","ETHF0:USTF0",1759589182530,0.734,4500.7,4500.6,0.94445699]
["bitfinex-derivatives","ETHF0:USTF0",1759589184728,0.956,4500.7,4500.6,0.94445699]
["bitfinex-derivatives","ETHF0:USTF0",1759589185227,0.956,4500.7,4500.6,0.54475699]
["bitfinex-derivatives","ETHF0:USTF0",1759589185422,0.956,4500.7,4500.6,0.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1759589186121,9.1638,4500.7,4500.6,0.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1759589186923,12.03871128,4500.7,4500.6,0.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1759589190231,12.51505437,4500.7,4500.6,0.00245699]
["bitfinex-derivatives","ETHF0:USTF0",1759589194925,1.15304,4500.1,4500.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759589195128,5.05918309,4500.1,4500.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759589195327,5.05918309,4500.1,4499.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759589195328,0.39979,4499.7,4499.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759589195529,1.85119012,4499.7,4499.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759589196034,1.85119012,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589197126,1.85119012,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589198134,1.84616629,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589198327,4.73882188,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589198532,4.73882188,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589198836,4.02303188,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589199139,3.32615559,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589199340,3.86795559,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589204228,4.34062338,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589204437,4.34062338,4499.7,4499.6,0.55158358]
["bitfinex-derivatives","ETHF0:USTF0",1759589205242,3.86795559,4499.7,4499.6,0.55158358]
["bitfinex-derivatives","ETHF0:USTF0",1759589206042,4.34062568,4499.7,4499.6,0.55158358]
["bitfinex-derivatives","ETHF0:USTF0",1759589206242,4.34062568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589206442,4.34062568,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589207335,4.34062568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589212742,4.74040568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589212944,4.51840568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589213239,4.74040568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589213841,4.51840568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589214040,4.74040568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589214447,4.74040568,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589214949,4.74040568,4499.7,4499.6,0.34128358]
["bitfinex-derivatives","ETHF0:USTF0",1759589215149,4.34062568,4499.7,4499.6,0.55158358]
["bitfinex-derivatives","ETHF0:USTF0",1759589215747,0.47267009,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589215944,0.69467009,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589216346,0.222,4499.7,4499.6,0.77108358]
["bitfinex-derivatives","ETHF0:USTF0",1759589216647,3.9611,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589216841,4.34086746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589217843,4.65686746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589219048,4.34086746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589220644,4.65686746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589223247,4.34086746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589223452,1.13306746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589223649,1.44396746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589225051,0.91106746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589225246,1.13306746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589225653,1.44396746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589227755,1.22196746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589228156,1.44396746,4500.1,4500.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759589229057,1.44396746,4500.1,4500.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759589229558,1.44396746,4500.1,4500.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759589230156,4.65176746,4500.1,4500.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759589230656,4.65176746,4500.1,4499.6,0.40266358]
["bitfinex-derivatives","ETHF0:USTF0",1759589230657,1.14988,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589230857,1.84564746,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589244973,1.84564746,4499.7,4499.6,0.33278358]
["bitfinex-derivatives","ETHF0:USTF0",1759589247277,1.84564746,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589247672,4.70490279,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589258185,4.70490279,4499.7,4499.6,0.32388358]
["bitfinex-derivatives","ETHF0:USTF0",1759589258484,4.70490279,4499.7,4499.6,0.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1759589263785,4.70490279,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589264488,4.70490279,4499.7,4499.6,0.32388358]
["bitfinex-derivatives","ETHF0:USTF0",1759589267691,4.48290279,4499.7,4499.6,0.32388358]
["bitfinex-derivatives","ETHF0:USTF0",1759589267892,4.70490279,4499.7,4499.6,0.32388358]
["bitfinex-derivatives","ETHF0:USTF0",1759589268193,4.70490279,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589268691,4.48290279,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589268892,4.70490279,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589271797,4.48290279,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589271998,4.48290279,4499.7,4499.6,0.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1759589272194,4.70490279,4499.7,4499.6,0.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1759589272387,4.70490279,4499.7,4499.6,0.32388358]
["bitfinex-derivatives","ETHF0:USTF0",1759589272800,4.7056528,4499.7,4499.6,0.00288358]
["bitfinex-derivatives","ETHF0:USTF0",1759589275610,0.99948,4499.6,4499.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1759589275910,0.7766,4499.1,4499.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759589276212,4.34237903,4499.1,4499.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759589276405,4.34237903,4499.1,4499.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1759589276603,4.40350903,4499.1,4499.0,0.88605753]
["bitfinex-derivatives","ETHF0:USTF0",1759589276910,4.00367903,4499.1,4499.0,0.88605753]
["bitfinex-derivatives","ETHF0:USTF0",1759589277407,4.40350903,4499.1,4499.0,0.88605753]
["bitfinex-derivatives","ETHF0:USTF0",1759589278309,4.00367903,4499.1,4499.0,0.88605753]
["bitfinex-derivatives","ETHF0:USTF0",1759589278709,0.83777,4498.7,4498.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759589279011,0.2197,4498.2,4498.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759589279308,0.91621747,4498.2,4498.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759589279808,0.91814598,4498.2,4498.1,0.76122412]
["bitfinex-derivatives","ETHF0:USTF0",1759589280606,1.13634598,4498.2,4498.1,0.76122412]
["bitfinex-derivatives","ETHF0:USTF0",1759589281807,1.47504598,4498.2,4498.1,0.76122412]
["bitfinex-derivatives","ETHF0:USTF0",1759589285324,0.47644598,4498.2,4498.1,0.76122412]
["bitfinex-derivatives","ETHF0:USTF0",1759589285513,0.00192851,4498.2,4498.1,0.76122412]
["bitfinex-derivatives","ETHF0:USTF0",1759589286021,4.37441,4499.4,4499.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589286212,5.07012228,4499.4,4499.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589286414,7.97740806,4499.4,4499.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589286921,7.97897884,4499.4,4499.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589288725,7.57916884,4499.4,4499.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589290617,7.57916884,4499.4,4499.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1759589290928,0.7668,4498.7,4498.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589291123,0.9888,4498.7,4498.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589291419,1.46255433,4498.7,4498.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589293221,1.12605433,4498.7,4498.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589294124,1.46255433,4498.7,4498.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589295624,1.46255433,4498.7,4498.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759589296018,4.67035433,4498.7,4498.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759589296923,5.07022433,4498.7,4498.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759589297124,0.7668,4498.5,4498.4,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1759589297328,1.24055433,4498.5,4498.4,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1759589298728,1.24055433,4498.5,4498.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1759589299028,0.90405433,4498.5,4498.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1759589299421,1.12605433,4498.5,4498.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1759589299623,0.90405433,4498.5,4498.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1759589299825,1.12605433,4498.5,4498.4,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1759589300229,1.12605433,4498.5,4498.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589300427,1.46255433,4498.5,4498.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589300731,1.24055433,4498.5,4498.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589300930,1.46255433,4498.5,4498.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589305125,1.46255433,4498.5,4498.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759589305327,0.7668,4498.3,4498.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759589305526,1.24055433,4498.3,4498.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589305724,1.24055433,4498.3,4498.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589306324,1.24055433,4498.3,4498.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759589306825,0.90405433,4498.3,4498.2,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1759589307827,1.64045433,4498.3,4498.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759589308428,1.24055433,4498.3,4498.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589308731,0.90405433,4498.3,4498.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589309224,1.22695433,4498.3,4498.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759589312235,0.60561,4498.2,4498.1,0.00252412]
["bitfinex-derivatives","ETHF0:USTF0",1759589312433,0.60561,4498.2,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759589312434,1.17393,4498.0,4497.9,0.02223284]
["bitfinex-derivatives","ETHF0:USTF0",1759589312728,0.4434,4496.8,4496.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759589312924,0.4415,4496.7,4496.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589313332,0.4415,4496.7,4496.6,0.7618406]
["bitfinex-derivatives","ETHF0:USTF0",1759589315234,0.222,4496.7,4496.6,0.7618406]
["bitfinex-derivatives","ETHF0:USTF0",1759589315428,0.99976,4498.4,4496.6,0.7618406]
["bitfinex-derivatives","ETHF0:USTF0",1759589315429,0.2195,4497.6,4497.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759589315732,0.69457709,4497.6,4497.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759589315932,0.91407709,4497.6,4497.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759589316239,0.7782,4496.7,4496.6,0.2237406]
["bitfinex-derivatives","ETHF0:USTF0",1759589316438,1.0002,4496.7,4496.6,0.2237406]
["bitfinex-derivatives","ETHF0:USTF0",1759589316736,1.4725788,4496.7,4496.6,0.2237406]
["bitfinex-derivatives","ETHF0:USTF0",1759589317434,1.0002,4496.7,4496.6,0.4289406]
["bitfinex-derivatives","ETHF0:USTF0",1759589317828,0.2195,4496.7,4496.6,0.8289906]
["bitfinex-derivatives","ETHF0:USTF0",1759589318142,3.2078,4497.2,4497.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589318143,1.17821,4497.2,4497.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589318337,0.47203083,4497.2,4497.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589318537,0.222,4497.2,4497.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589323240,0.99986,4497.9,4497.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589323241,0.39994,4497.9,4497.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759589323439,0.61944,4497.9,4497.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589323832,0.39992,4498.1,4497.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759589324035,3.2078,4498.2,4498.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1759589324229,3.4273,4498.2,4498.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589324430,3.4298,4498.2,4498.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589324635,3.2078,4498.2,4498.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589324836,3.4298,4498.2,4498.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589325232,3.2078,4498.2,4498.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589325535,3.986,4498.2,4498.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589325839,0.84336,4497.7,4497.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759589326040,1.17816,4497.7,4497.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759589326640,1.40016,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589328044,1.0002,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589330144,0.222,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589330833,0.4415,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589332935,0.7763,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589333838,0.4415,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589334544,1.0002,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589338741,0.222,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589339246,0.4415,4498.0,4497.9,1.16014]
["bitfinex-derivatives","ETHF0:USTF0",1759589339440,0.91325932,4498.0,4497.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589339641,1.24805932,4498.0,4497.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589340250,1.47195932,4498.0,4497.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589340442,1.47195932,4498.0,4497.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759589340743,0.39996,4497.7,4497.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759589340940,1.17816,4497.7,4497.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759589342649,1.17816,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589342951,0.7782,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589343449,0.2195,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589344451,0.7508,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589345256,1.22291539,4497.7,4497.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1759589347964,1.22291539,4497.7,4497.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759589349059,0.3172,4497.6,4497.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589349264,0.3172,4497.4,4497.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589349463,0.7384,4497.3,4497.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589349654,0.7384,4497.3,4497.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589349854,0.40003,4497.0,4496.7,1.19828977]
["bitfinex-derivatives","ETHF0:USTF0",1759589350059,0.4212,4496.9,4496.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589350362,0.7384,4496.9,4496.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589350861,0.47277112,4496.9,4496.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589351060,0.60709,4497.3,4497.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1759589351256,0.67987944,4497.3,4497.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589351867,0.47277944,4497.3,4497.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589352460,0.222,4497.6,4497.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759589352769,0.69494369,4497.6,4497.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759589354068,0.90204369,4497.6,4497.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759589354457,0.47294369,4497.6,4497.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759589356470,0.68004369,4497.6,4497.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759589358859,1.21134369,4497.6,4497.5,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589359270,0.2141,4497.3,4497.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589359566,0.7384,4497.3,4497.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589359871,0.7384,4497.3,4497.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589360069,1.21126102,4497.3,4497.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589360771,0.7384,4497.3,4497.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589361368,0.4212,4497.1,4497.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589361569,0.7384,4497.1,4497.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589361872,0.7384,4497.1,4497.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1759589363478,0.7384,4497.1,4497.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589363779,1.21129457,4497.1,4497.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589364874,0.82124,4496.8,4496.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589365077,1.13844,4496.8,4496.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589365972,1.6112409,4496.8,4496.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589367275,1.6112409,4496.8,4496.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1759589367670,1.6112409,4496.8,4496.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759589369673,0.8940009,4496.8,4496.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759589370079,0.3199,4497.4,4497.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759589370384,0.68737791,4497.4,4497.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759589370587,0.47347791,4497.4,4497.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759589371083,0.4359,4497.6,4497.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759589371278,0.90941327,4497.6,4497.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759589372784,1.22521327,4497.6,4497.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759589373182,0.90941327,4497.6,4497.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759589374694,1.44131327,4497.6,4497.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1759589376492,1.44131327,4497.6,4497.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1759589377290,1.44131327,4497.6,4497.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1759589377889,1.44131327,4497.6,4497.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1759589377890,0.7446,4497.4,4497.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1759589378086,0.7446,4497.4,4497.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759589383794,0.7446,4497.1,4497.0,0.93912]
["bitfinex-derivatives","ETHF0:USTF0",1759589385298,0.7446,4497.1,4497.0,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1759589386400,0.92849,4497.4,4497.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759589386705,1.61850731,4497.4,4497.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759589388397,0.68661731,4497.4,4497.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759589389194,0.68661731,4497.4,4496.6,0.0016406]
["bitfinex-derivatives","ETHF0:USTF0",1759589389195,13.52448645,4497.4,4496.6,0.0016406]
["bitfinex-derivatives","ETHF0:USTF0",1759589389403,0.1318,4496.0,4494.6,1.59261501]
["bitfinex-derivatives","ETHF0:USTF0",1759589389589,0.6603,4494.5,4494.4,3.74214977]
["bitfinex-derivatives","ETHF0:USTF0",1759589389791,1.35031731,4494.5,4494.4,3.74214977]
["bitfinex-derivatives","ETHF0:USTF0",1759589390002,1.35031731,4494.5,4494.4,3.96764977]
["bitfinex-derivatives","ETHF0:USTF0",1759589390299,1.3522722,4494.5,4494.4,3.74385704]
["bitfinex-derivatives","ETHF0:USTF0",1759589391000,1.3522722,4494.5,4494.4,3.96935704]
["bitfinex-derivatives","ETHF0:USTF0",1759589391804,1.3522722,4494.5,4494.4,3.20950727]
["bitfinex-derivatives","ETHF0:USTF0",1759589392195,1.3522722,4494.5,4494.4,3.96935704]
["bitfinex-derivatives","ETHF0:USTF0",1759589392395,0.87835489,4494.5,4494.4,3.96935704]
["bitfinex-derivatives","ETHF0:USTF0",1759589394099,0.87835489,4494.5,4494.4,4.19575704]
["bitfinex-derivatives","ETHF0:USTF0",1759589395200,0.87835489,4494.5,4494.4,3.96935704]
["bitfinex-derivatives","ETHF0:USTF0",1759589395603,0.87835489,4494.5,4494.4,3.74385704]
["bitfinex-derivatives","ETHF0:USTF0",1759589396404,0.87835489,4494.5,4494.4,3.96935704]
["bitfinex-derivatives","ETHF0:USTF0",1759589398403,0.87835489,4494.5,4494.4,4.19575704]
["bitfinex-derivatives","ETHF0:USTF0",1759589399700,0.87835489,4494.5,4494.4,3.96935704]
["bitfinex-derivatives","ETHF0:USTF0",1759589400097,0.87835489,4494.5,4494.4,4.19575704]
["bitfinex-derivatives","ETHF0:USTF0",1759589400300,1.27859489,4494.5,4494.4,3.74385704]
["bitfinex-derivatives","ETHF0:USTF0",1759589400906,0.6603,4493.5,4493.4,4.06004]
["bitfinex-derivatives","ETHF0:USTF0",1759589401207,0.6603,4493.5,4493.4,4.32444]
["bitfinex-derivatives","ETHF0:USTF0",1759589401406,0.6603,4493.5,4493.4,4.85878977]
["bitfinex-derivatives","ETHF0:USTF0",1759589401607,0.6603,4493.5,4493.4,4.45844977]
["bitfinex-derivatives","ETHF0:USTF0",1759589401898,0.6603,4493.5,4493.4,4.46012497]
["bitfinex-derivatives","ETHF0:USTF0",1759589402300,0.8764,4493.5,4493.4,3.2094752]
["bitfinex-derivatives","ETHF0:USTF0",1759589402606,0.8764,4493.5,4493.4,0.0016752]
["bitfinex-derivatives","ETHF0:USTF0",1759589402607,3.77878076,4493.5,4493.4,0.0016752]
["bitfinex-derivatives","ETHF0:USTF0",1759589402905,3.77878076,4493.5,4493.4,0.2263752]
["bitfinex-derivatives","ETHF0:USTF0",1759589404700,1.0984,4493.5,4493.4,0.2263752]
["bitfinex-derivatives","ETHF0:USTF0",1759589405105,1.0984,4493.5,4493.4,0.0016752]
["bitfinex-derivatives","ETHF0:USTF0",1759589405307,0.1247,4491.0,4490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589405606,0.3303,4490.5,4490.4,1.24294977]
["bitfinex-derivatives","ETHF0:USTF0",1759589405902,0.3303,4490.5,4490.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1759589406110,0.3303,4490.5,4490.4,1.24294977]
["bitfinex-derivatives","ETHF0:USTF0",1759589406306,0.6803,4490.5,4490.4,0.97834977]
["bitfinex-derivatives","ETHF0:USTF0",1759589406610,0.88671502,4490.5,4490.4,0.98023014]
["bitfinex-derivatives","ETHF0:USTF0",1759589407111,0.88671502,4490.5,4490.4,1.24483014]
["bitfinex-derivatives","ETHF0:USTF0",1759589407112,0.33201502,4490.5,4490.4,1.24483014]
["bitfinex-derivatives","ETHF0:USTF0",1759589407409,0.1247,4489.5,4489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589407909,0.1247,4489.5,4489.2,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759589408211,0.5556,4489.4,4489.2,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759589408406,0.7603,4489.3,4489.2,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759589408614,1.161,4489.3,4489.2,0.00220055]
["bitfinex-derivatives","ETHF0:USTF0",1759589408803,0.6803,4488.0,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589409000,0.1247,4487.5,4487.4,41.20087]
["bitfinex-derivatives","ETHF0:USTF0",1759589409207,0.5556,4487.4,4486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589409507,0.3303,4487.4,4487.2,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1759589409712,0.3303,4487.4,4487.3,0.29460977]
["bitfinex-derivatives","ETHF0:USTF0",1759589410316,0.5556,4487.4,4487.3,0.29460977]
["bitfinex-derivatives","ETHF0:USTF0",1759589410910,8.18194835,4487.4,4486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589411208,0.3303,4486.9,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759589411400,0.1247,4487.0,4486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759589411601,0.1247,4486.5,4486.4,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759589411907,0.45753777,4486.5,4486.4,0.4034874]
["bitfinex-derivatives","ETHF0:USTF0",1759589413014,0.45753777,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589413314,0.68283777,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589413608,0.88753777,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589413807,0.68283777,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589415210,0.45753777,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589415410,0.00253777,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589416111,0.00253777,4486.5,4486.4,5.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589416409,0.00253777,4486.5,4486.4,8.2103274]
["bitfinex-derivatives","ETHF0:USTF0",1759589417408,0.00253777,4486.5,4486.4,49.0103274]
["bitfinex-derivatives","ETHF0:USTF0",1759589417810,0.00253777,4486.5,4486.4,49.2333274]
["bitfinex-derivatives","ETHF0:USTF0",1759589418208,0.45753777,4486.5,4486.4,49.2333274]
["bitfinex-derivatives","ETHF0:USTF0",1759589418614,0.45753777,4486.5,4486.4,44.0103274]
["bitfinex-derivatives","ETHF0:USTF0",1759589418815,0.45753777,4486.5,4486.4,49.2333274]
["bitfinex-derivatives","ETHF0:USTF0",1759589419114,0.00253777,4486.5,4486.4,49.2333274]
["bitfinex-derivatives","ETHF0:USTF0",1759589420216,0.455,4487.0,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759589420414,3.2078,4487.4,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759589420606,0.3303,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589421115,0.33282302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589421816,0.76282302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589422418,0.33282302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589422614,0.55812302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589423615,0.76282302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589424513,0.33282302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589425418,0.55812302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589426711,0.76282302,4487.3,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759589429314,0.76282302,4487.3,4487.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759589432124,1.29536523,4487.3,4487.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759589432826,0.3477,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589433032,0.8684,4486.5,4486.4,0.4034874]
["bitfinex-derivatives","ETHF0:USTF0",1759589433229,1.40169991,4486.5,4486.4,0.4034874]
["bitfinex-derivatives","ETHF0:USTF0",1759589435027,1.40169991,4486.5,4486.4,0.0025274]
["bitfinex-derivatives","ETHF0:USTF0",1759589435434,0.7367,4485.2,4485.1,0.58045618]
["bitfinex-derivatives","ETHF0:USTF0",1759589435730,0.84479991,4485.2,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759589436125,1.06079991,4485.2,4485.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1759589436327,1.26999991,4485.2,4485.1,0.40266521]
["bitfinex-derivatives","ETHF0:USTF0",1759589437828,0.1317,4485.5,4485.4,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759589438135,0.1317,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1759589438330,0.4432,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1759589440528,0.6592,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1759589440731,0.8684,4485.5,4485.4,0.62405]
["bitfinex-derivatives","ETHF0:USTF0",1759589441028,0.8684,4485.5,4485.1,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759589441029,8.7470426,4485.5,4485.1,0.00158521]
["bitfinex-derivatives","ETHF0:USTF0",1759589441227,0.7367,4485.2,4485.1,0.40266521]
["bitfinex-derivatives","ETHF0:USTF0",1759589441628,0.7367,4484.6,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759589442637,0.7367,4484.6,4484.5,0.4037999]
["bitfinex-derivatives","ETHF0:USTF0",1759589444036,0.3115,4484.6,4484.5,0.4037999]
["bitfinex-derivatives","ETHF0:USTF0",1759589444239,0.7367,4484.6,4484.5,0.4037999]
["bitfinex-derivatives","ETHF0:USTF0",1759589445734,0.7367,4484.6,4484.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1759589448832,0.5275,4484.6,4484.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1759589449038,0.3115,4484.6,4484.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1759589449237,0.5275,4484.6,4484.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1759589449737,0.7367,4484.6,4484.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1759589451437,0.9597,4484.6,4484.5,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1759589452236,0.5275,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589452533,0.5275,4482.9,4482.8,0.5474724]
["bitfinex-derivatives","ETHF0:USTF0",1759589452937,0.3115,4482.9,4482.8,0.5474724]
["bitfinex-derivatives","ETHF0:USTF0",1759589453234,0.31315699,4482.9,4482.8,0.55026385]
["bitfinex-derivatives","ETHF0:USTF0",1759589453739,0.00165699,4482.9,4482.8,5.55026385]
["bitfinex-derivatives","ETHF0:USTF0",1759589453935,0.3115,4483.3,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759589454140,0.223,4484.3,4483.5,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1759589454346,0.5569,4484.0,4483.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759589454836,0.5569,4484.0,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589455030,0.55875479,4484.0,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589455231,2.90762914,4483.9,4483.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1759589455428,0.5569,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759589455640,0.5569,4483.5,4483.4,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759589455834,0.5569,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759589456037,0.5569,4483.5,4483.4,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759589456338,0.8684,4483.5,4483.4,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759589456532,0.4432,4483.5,4483.4,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759589457333,0.6592,4483.5,4483.4,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759589457641,0.8684,4483.5,4483.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1759589458138,0.8684,4483.5,4483.4,0.84073]
["bitfinex-derivatives","ETHF0:USTF0",1759589458336,0.87025479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589458528,0.87025479,4484.0,4483.9,0.62359]
["bitfinex-derivatives","ETHF0:USTF0",1759589459333,0.87025479,4484.0,4483.9,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1759589459733,0.31335479,4484.0,4483.9,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1759589459935,0.31335479,4484.0,4483.9,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1759589460736,0.00185479,4484.0,4483.9,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1759589461540,0.31335479,4484.0,4483.9,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1759589461731,0.87025479,4484.0,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589462042,0.87025479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589462441,0.1307,4483.5,4483.1,4.40194698]
["bitfinex-derivatives","ETHF0:USTF0",1759589462643,0.7426,4483.2,4483.1,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1759589462945,0.7426,4483.2,4483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589464948,0.309,4483.2,4483.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1759589465144,0.4397,4483.5,4483.4,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1759589465451,0.7426,4483.4,4483.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589466545,0.7426,4482.9,4482.8,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1759589466740,0.2175,4482.2,4482.1,1.19414698]
["bitfinex-derivatives","ETHF0:USTF0",1759589466939,0.8733,4482.0,4481.9,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1759589467250,0.4397,4482.0,4481.9,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1759589468046,0.8733,4482.0,4481.9,0.00213873]
["bitfinex-derivatives","ETHF0:USTF0",1759589469354,0.05014461,4482.0,4481.9,0.76033873]
["bitfinex-derivatives","ETHF0:USTF0",1759589469646,3.2078,4482.4,4481.9,0.76033873]
["bitfinex-derivatives","ETHF0:USTF0",1759589469647,3.7343,4482.4,4482.3,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1759589470151,3.7343,4482.4,4482.3,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1759589470446,3.7343,4482.4,4482.3,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1759589470447,0.5265,4482.4,4482.3,1.15953]
["bitfinex-derivatives","ETHF0:USTF0",1759589470642,0.7426,4482.4,4482.3,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1759589471448,0.7426,4482.4,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759589475553,0.9656,4482.4,4482.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759589476346,0.8733,4482.0,4481.9,0.00213873]
["bitfinex-derivatives","ETHF0:USTF0",1759589476651,0.8733,4482.0,4481.9,0.40350873]
["bitfinex-derivatives","ETHF0:USTF0",1759589478247,0.7426,4481.4,4481.3,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759589478454,3.9504,4481.4,4481.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1759589478642,3.9504,4481.4,4481.3,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1759589478948,0.1307,4481.0,4480.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589479253,0.7426,4480.9,4480.8,0.83895089]
["bitfinex-derivatives","ETHF0:USTF0",1759589479451,0.7426,4480.9,4480.8,0.61595089]
["bitfinex-derivatives","ETHF0:USTF0",1759589479751,0.7426,4480.9,4480.8,0.84015089]
["bitfinex-derivatives","ETHF0:USTF0",1759589481248,0.7426,4480.9,4480.8,0.40365089]
["bitfinex-derivatives","ETHF0:USTF0",1759589481447,0.7426,4480.9,4480.8,0.84015089]
["bitfinex-derivatives","ETHF0:USTF0",1759589481639,0.7426,4480.9,4480.8,0.40365089]
["bitfinex-derivatives","ETHF0:USTF0",1759589483644,0.7426,4480.9,4480.8,0.61595089]
["bitfinex-derivatives","ETHF0:USTF0",1759589484040,0.7426,4480.9,4480.8,0.40365089]
["bitfinex-derivatives","ETHF0:USTF0",1759589485850,0.7426,4480.9,4480.8,0.61595089]
["bitfinex-derivatives","ETHF0:USTF0",1759589486454,3.6414,4481.4,4481.3,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1759589486650,3.6414,4481.4,4481.3,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1759589486953,3.6414,4481.4,4481.3,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759589486954,3.9504,4481.4,4481.3,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759589487145,3.4253,4481.4,4481.3,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759589487550,3.7343,4481.4,4481.3,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759589487750,0.5265,4481.4,4481.3,1.15962]
["bitfinex-derivatives","ETHF0:USTF0",1759589487947,0.2161,4482.0,4481.9,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759589488148,0.4336,4482.0,4481.9,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759589489553,0.2175,4482.0,4481.9,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759589489753,0.4315,4482.0,4481.9,1.15957]
["bitfinex-derivatives","ETHF0:USTF0",1759589490750,0.2131,4482.3,4482.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1759589491146,0.2131,4482.6,4482.5,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1759589491348,3.4209,4482.7,4482.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759589491548,0.3123,4483.0,4482.9,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1759589491748,0.2131,4483.0,4482.9,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1759589491954,3.2078,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759589492157,3.9472,4483.2,4483.1,0.94206]
["bitfinex-derivatives","ETHF0:USTF0",1759589492553,3.9472,4483.2,4483.1,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1759589492751,3.9472,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759589493054,0.7612,4482.6,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759589493962,0.7612,4482.6,4482.5,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1759589494459,0.4356,4482.6,4482.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759589494853,0.3256,4483.0,4482.5,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1759589495053,0.2099,4483.0,4482.9,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1759589495651,3.2078,4483.3,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759589495949,3.4177,4483.3,4483.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759589496150,3.6434,4483.3,4483.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759589496861,3.4177,4483.3,4483.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759589498063,3.2078,4483.3,4483.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759589498362,0.4356,4483.9,4483.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1759589498667,0.4356,4483.9,4483.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1759589498668,0.7612,4483.3,4483.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759589499059,0.7612,4483.3,4483.2,0.93925]
["bitfinex-derivatives","ETHF0:USTF0",1759589499362,0.4356,4483.3,4483.2,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1759589499557,0.223,4483.6,4483.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759589499762,0.4329,4483.6,4483.5,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1759589500066,0.9842,4483.6,4483.5,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1759589500257,0.223,4483.6,4483.5,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1759589500458,0.76305479,4484.0,4483.9,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1759589500760,0.76305479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589500761,0.00185479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589501466,0.87325479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589502463,0.76305479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589502857,0.76305479,4484.0,4483.9,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1759589503257,0.43745479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589503458,0.21175479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589503660,0.87325479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589504161,0.76305479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589505365,0.76305479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589505861,0.43745479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589506466,0.76305479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589506663,0.76305479,4484.0,4483.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589506862,0.43745479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589507066,0.76305479,4484.0,4483.9,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1759589508456,0.76305479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589508663,0.43745479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589510667,0.21175479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589511062,0.00185479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589514576,0.21175479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589514876,0.43745479,4484.0,4483.9,1.37009]
["bitfinex-derivatives","ETHF0:USTF0",1759589515173,0.76305479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589516377,0.43745479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589517378,0.76305479,4484.0,4483.9,1.14709]
["bitfinex-derivatives","ETHF0:USTF0",1759589518066,0.87325479,4484.0,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589518273,3.969,4483.9,4483.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759589521180,0.1233,4483.5,4483.2,1.19414698]
["bitfinex-derivatives","ETHF0:USTF0",1759589521380,0.7612,4482.6,4482.5,1.59545698]
["bitfinex-derivatives","ETHF0:USTF0",1759589521586,4.192,4482.6,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759589522172,3.7591,4482.6,4482.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1759589522376,3.7433,4483.7,4483.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759589522679,3.969,4483.7,4483.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759589522880,3.6407,4483.7,4483.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759589523080,3.4308,4483.7,4483.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759589523682,3.2078,4483.7,4483.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759589523889,3.978,4483.7,4483.6,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1759589524780,3.978,4483.7,4483.6,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1759589525091,3.978,4483.7,4483.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759589525092,0.4325,4483.2,4483.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759589525285,4.201,4483.2,4483.1,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759589525994,4.201,4483.2,4483.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759589526694,0.7702,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589526991,0.9932,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589527188,0.9932,4482.8,4482.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1759589528188,0.9932,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589529391,0.9932,4482.8,4482.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1759589530895,0.9932,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589531096,0.9932,4482.8,4482.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1759589539795,0.9932,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589543601,0.6555,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589543801,0.9932,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589548493,0.6555,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589548703,0.4312,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589549698,0.6555,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589549903,0.9891,4482.8,4482.7,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759589555397,3.5163,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759589555603,3.2078,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589555805,3.2078,4483.2,4483.1,2.36587322]
["bitfinex-derivatives","ETHF0:USTF0",1759589556603,3.423,4483.2,4483.1,2.36587322]
["bitfinex-derivatives","ETHF0:USTF0",1759589556798,3.423,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589556999,3.9368,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589557410,3.6283,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589558008,3.423,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589559111,3.2078,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589560210,3.9368,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589562716,3.6283,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589563312,3.2078,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589564014,3.423,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589566009,3.6283,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589566210,3.9368,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589567011,3.6283,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589567919,3.9368,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589568316,4.1598,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589569413,3.4308,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589570221,3.646,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589570720,3.9545,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589571018,4.1598,4483.2,4483.1,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1759589572513,4.1598,4483.2,4482.8,1.19971322]
["bitfinex-derivatives","ETHF0:USTF0",1759589572811,0.729,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589573018,0.952,4482.8,4482.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589573519,3.2078,4483.2,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759589573710,1.2037659,4483.1,4483.0,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1759589573917,0.729,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589574116,0.952,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589574420,3.89611035,4482.9,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759589575418,0.3085,4482.8,4482.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1759589575625,4.63451003,4482.7,4482.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759589575916,4.1598,4482.7,4482.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759589576312,3.8513,4482.7,4482.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759589576515,3.2078,4482.7,4482.6,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1759589576713,3.9368,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589576916,4.1598,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589578410,3.9368,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589578619,4.1598,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589579021,0.952,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589579525,0.6435,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589579725,0.952,4483.4,4483.3,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1759589580418,3.9368,4483.4,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759589580720,3.9368,4483.4,4483.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759589580721,0.3085,4483.3,4483.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1759589580925,0.8523,4483.0,4482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589581123,0.8523,4483.0,4482.1,2.6000417]
["bitfinex-derivatives","ETHF0:USTF0",1759589581124,0.729,4482.5,4482.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759589581425,0.952,4482.5,4482.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1759589582018,1.0753,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759589582218,0.952,4482.5,4482.4,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759589582424,0.952,4482.5,4482.4,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759589583414,0.6435,4482.5,4482.4,1.16622]
["bitfinex-derivatives","ETHF0:USTF0",1759589583721,3.4161,4483.2,4483.1,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1759589583919,0.4313,4483.2,4483.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759589585025,0.6468,4483.2,4483.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759589585224,0.9586,4483.2,4483.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759589585922,4.1664,4483.2,4483.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1759589586520,7.01545421,4483.2,4483.1,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1759589587226,7.01545421,4483.2,4483.1,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1759589587421,7.01545421,4483.2,4483.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1759589587621,7.01545421,4483.2,4483.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759589587822,3.6391,4483.2,4483.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759589589625,3.2078,4483.2,4483.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759589589826,0.4313,4483.6,4483.5,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1759589590128,0.9586,4483.6,4483.5,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1759589590430,0.9586,4483.6,4483.5,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759589590623,1.44246237,4483.6,4483.5,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759589590818,0.9586,4483.6,4483.5,1.15942]
["bitfinex-derivatives","ETHF0:USTF0",1759589591324,0.9586,4483.6,4483.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1759589591529,0.7356,4483.4,4483.3,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1759589591729,0.9586,4483.4,4483.3,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1759589593330,0.6468,4483.4,4483.3,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1759589593725,0.4313,4483.4,4483.3,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1759589594730,0.9586,4483.4,4483.3,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1759589596027,0.4313,4483.4,4483.3,1.15944]
["bitfinex-derivatives","ETHF0:USTF0",1759589599535,0.21015479,4484.0,4483.9,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759589599926,0.69404168,4484.0,4483.9,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759589600121,0.90954168,4484.0,4483.9,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759589600328,1.22134168,4484.0,4483.9,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759589601731,0.90954168,4484.0,4483.9,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759589602136,0.00185479,4484.0,4483.9,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1759589603235,0.00185479,4484.0,4483.9,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759589603929,0.00185479,4484.0,4483.9,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1759589605130,0.223,4484.9,4484.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759589605524,0.40109,4485.1,4484.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759589605724,0.3118,4484.9,4484.7,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1759589606029,0.3118,4484.9,4484.7,1.16098825]
["bitfinex-derivatives","ETHF0:USTF0",1759589606030,0.2083,4484.8,4484.7,1.16098825]
["bitfinex-derivatives","ETHF0:USTF0",1759589606527,0.00289799,4484.9,4484.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759589607329,0.00289799,4484.9,4484.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759589607928,0.00289799,4484.9,4484.8,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1759589608127,0.00289799,4484.9,4484.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1759589608331,0.00289799,4484.9,4484.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1759589608729,0.21119799,4484.9,4484.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759589608933,0.73849799,4484.9,4484.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759589609736,0.73849799,4484.9,4484.7,0.40278825]
["bitfinex-derivatives","ETHF0:USTF0",1759589609936,8.2078,4484.8,4483.5,1.7224717]
["bitfinex-derivatives","ETHF0:USTF0",1759589610139,8.2078,4484.8,4483.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759589610140,0.7405,4483.6,4483.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759589610439,0.6491,4483.7,4483.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759589610640,0.9635,4483.7,4483.6,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1759589611138,0.223,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589611339,0.4315,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589612429,0.223,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589617138,0.4302,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589619438,0.223,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589620238,0.4302,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589625746,0.9653,4483.7,4483.6,1.14485174]
["bitfinex-derivatives","ETHF0:USTF0",1759589626043,0.9653,4483.7,4483.6,0.30974174]
["bitfinex-derivatives","ETHF0:USTF0",1759589626446,0.9653,4483.7,4483.6,0.51504174]
["bitfinex-derivatives","ETHF0:USTF0",1759589628151,0.9653,4483.7,4483.6,0.73664174]
["bitfinex-derivatives","ETHF0:USTF0",1759589628751,3.89368476,4483.7,4483.6,0.00214174]
["bitfinex-derivatives","ETHF0:USTF0",1759589628954,0.7423,4482.9,4482.8,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1759589629154,3.9501,4482.9,4482.8,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1759589629954,3.9501,4482.9,4482.8,0.51642831]
["bitfinex-derivatives","ETHF0:USTF0",1759589630654,3.9501,4482.9,4482.8,0.00162831]
["bitfinex-derivatives","ETHF0:USTF0",1759589634464,3.9501,4482.9,4482.8,0.51642831]
["bitfinex-derivatives","ETHF0:USTF0",1759589634855,4.1731,4482.9,4482.8,0.51642831]
["bitfinex-derivatives","ETHF0:USTF0",1759589639054,4.1731,4482.9,4482.8,0.00162831]
["bitfinex-derivatives","ETHF0:USTF0",1759589639757,4.1731,4482.9,4482.8,0.73802831]
["bitfinex-derivatives","ETHF0:USTF0",1759589640259,3.8615,4482.9,4482.8,0.73802831]
["bitfinex-derivatives","ETHF0:USTF0",1759589640860,4.1731,4482.9,4482.8,0.73802831]
["bitfinex-derivatives","ETHF0:USTF0",1759589642560,3.4308,4482.9,4482.8,0.73802831]
["bitfinex-derivatives","ETHF0:USTF0",1759589643667,3.6551,4482.9,4482.8,0.73802831]
["bitfinex-derivatives","ETHF0:USTF0",1759589644756,3.4308,4482.9,4482.8,0.73802831]
["bitfinex-derivatives","ETHF0:USTF0",1759589645263,3.2078,4483.4,4483.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759589645560,4.1934,4483.4,4483.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759589647055,3.9691,4483.4,4482.8,0.00162831]
["bitfinex-derivatives","ETHF0:USTF0",1759589647262,0.7626,4482.9,4482.8,0.21302831]
["bitfinex-derivatives","ETHF0:USTF0",1759589647462,3.9704,4482.9,4482.8,0.21302831]
["bitfinex-derivatives","ETHF0:USTF0",1759589647663,4.37168,4482.9,4482.8,0.52122831]
["bitfinex-derivatives","ETHF0:USTF0",1759589648572,4.37168,4482.9,4482.8,0.00162831]
["bitfinex-derivatives","ETHF0:USTF0",1759589650768,0.93969,4481.7,4481.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759589650967,4.37179,4481.7,4481.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759589651177,1.16401,4481.4,4481.3,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1759589651475,1.16401,4481.4,4481.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759589651668,1.16573143,4481.4,4481.3,0.52141922]
["bitfinex-derivatives","ETHF0:USTF0",1759589651870,0.76432143,4481.4,4481.3,0.52141922]
["bitfinex-derivatives","ETHF0:USTF0",1759589652782,0.00172143,4481.4,4481.3,0.74031922]
["bitfinex-derivatives","ETHF0:USTF0",1759589653076,0.76432143,4481.4,4481.3,0.74031922]
["bitfinex-derivatives","ETHF0:USTF0",1759589653271,0.76432143,4481.4,4481.3,0.00181922]
["bitfinex-derivatives","ETHF0:USTF0",1759589653473,0.76432143,4481.4,4481.3,0.52141922]
["bitfinex-derivatives","ETHF0:USTF0",1759589656375,0.45122143,4481.4,4481.3,0.74031922]
["bitfinex-derivatives","ETHF0:USTF0",1759589659182,0.76432143,4481.4,4481.3,0.74031922]
["bitfinex-derivatives","ETHF0:USTF0",1759589660878,0.76432143,4481.4,4481.3,0.52141922]
["bitfinex-derivatives","ETHF0:USTF0",1759589661380,0.76432143,4481.4,4481.3,0.74031922]
["bitfinex-derivatives","ETHF0:USTF0",1759589664675,0.76432143,4481.4,4481.3,0.52141922]
["bitfinex-derivatives","ETHF0:USTF0",1759589665983,0.76432143,4481.4,4481.3,0.74031922]
["bitfinex-derivatives","ETHF0:USTF0",1759589668079,0.76432143,4481.4,4480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589668979,0.4422,4480.5,4480.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759589669178,0.4422,4480.5,4480.4,0.62686021]
["bitfinex-derivatives","ETHF0:USTF0",1759589670680,0.335,4481.0,4480.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759589670873,0.6559,4481.0,4480.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759589671783,0.8715,4481.0,4480.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759589672685,0.8715,4481.0,4480.4,0.62686021]
["bitfinex-derivatives","ETHF0:USTF0",1759589672686,0.6499,4480.5,4480.4,0.62686021]
["bitfinex-derivatives","ETHF0:USTF0",1759589673085,0.4244,4480.2,4480.1,0.44073092]
["bitfinex-derivatives","ETHF0:USTF0",1759589673285,0.7321,4479.3,4479.2,1.96456747]
["bitfinex-derivatives","ETHF0:USTF0",1759589673578,0.3077,4478.9,4478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589673781,0.8583,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759589673974,4.2891,4478.0,4476.6,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1759589674179,0.7321,4477.4,4477.3,0.14758629]
["bitfinex-derivatives","ETHF0:USTF0",1759589674876,0.3077,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759589675079,0.5237,4476.9,4476.8,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759589675390,3.334,4477.5,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759589675391,0.3077,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759589675678,0.3077,4477.9,4477.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759589675879,0.12782956,4478.0,4477.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759589676182,0.12782956,4478.0,4476.6,0.00191102]
["bitfinex-derivatives","ETHF0:USTF0",1759589676183,0.1262,4477.0,4476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589676389,0.43552956,4478.0,4477.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759589676577,0.43552956,4478.0,4477.9,41.023]
["bitfinex-derivatives","ETHF0:USTF0",1759589676780,0.43552956,4478.0,4477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759589676977,0.00162956,4478.0,4477.9,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1759589677180,0.3077,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759589677984,0.1262,4479.0,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589677985,0.4339,4479.0,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589678181,0.4358166,4479.0,4478.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589678382,0.0019166,4479.0,4478.9,5.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589679184,0.0019166,4479.0,4478.9,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1759589680089,0.3096166,4479.0,4478.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589680683,0.4358166,4479.0,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589680880,0.4358166,4479.0,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759589681388,0.3077,4478.9,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759589681588,0.3077,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589681788,0.216,4478.9,4478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589681990,0.1262,4478.5,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759589682193,0.4339,4478.5,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759589682399,0.6499,4478.5,4478.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589682693,0.3077,4478.4,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589682897,0.216,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589683191,0.1262,4478.0,4477.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1759589683491,0.1262,4478.0,4477.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589683691,0.3422,4478.0,4477.5,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1759589683889,0.5237,4477.9,4477.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589684089,0.3077,4477.9,4477.6,0.62475]
["bitfinex-derivatives","ETHF0:USTF0",1759589684389,0.3422,4478.0,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589684390,0.3077,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589684896,0.216,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589685089,0.5237,4477.8,4477.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589685384,0.6499,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759589685593,0.5506,4477.5,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759589685885,0.5506,4477.5,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589685886,0.5237,4477.4,4477.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589686091,0.3077,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759589686283,0.3077,4477.4,4477.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759589687589,0.5237,4477.4,4477.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759589688583,0.1262,4477.5,4477.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759589688784,0.3077,4477.4,4477.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759589689187,0.1262,4477.5,4477.3,0.62478]
["bitfinex-derivatives","ETHF0:USTF0",1759589689496,0.1262,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759589689681,0.4339,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759589690286,0.6499,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759589691796,0.4339,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759589692095,0.4339,4478.0,4477.9,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1759589693094,0.4339,4478.0,4477.9,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1759589693489,0.6499,4478.0,4477.9,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1759589693793,0.4339,4478.0,4477.9,3.83252]
["bitfinex-derivatives","ETHF0:USTF0",1759589694295,0.4339,4478.0,4477.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1759589694594,0.3422,4478.5,4478.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1759589694892,0.3422,4478.5,4478.4,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1759589695089,3.2078,4478.6,4478.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1759589695285,3.2078,4479.1,4478.6,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759589695491,0.5525166,4479.0,4478.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1759589695696,0.0019166,4479.0,4478.9,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1759589696987,0.5506,4480.0,4479.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1759589697195,0.5506,4480.0,4479.9,1.13945]
["bitfinex-derivatives","ETHF0:USTF0",1759589697595,3.6322,4480.3,4480.2,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1759589697990,3.63385895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589698388,3.42545895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589698592,3.63385895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589699094,3.94155895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589699899,3.94155895,4480.3,4480.2,0.82868162]
["bitfinex-derivatives","ETHF0:USTF0",1759589700298,3.94155895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589700499,0.73375895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589701497,0.26278895,4480.3,4480.2,1.14138162]
["bitfinex-derivatives","ETHF0:USTF0",1759589701696,3.2078,4480.8,4480.7,1.13937]
["bitfinex-derivatives","ETHF0:USTF0",1759589701899,3.6322,4481.9,4481.8,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1759589702198,0.40142,4481.4,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759589702496,0.4244,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759589702895,0.4244,4480.6,4480.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759589703402,0.4244,4480.6,4480.5,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759589704291,0.6988,4480.6,4480.5,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1759589704496,0.6988,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759589704897,0.4244,4480.6,4480.5,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1759589705203,0.4244,4480.6,4480.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759589705403,0.216,4480.6,4480.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759589709197,0.216,4480.6,4480.5,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759589709696,0.216,4480.6,4480.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1759589709896,0.4407,4480.6,4480.5,1.49799]
["bitfinex-derivatives","ETHF0:USTF0",1759589710094,0.7075,4480.3,4479.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759589710293,3.9153,4480.3,4480.1,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1759589710701,0.4331,4480.3,4480.2,0.74266162]
["bitfinex-derivatives","ETHF0:USTF0",1759589711792,0.7075,4480.3,4480.2,0.31326162]
["bitfinex-derivatives","ETHF0:USTF0",1759589712604,0.7075,4480.3,4480.2,0.53046162]
["bitfinex-derivatives","ETHF0:USTF0",1759589713404,0.2084,4480.3,4480.2,0.74266162]
["bitfinex-derivatives","ETHF0:USTF0",1759589714798,3.7052,4480.8,4480.2,0.74266162]
["bitfinex-derivatives","ETHF0:USTF0",1759589714799,0.4314,4480.8,4480.7,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1759589715401,0.2084,4480.8,4480.7,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1759589715601,0.4331,4481.2,4481.1,0.92994]
["bitfinex-derivatives","ETHF0:USTF0",1759589715796,0.7075,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759589716002,3.9153,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759589716397,0.7075,4481.2,4481.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1759589719001,0.7075,4481.2,4480.8,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759589719197,3.2078,4481.3,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759589719495,3.2078,4481.3,4481.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759589722103,0.4828,4481.0,4480.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759589722300,0.7075,4481.0,4480.9,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1759589722502,0.7075,4481.0,4480.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759589723303,0.7075,4481.0,4480.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759589724404,0.4331,4481.0,4480.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759589724604,0.4331,4481.0,4480.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759589729005,3.2078,4481.3,4481.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1759589729208,3.4162,4481.3,4481.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759589729405,3.6409,4481.3,4481.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759589733515,3.9149,4481.3,4481.2,1.14213]
["bitfinex-derivatives","ETHF0:USTF0",1759589737911,3.9149,4481.3,4481.2,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1759589738416,3.9149,4481.3,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759589739320,0.274,4480.6,4480.2,0.00196162]
["bitfinex-derivatives","ETHF0:USTF0",1759589739521,0.7118,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759589739913,0.7118,4480.6,4480.5,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1759589740517,0.7118,4480.6,4480.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759589741332,0.7118,4480.6,4480.5,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1759589741819,0.4378,4480.6,4480.5,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1759589742725,0.4378,4480.6,4480.5,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759589742726,0.7118,4480.6,4480.5,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1759589744224,0.7118,4480.6,4480.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759589744424,0.4378,4480.4,4480.2,0.40348162]
["bitfinex-derivatives","ETHF0:USTF0",1759589744728,3.9196,4480.3,4480.2,0.00196162]
["bitfinex-derivatives","ETHF0:USTF0",1759589745024,4.41677955,4480.3,4480.2,0.33576162]
["bitfinex-derivatives","ETHF0:USTF0",1759589745225,4.41677955,4480.3,4480.2,0.00196162]
["bitfinex-derivatives","ETHF0:USTF0",1759589746226,3.9196,4480.3,4480.2,0.00196162]
["bitfinex-derivatives","ETHF0:USTF0",1759589748928,9.41583076,4480.3,4480.2,0.00196162]
["bitfinex-derivatives","ETHF0:USTF0",1759589751828,9.41583076,4480.3,4479.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759589752029,3.9196,4479.6,4479.5,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759589752229,4.1426,4479.6,4479.5,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1759589752830,4.1426,4479.6,4479.5,0.73789948]
["bitfinex-derivatives","ETHF0:USTF0",1759589754035,4.1426,4479.6,4479.5,0.40409948]
["bitfinex-derivatives","ETHF0:USTF0",1759589754234,4.1426,4479.6,4479.5,0.73789948]
["bitfinex-derivatives","ETHF0:USTF0",1759589754835,4.1426,4479.6,4479.5,0.33631948]
["bitfinex-derivatives","ETHF0:USTF0",1759589755937,4.1426,4479.6,4479.5,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759589757538,9.1426,4479.6,4479.5,0.00251948]
["bitfinex-derivatives","ETHF0:USTF0",1759589757928,0.4378,4478.8,4478.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759589758128,4.1426,4478.8,4478.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759589758636,0.7118,4478.6,4478.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759589758835,0.9348,4478.6,4478.5,0.4604516]
["bitfinex-derivatives","ETHF0:USTF0",1759589759133,0.9348,4478.6,4478.5,0.3357516]
["bitfinex-derivatives","ETHF0:USTF0",1759589760340,0.9348,4478.6,4478.5,0.0019516]
["bitfinex-derivatives","ETHF0:USTF0",1759589761838,0.9348,4478.6,4478.5,0.3357516]
["bitfinex-derivatives","ETHF0:USTF0",1759589763437,0.9348,4478.6,4478.5,0.0019516]
["bitfinex-derivatives","ETHF0:USTF0",1759589763742,0.7209,4478.0,4477.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759589763940,4.1517,4478.0,4477.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759589764538,4.15452783,4478.0,4477.9,0.53961142]
["bitfinex-derivatives","ETHF0:USTF0",1759589764841,3.88072783,4478.0,4477.9,0.76291142]
["bitfinex-derivatives","ETHF0:USTF0",1759589765142,4.15452783,4478.0,4477.9,0.76291142]
["bitfinex-derivatives","ETHF0:USTF0",1759589765441,4.15452783,4478.0,4477.9,0.53961142]
["bitfinex-derivatives","ETHF0:USTF0",1759589766242,3.88072783,4478.0,4477.9,0.76291142]
["bitfinex-derivatives","ETHF0:USTF0",1759589767136,4.15452783,4478.0,4477.9,0.53961142]
["bitfinex-derivatives","ETHF0:USTF0",1759589767336,3.43362783,4478.0,4477.9,0.76291142]
["bitfinex-derivatives","ETHF0:USTF0",1759589767545,3.21062783,4478.0,4477.9,6.16463142]
["bitfinex-derivatives","ETHF0:USTF0",1759589773241,3.43452783,4478.0,4477.9,6.16463142]
["bitfinex-derivatives","ETHF0:USTF0",1759589773438,3.43452783,4478.0,4477.9,1.16463142]
["bitfinex-derivatives","ETHF0:USTF0",1759589774446,3.43452783,4478.0,4477.9,0.76291142]
["bitfinex-derivatives","ETHF0:USTF0",1759589775041,4.15452783,4478.0,4477.9,0.31801142]
["bitfinex-derivatives","ETHF0:USTF0",1759589775346,4.15452783,4478.0,4477.9,0.00211142]
["bitfinex-derivatives","ETHF0:USTF0",1759589775949,4.21762783,4478.0,4477.9,0.00211142]
["bitfinex-derivatives","ETHF0:USTF0",1759589778437,4.21762783,4478.0,4477.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759589778438,0.40176,4477.6,4477.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759589778642,0.4471,4477.1,4477.0,0.97141]
["bitfinex-derivatives","ETHF0:USTF0",1759589779145,0.4471,4477.1,4477.0,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1759589779647,0.4471,4477.1,4477.0,1.28894966]
["bitfinex-derivatives","ETHF0:USTF0",1759589780847,3.2078,4477.3,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759589781048,3.6547,4477.3,4477.2,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1759589781248,3.8779,4477.3,4477.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759589782548,3.2078,4477.3,4477.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759589782752,3.9287,4477.3,4477.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759589783955,3.6549,4477.3,4477.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759589784453,3.9287,4477.3,4477.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759589785055,3.6549,4477.3,4477.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759589786058,3.9287,4477.3,4477.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1759589788154,0.7209,4477.2,4477.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759589788354,0.9439,4477.2,4477.1,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759589788755,0.9439,4477.2,4477.1,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1759589790057,0.9439,4477.2,4477.1,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1759589791250,0.9439,4477.2,4477.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759589792758,0.5447,4477.0,4476.9,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1759589792959,0.858,4477.0,4476.9,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1759589793354,0.858,4477.0,4476.9,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759589793754,0.858,4477.0,4476.9,0.22083816]
["bitfinex-derivatives","ETHF0:USTF0",1759589795767,0.858,4477.0,4476.9,0.62264816]
["bitfinex-derivatives","ETHF0:USTF0",1759589796962,0.858,4477.0,4476.9,0.00283816]
["bitfinex-derivatives","ETHF0:USTF0",1759589798667,0.858,4477.0,4476.9,0.40464816]
["bitfinex-derivatives","ETHF0:USTF0",1759589799064,0.858,4477.0,4476.9,0.00283816]
["bitfinex-derivatives","ETHF0:USTF0",1759589808473,4.0658,4477.0,4476.9,0.00283816]
["bitfinex-derivatives","ETHF0:USTF0",1759589808777,4.0658,4477.0,4476.9,0.40464816]
["bitfinex-derivatives","ETHF0:USTF0",1759589809372,0.521,4477.0,4476.9,1.13844816]
["bitfinex-derivatives","ETHF0:USTF0",1759589809678,0.3133,4477.0,4476.9,1.13844816]
["bitfinex-derivatives","ETHF0:USTF0",1759589811283,0.339,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759589811476,0.00282783,4478.0,4477.9,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1759589811777,0.1313,4479.0,4478.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589811778,0.2077,4478.9,4478.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589811978,0.521,4478.9,4478.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589812583,0.52372675,4478.9,4478.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589812782,0.72942675,4478.9,4478.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589812984,0.72942675,4478.9,4478.5,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1759589813180,0.4134,4478.6,4478.5,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759589813381,0.7267,4478.6,4478.5,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759589813777,0.7267,4478.6,4478.5,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1759589813976,0.7267,4478.6,4478.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759589814680,0.521,4478.6,4478.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759589815077,0.3133,4478.6,4478.5,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759589816084,0.00272675,4478.9,4478.8,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1759589818480,0.00272675,4478.9,4478.8,6.16444]
["bitfinex-derivatives","ETHF0:USTF0",1759589818680,3.2078,4479.2,4479.1,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1759589818882,3.2078,4479.2,4479.1,1.38742]
["bitfinex-derivatives","ETHF0:USTF0",1759589819281,0.521,4479.7,4479.6,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1759589819489,0.521,4479.7,4479.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759589819683,0.72905128,4479.7,4479.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759589820094,0.52335128,4479.7,4479.6,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759589821086,0.72905128,4479.7,4479.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759589821688,0.7267,4478.8,4478.7,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1759589821880,0.7267,4478.8,4478.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759589822082,0.4134,4478.8,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759589822283,0.4134,4478.8,4478.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589822685,0.7414,4478.8,4478.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759589823486,0.7414,4478.8,4478.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759589823789,0.7414,4478.8,4478.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759589826495,0.7414,4478.8,4478.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589826692,0.328,4478.7,4478.6,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759589826894,0.9036,4478.5,4478.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759589827085,0.9036,4478.5,4477.9,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1759589827286,0.9036,4478.5,4477.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759589827287,0.9036,4478.0,4477.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1759589827490,0.9036,4478.0,4477.9,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759589827993,0.5414,4478.0,4477.9,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1759589828194,0.5414,4478.0,4477.9,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759589829284,0.1361,4478.5,4477.9,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1759589829285,0.9036,4478.5,4478.4,0.62598]
["bitfinex-derivatives","ETHF0:USTF0",1759589829488,0.9036,4478.5,4478.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1759589831291,3.5358,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589831493,0.328,4478.9,4478.8,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759589831689,0.5414,4478.9,4478.8,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759589832992,0.7675,4478.9,4478.8,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759589833194,0.7675,4478.9,4478.8,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1759589833494,3.9753,4478.9,4478.8,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759589833692,3.9753,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589833892,3.9753,4478.9,4478.8,0.62594]
["bitfinex-derivatives","ETHF0:USTF0",1759589834596,3.9753,4478.9,4478.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1759589834792,0.4395,4478.6,4478.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1759589835096,0.7675,4478.6,4478.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1759589835788,0.7675,4478.6,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759589835993,0.7675,4478.6,4478.5,0.62597]
["bitfinex-derivatives","ETHF0:USTF0",1759589836194,0.7675,4478.6,4478.5,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1759589836995,0.328,4478.8,4478.7,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1759589837498,0.7675,4478.8,4478.7,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1759589837697,0.7675,4478.8,4478.7,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759589837998,0.7675,4478.8,4478.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759589838297,0.7675,4478.8,4478.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759589841094,0.328,4478.8,4478.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759589841290,0.6625,4479.3,4479.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759589841503,0.9905,4479.3,4479.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759589841707,0.9905,4479.3,4479.2,0.62591]
["bitfinex-derivatives","ETHF0:USTF0",1759589841907,0.9905,4479.3,4479.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759589842492,0.2134,4478.3,4478.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1759589842696,0.5414,4478.3,4478.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759589842897,0.5414,4478.3,4478.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759589843105,0.5414,4478.3,4478.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759589843307,0.5414,4478.3,4478.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1759589843693,0.5414,4478.3,4478.2,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1759589843898,0.7675,4478.3,4478.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759589844100,3.9753,4478.3,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759589845308,3.9753,4478.3,4478.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759589851808,3.7492,4478.3,4478.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1759589852009,0.5414,4478.3,4478.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1759589853007,3.2078,4478.8,4478.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759589853209,3.6486,4478.8,4478.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759589853605,3.9799,4478.8,4478.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1759589857218,3.9799,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759589858812,3.9799,4478.8,4478.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759589858813,0.7721,4478.1,4478.0,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759589859016,0.7721,4478.1,4478.0,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1759589859212,0.7721,4478.1,4478.0,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1759589859416,0.7721,4478.1,4478.0,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759589860406,0.7721,4478.1,4478.0,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1759589861919,0.7721,4478.1,4478.0,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759589862213,0.3313,4478.1,4478.0,1.39322]
["bitfinex-derivatives","ETHF0:USTF0",1759589862419,0.7721,4478.6,4478.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759589862726,0.4408,4478.3,4478.2,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759589863015,0.7721,4478.3,4478.2,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1759589867717,0.7721,4478.3,4478.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589867718,0.7721,4478.3,4478.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1759589867915,0.3313,4478.2,4478.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1759589868124,0.7721,4478.2,4478.1,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1759589868527,0.7721,4478.2,4478.1,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1759589868720,0.7721,4478.2,4478.1,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1759589870723,0.348,4478.5,4478.4,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1759589870924,0.5723,4478.5,4478.4,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1759589871322,0.9036,4478.5,4478.4,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1759589871518,0.9036,4478.5,4478.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759589876636,0.9036,4478.5,4478.4,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759589878134,0.9036,4478.5,4478.0,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1759589878435,0.9036,4478.5,4478.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589878638,0.9036,4478.5,4478.1,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759589878832,0.2165,4478.2,4478.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589879038,0.7721,4478.2,4478.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759589879741,0.7721,4478.2,4478.1,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1759589880641,0.7721,4478.2,4478.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759589881838,0.7721,4478.2,4478.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1759589882038,0.3313,4478.1,4478.0,0.62471]
["bitfinex-derivatives","ETHF0:USTF0",1759589882333,0.2165,4477.7,4477.6,1.81354343]
["bitfinex-derivatives","ETHF0:USTF0",1759589882644,0.7767,4477.7,4477.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1759589883142,0.7767,4477.7,4477.6,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1759589883343,0.7767,4477.7,4477.6,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1759589883540,0.7767,4477.7,4477.6,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1759589883746,0.7767,4477.7,4477.3,1.93914343]
["bitfinex-derivatives","ETHF0:USTF0",1759589883747,0.7763,4477.2,4477.1,1.60634343]
["bitfinex-derivatives","ETHF0:USTF0",1759589883933,0.4662,4477.0,4476.9,0.62544816]
["bitfinex-derivatives","ETHF0:USTF0",1759589884139,0.9066,4477.0,4476.9,0.00283816]
["bitfinex-derivatives","ETHF0:USTF0",1759589885446,0.7763,4476.4,4476.3,0.16195772]
["bitfinex-derivatives","ETHF0:USTF0",1759589885646,3.9841,4476.4,4476.3,0.16195772]
["bitfinex-derivatives","ETHF0:USTF0",1759589885848,0.7763,4475.7,4475.6,1.07062]
["bitfinex-derivatives","ETHF0:USTF0",1759589886146,0.7763,4475.7,4475.6,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1759589886349,0.7791029,4475.7,4475.6,1.40564159]
["bitfinex-derivatives","ETHF0:USTF0",1759589886740,0.0028029,4475.7,4475.6,1.40564159]
["bitfinex-derivatives","ETHF0:USTF0",1759589886938,0.3387029,4475.7,4475.6,1.57015307]
["bitfinex-derivatives","ETHF0:USTF0",1759589887641,0.0028029,4475.7,4475.6,1.57015307]
["bitfinex-derivatives","ETHF0:USTF0",1759589888746,3.2078,4476.4,4476.3,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1759589888947,3.9841,4476.4,4476.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759589889244,3.9841,4476.4,4476.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759589889642,3.5437,4476.4,4476.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759589889839,0.00232498,4476.4,4476.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759589890546,0.00232498,4476.4,4476.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759589894645,0.33822498,4476.4,4476.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759589895343,0.33822498,4476.4,4476.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759589895539,0.00232498,4476.4,4476.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759589896650,0.33822498,4476.4,4476.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759589896952,0.77862498,4476.4,4476.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1759589897354,0.77862498,4476.4,4476.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759589897555,0.77862498,4476.4,4476.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759589897750,0.77862498,4476.4,4476.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759589898049,0.77862498,4476.4,4476.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589898354,0.77862498,4476.4,4476.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1759589898747,0.77862498,4476.4,4476.3,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759589899150,0.77862498,4476.4,4476.2,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759589899446,0.7763,4476.2,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759589899651,0.7763,4476.2,4476.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1759589899853,0.7763,4476.2,4476.1,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759589900047,0.5581,4476.2,4476.1,1.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759589904950,0.33822498,4476.4,4476.3,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759589905151,0.00232498,4476.4,4476.3,1.18037]
["bitfinex-derivatives","ETHF0:USTF0",1759589907759,0.00232498,4476.4,4476.3,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759589910855,3.3381,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759589911156,0.34,4477.5,4477.4,1.38577]
["bitfinex-derivatives","ETHF0:USTF0",1759589911363,0.882,4478.0,4477.9,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1759589911658,0.882,4478.0,4477.9,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1759589911864,0.8836988,4478.0,4477.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1759589913263,0.8836988,4478.0,4477.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759589913662,0.7533988,4478.0,4477.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759589914462,0.3258988,4478.0,4477.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759589914660,0.3258988,4478.0,4477.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759589915767,0.5436988,4478.0,4477.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759589916263,0.5436988,4478.0,4477.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759589916970,0.8836988,4478.0,4477.9,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1759589917469,0.5436988,4478.0,4477.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759589917769,0.3258988,4478.0,4477.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1759589918162,0.3237,4478.4,4478.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759589918357,0.7587,4478.9,4478.8,0.62864]
["bitfinex-derivatives","ETHF0:USTF0",1759589918561,0.7587,4478.9,4478.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1759589919272,0.7609743,4478.9,4478.8,0.45242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589919472,0.7609743,4478.9,4478.8,0.99552225]
["bitfinex-derivatives","ETHF0:USTF0",1759589920367,0.7609743,4478.9,4478.8,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589920571,0.7609743,4478.9,4478.8,0.22542225]
["bitfinex-derivatives","ETHF0:USTF0",1759589920769,0.7609743,4478.9,4478.8,0.22942225]
["bitfinex-derivatives","ETHF0:USTF0",1759589920964,0.7609743,4478.9,4478.8,0.45242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589921161,0.7609743,4478.9,4478.8,0.99552225]
["bitfinex-derivatives","ETHF0:USTF0",1759589921569,0.7609743,4478.9,4478.8,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589922073,0.7609743,4478.9,4478.8,0.22542225]
["bitfinex-derivatives","ETHF0:USTF0",1759589922464,0.7609743,4478.9,4478.8,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589928563,0.7609743,4478.9,4478.8,0.22942225]
["bitfinex-derivatives","ETHF0:USTF0",1759589930078,0.7609743,4478.9,4478.8,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589932272,0.7609743,4478.9,4478.8,0.22942225]
["bitfinex-derivatives","ETHF0:USTF0",1759589933972,0.0022743,4478.9,4478.8,0.77252225]
["bitfinex-derivatives","ETHF0:USTF0",1759589934181,0.7609743,4478.9,4478.8,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589934587,5.7609743,4478.9,4478.8,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1759589935570,0.3237,4478.0,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759589935771,0.8815,4478.0,4477.9,0.62472]
["bitfinex-derivatives","ETHF0:USTF0",1759589936576,0.8815,4478.0,4477.9,0.62756921]
["bitfinex-derivatives","ETHF0:USTF0",1759589937576,0.8815,4478.0,4477.9,0.00284921]
["bitfinex-derivatives","ETHF0:USTF0",1759589943082,0.7512,4477.1,4477.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759589943581,0.7512,4477.1,4477.0,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1759589944090,0.7512,4477.1,4477.0,1.14460994]
["bitfinex-derivatives","ETHF0:USTF0",1759589944985,0.7512,4477.1,4477.0,1.36760994]
["bitfinex-derivatives","ETHF0:USTF0",1759589947688,0.7512,4477.1,4477.0,1.04510994]
["bitfinex-derivatives","ETHF0:USTF0",1759589948588,0.7512,4477.1,4477.0,0.20970994]
["bitfinex-derivatives","ETHF0:USTF0",1759589948790,0.7512,4477.1,4477.0,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1759589953688,3.959,4477.1,4477.0,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1759589960782,0.1336,4476.5,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589960984,0.3432,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759589961185,0.3432,4475.5,4475.3,3.35160235]
["bitfinex-derivatives","ETHF0:USTF0",1759589961186,0.3269,4475.4,4475.3,1.74525892]
["bitfinex-derivatives","ETHF0:USTF0",1759589961393,0.7512,4475.2,4475.1,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1759589961591,0.8848,4475.0,4474.9,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1759589961796,0.7512,4474.3,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759589961988,0.7512,4474.3,4474.2,0.61162417]
["bitfinex-derivatives","ETHF0:USTF0",1759589962184,0.3269,4474.9,4474.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759589962392,0.00186586,4475.0,4474.8,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759589962591,0.21146586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589962796,0.13546586,4475.0,4474.8,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759589963095,0.5365,4474.9,4474.8,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1759589963293,0.3269,4474.8,4474.2,3.69905824]
["bitfinex-derivatives","ETHF0:USTF0",1759589963495,0.7512,4474.8,4474.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589963999,0.00186586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589964201,0.21146586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589964495,0.55976586,4475.0,4474.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759589964686,0.00186586,4475.0,4474.9,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759589964886,0.88666586,4475.0,4474.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759589965087,0.88666586,4475.0,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589965291,0.3269,4474.9,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589965494,0.7512,4474.8,4474.7,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759589965992,0.7512,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589966699,0.00186586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589966894,0.21146586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589967196,0.88666586,4475.0,4474.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759589967399,0.55976586,4475.0,4474.9,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759589967799,0.42616586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589968000,0.75306586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589968500,0.32876586,4475.0,4474.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759589968898,0.53836586,4475.0,4474.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759589969093,0.75306586,4475.0,4474.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1759589969293,0.88846586,4475.0,4474.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1759589969499,0.56156586,4475.0,4474.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589969888,0.56156586,4475.0,4474.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1759589970091,0.3153,4474.9,4474.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759589970297,0.4427,4474.8,4474.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759589970503,0.758,4474.8,4474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589970802,0.758,4474.8,4474.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1759589971202,0.758,4474.8,4474.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1759589972102,0.758,4474.8,4474.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759589974906,0.758,4474.8,4474.7,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1759589975204,0.758,4474.8,4474.7,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1759589975703,0.758,4474.8,4474.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759589975892,0.758,4474.8,4474.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1759589976295,0.758,4474.8,4474.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759589976496,0.758,4474.8,4474.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1759589976700,0.758,4474.8,4474.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759589976902,0.758,4474.8,4474.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589977501,0.758,4474.8,4474.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759589978102,0.758,4474.8,4474.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759589978103,0.5618,4474.5,4474.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759589978309,0.87,4474.5,4474.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1759589979210,0.87,4474.5,4474.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589979403,0.87,4474.5,4474.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589979603,0.87,4474.5,4474.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759589980108,0.87,4474.5,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589980301,0.87,4474.5,4474.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589980606,0.87,4474.5,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589980807,0.87,4474.5,4474.2,0.22516417]
["bitfinex-derivatives","ETHF0:USTF0",1759589981007,0.5618,4474.5,4474.2,0.62722417]
["bitfinex-derivatives","ETHF0:USTF0",1759589981305,0.7451,4474.3,4474.2,0.44166417]
["bitfinex-derivatives","ETHF0:USTF0",1759589981804,0.7451,4474.4,4474.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589982305,0.7451,4474.4,4474.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759589982505,0.7451,4474.4,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589982708,0.7451,4474.4,4474.2,0.22516417]
["bitfinex-derivatives","ETHF0:USTF0",1759589983402,0.7451,4474.4,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589983602,0.3082,4474.3,4474.2,0.40421417]
["bitfinex-derivatives","ETHF0:USTF0",1759589983803,0.7451,4474.3,4474.2,0.40421417]
["bitfinex-derivatives","ETHF0:USTF0",1759589984006,0.7451,4474.3,4474.2,0.62071417]
["bitfinex-derivatives","ETHF0:USTF0",1759589984201,0.7451,4474.3,4474.2,0.21866417]
["bitfinex-derivatives","ETHF0:USTF0",1759589984604,0.7451,4474.3,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589984805,0.7451,4474.3,4474.2,0.21866417]
["bitfinex-derivatives","ETHF0:USTF0",1759589985001,5.7451,4474.3,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589985612,0.7451,4474.3,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589986904,5.7451,4474.3,4474.2,0.00216417]
["bitfinex-derivatives","ETHF0:USTF0",1759589987104,0.3082,4473.3,4473.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1759589987304,0.5178,4473.3,4473.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589987605,0.7451,4473.3,4473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589987813,0.2096,4473.3,4473.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589988114,0.3345,4473.5,4473.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759589988306,0.3345,4473.5,4473.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589988307,0.6427,4473.5,4473.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589988507,0.87,4473.5,4473.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589989509,0.3082,4473.5,4473.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759589989706,0.3479,4474.0,4473.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759589989707,0.3082,4473.9,4473.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759589990011,0.7451,4473.9,4473.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759589990312,0.7451,4473.3,4473.2,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1759589990812,5.7451,4473.3,4473.2,0.00255761]
["bitfinex-derivatives","ETHF0:USTF0",1759589991006,0.5618,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759589991207,4.3008,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759589991512,9.3008,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759589991906,12.20841048,4473.0,4472.9,0.02499017]
["bitfinex-derivatives","ETHF0:USTF0",1759589992301,0.1249,4472.0,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589992508,0.7451,4471.9,4471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759589993308,0.7451,4471.9,4471.8,3.21045968]
["bitfinex-derivatives","ETHF0:USTF0",1759589993707,3.9529,4471.9,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759589996416,6.82572794,4471.9,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759589996611,3.9529,4471.9,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759589998816,3.9529,4471.9,4471.8,0.76655968]
["bitfinex-derivatives","ETHF0:USTF0",1759589999315,0.7451,4471.9,4471.8,0.76655968]
["bitfinex-derivatives","ETHF0:USTF0",1759589999519,0.5178,4472.4,4472.3,1.16613]
["bitfinex-derivatives","ETHF0:USTF0",1759589999715,0.7451,4472.4,4472.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759590000615,0.87,4472.0,4471.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759590001208,0.223,4472.7,4472.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759590001209,0.3082,4472.7,4472.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759590001404,0.7451,4472.9,4472.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1759590001613,0.7451,4472.9,4472.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759590002419,0.7451,4472.9,4472.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759590002820,0.7451,4472.9,4472.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590003612,0.7451,4472.9,4472.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1759590003817,0.7451,4472.9,4472.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590004011,0.5178,4472.9,4472.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590004611,0.7446,4472.9,4472.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759590004807,0.7487,4472.1,4472.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1759590005011,0.7487,4472.1,4472.0,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759590005209,0.5226,4472.1,4472.0,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1759590005513,0.5226,4472.4,4472.3,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1759590005708,0.5226,4472.4,4472.3,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759590005914,0.3123,4472.4,4472.3,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759590006114,0.5226,4472.4,4472.3,1.15163]
["bitfinex-derivatives","ETHF0:USTF0",1759590006315,0.5226,4472.4,4472.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759590007219,0.7487,4472.4,4472.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759590007614,0.7487,4472.4,4472.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759590009512,0.8722,4472.0,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759590012120,0.7487,4471.9,4471.8,0.40492968]
["bitfinex-derivatives","ETHF0:USTF0",1759590012419,4.1795,4471.9,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759590016623,7.12945481,4471.9,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759590017123,4.1795,4471.9,4471.8,0.00265968]
["bitfinex-derivatives","ETHF0:USTF0",1759590017325,0.4364,4470.8,4470.7,0.62087]
["bitfinex-derivatives","ETHF0:USTF0",1759590017621,0.7487,4470.8,4470.7,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1759590017929,0.7487,4470.8,4470.7,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759590018220,0.7487,4470.8,4470.3,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1759590018221,0.1235,4470.5,4470.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759590018429,0.3123,4470.8,4470.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759590018727,0.8722,4470.5,4470.4,0.00263134]
["bitfinex-derivatives","ETHF0:USTF0",1759590018929,0.8722,4470.5,4470.4,0.22113134]
["bitfinex-derivatives","ETHF0:USTF0",1759590020023,0.8722,4470.5,4470.4,0.75203134]
["bitfinex-derivatives","ETHF0:USTF0",1759590020622,0.21231368,4470.8,4470.7,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759590020924,0.00201368,4470.8,4470.7,1.15177]
["bitfinex-derivatives","ETHF0:USTF0",1759590021132,0.75071368,4470.8,4470.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759590021426,0.5226,4470.5,4470.4,0.75203134]
["bitfinex-derivatives","ETHF0:USTF0",1759590021732,0.8722,4470.5,4470.4,0.75203134]
["bitfinex-derivatives","ETHF0:USTF0",1759590021924,0.8722,4470.5,4470.4,0.43803134]
["bitfinex-derivatives","ETHF0:USTF0",1759590022120,0.8722,4470.5,4470.4,0.22113134]
["bitfinex-derivatives","ETHF0:USTF0",1759590022434,0.8722,4470.5,4470.4,0.00263134]
["bitfinex-derivatives","ETHF0:USTF0",1759590023329,8.96035439,4470.5,4469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590023537,0.8722,4469.5,4469.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759590023730,0.7487,4469.5,4469.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759590024425,0.7487,4469.5,4469.4,0.75222838]
["bitfinex-derivatives","ETHF0:USTF0",1759590024733,0.8722,4469.5,4469.4,0.75222838]
["bitfinex-derivatives","ETHF0:USTF0",1759590024934,0.8722,4469.5,4469.4,0.00282838]
["bitfinex-derivatives","ETHF0:USTF0",1759590025229,0.8722,4469.5,4469.4,0.22132838]
["bitfinex-derivatives","ETHF0:USTF0",1759590025433,0.8722,4469.5,4469.4,0.43822838]
["bitfinex-derivatives","ETHF0:USTF0",1759590025827,0.8722,4469.5,4469.4,0.22132838]
["bitfinex-derivatives","ETHF0:USTF0",1759590026228,0.3123,4469.5,4469.4,0.75222838]
["bitfinex-derivatives","ETHF0:USTF0",1759590026438,0.8722,4470.0,4469.9,0.62094]
["bitfinex-derivatives","ETHF0:USTF0",1759590026629,0.8722,4470.0,4469.9,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1759590026822,0.7487,4470.0,4469.9,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1759590027025,4.08,4470.5,4470.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1759590027225,4.08,4470.5,4470.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1759590027825,4.08,4470.5,4470.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759590028021,4.08,4470.5,4468.4,3.79448363]
["bitfinex-derivatives","ETHF0:USTF0",1759590028022,0.5599,4469.5,4469.4,0.22132838]
["bitfinex-derivatives","ETHF0:USTF0",1759590028324,0.8722,4469.5,4469.4,0.00282838]
["bitfinex-derivatives","ETHF0:USTF0",1759590029024,0.8722,4469.5,4469.4,0.22132838]
["bitfinex-derivatives","ETHF0:USTF0",1759590029231,0.8722,4469.5,4469.4,0.43822838]
["bitfinex-derivatives","ETHF0:USTF0",1759590029423,0.5226,4469.5,4469.4,0.75312838]
["bitfinex-derivatives","ETHF0:USTF0",1759590029823,0.192,4469.7,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759590030028,0.7246,4469.7,4469.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759590030224,0.5326,4469.7,4469.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759590031035,0.7413,4469.7,4469.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1759590031232,0.7413,4469.7,4469.4,0.41772838]
["bitfinex-derivatives","ETHF0:USTF0",1759590031233,0.865,4469.5,4469.4,0.41772838]
["bitfinex-derivatives","ETHF0:USTF0",1759590031432,0.5326,4469.6,4469.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1759590031624,0.5326,4469.6,4469.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1759590031830,0.3243,4469.6,4469.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1759590032330,0.5326,4469.6,4469.5,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1759590033327,0.7413,4469.6,4469.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759590033528,0.7413,4469.6,4469.5,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759590033728,0.5757,4469.5,4469.4,0.00282838]
["bitfinex-derivatives","ETHF0:USTF0",1759590033937,0.8831,4469.5,4469.4,0.00282838]
["bitfinex-derivatives","ETHF0:USTF0",1759590037534,0.8831,4469.5,4469.4,0.76932838]
["bitfinex-derivatives","ETHF0:USTF0",1759590037741,0.8831,4469.5,4469.4,0.43712838]
["bitfinex-derivatives","ETHF0:USTF0",1759590038135,0.224,4469.6,4469.5,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1759590038334,0.224,4469.6,4469.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759590038335,0.4485,4469.6,4469.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759590038639,0.976,4469.6,4469.5,1.16898]
["bitfinex-derivatives","ETHF0:USTF0",1759590038937,0.5319,4470.0,4469.9,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1759590039537,0.5681,4470.5,4470.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759590039828,0.5681,4470.5,4470.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759590039829,0.5757,4470.5,4470.4,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1759590040033,0.8831,4470.5,4470.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759590040441,0.00201368,4470.8,4470.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590040831,0.53391368,4470.8,4470.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590041027,0.30941368,4470.8,4470.7,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590041232,0.2245,4472.0,4471.9,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1759590041435,0.2245,4472.0,4471.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759590041436,3.2078,4472.3,4472.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1759590041833,3.61976888,4472.3,4471.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759590042036,3.61976888,4472.3,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759590042037,0.1311,4472.0,4471.8,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1759590042344,0.0017378,4472.0,4471.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590042536,0.0017378,4472.0,4471.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759590043635,0.0017378,4472.0,4471.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759590043831,3.17516888,4472.3,4471.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759590043832,3.17516888,4472.3,4472.2,1.16874]
["bitfinex-derivatives","ETHF0:USTF0",1759590044142,3.92716888,4472.3,4472.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1759590044543,0.3074,4472.2,4471.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1759590044839,0.752,4472.0,4471.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590045146,0.2245,4472.0,4471.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590045842,0.00189777,4472.2,4472.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590046442,0.53379777,4472.2,4472.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590046940,0.00189777,4472.2,4472.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590047347,0.00189777,4472.2,4472.1,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590047538,3.2078,4473.0,4472.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759590047738,3.2078,4473.0,4472.9,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1759590048150,0.5319,4473.9,4473.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1759590048449,3.2078,4474.2,4474.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590048450,0.5319,4474.1,4474.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759590048634,3.2078,4474.2,4474.1,1.16856]
["bitfinex-derivatives","ETHF0:USTF0",1759590048838,0.00222657,4474.2,4474.1,0.73658248]
["bitfinex-derivatives","ETHF0:USTF0",1759590049047,0.00222657,4474.2,4474.1,5.73658248]
["bitfinex-derivatives","ETHF0:USTF0",1759590049551,3.2078,4476.0,4475.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759590050047,3.2078,4476.0,4475.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759590050449,3.51807838,4476.0,4475.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759590050746,3.51807838,4476.0,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590050747,0.3074,4475.9,4475.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590051444,3.21067838,4476.0,4475.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759590051445,0.00287838,4476.0,4475.9,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759590052251,0.00287838,4476.0,4475.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1759590052445,0.00287838,4476.0,4475.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1759590052641,3.2078,4477.8,4477.2,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1759590052845,3.2078,4477.8,4477.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759590053050,0.3074,4477.7,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759590053251,0.3074,4477.7,4477.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759590053552,0.3074,4477.7,4477.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1759590053746,0.00206888,4477.7,4477.6,0.33460848]
["bitfinex-derivatives","ETHF0:USTF0",1759590054847,0.00206888,4477.7,4477.6,0.55860848]
["bitfinex-derivatives","ETHF0:USTF0",1759590055943,0.00206888,4477.7,4477.6,5.55860848]
["bitfinex-derivatives","ETHF0:USTF0",1759590056550,0.00206888,4477.7,4477.6,5.33460848]
["bitfinex-derivatives","ETHF0:USTF0",1759590056852,0.00206888,4477.7,4477.6,0.55960848]
["bitfinex-derivatives","ETHF0:USTF0",1759590057153,0.30946888,4477.7,4477.6,0.55960848]
["bitfinex-derivatives","ETHF0:USTF0",1759590057358,0.00206888,4477.7,4477.6,0.55960848]
["bitfinex-derivatives","ETHF0:USTF0",1759590058545,0.00206888,4477.7,4477.6,0.33460848]
["bitfinex-derivatives","ETHF0:USTF0",1759590058744,0.30946888,4477.7,4477.6,0.55960848]
["bitfinex-derivatives","ETHF0:USTF0",1759590058946,0.00206888,4477.7,4477.6,0.55960848]
["bitfinex-derivatives","ETHF0:USTF0",1759590059556,0.00206888,4477.7,4477.6,5.55960848]
["bitfinex-derivatives","ETHF0:USTF0",1759590059750,0.3074,4479.4,4478.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1759590059951,3.2078,4479.6,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759590060156,0.1311,4479.0,4478.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590060356,0.1311,4479.0,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590060357,0.1311,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590060558,3.6463,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590060755,3.64869516,4478.5,4478.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590061058,0.00239516,4478.5,4478.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1759590061662,0.3074,4479.4,4479.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1759590062150,3.2078,4479.6,4479.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759590062350,3.2078,4479.6,4479.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1759590062555,3.20940882,4479.6,4479.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1759590062757,0.00160882,4479.6,4479.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1759590062952,0.31590882,4479.6,4479.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1759590063156,0.31590882,4479.6,4479.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590063157,0.3143,4479.4,4479.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590063359,5.1246,4479.5,4478.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590063658,3.3324,4479.0,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759590063860,0.3143,4478.9,4478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590064064,0.3143,4478.4,4478.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1759590064267,0.1246,4478.5,4478.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1759590064464,0.1246,4478.5,4478.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590064465,3.6467,4479.0,4478.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1759590064669,3.6467,4479.0,4478.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590064972,3.2078,4479.0,4478.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590065269,0.00160882,4479.6,4479.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759590065462,0.31590882,4479.6,4479.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759590065864,0.31590882,4479.6,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590065865,0.3143,4479.5,4479.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590066072,0.00160882,4479.6,4479.4,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1759590066272,0.00160882,4479.6,4479.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590066865,0.00160882,4479.6,4479.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759590067667,0.00160882,4479.6,4479.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759590067876,0.00160882,4479.6,4479.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759590068069,0.00160882,4479.6,4479.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759590068968,0.00160882,4479.6,4479.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1759590070073,0.00160882,4479.6,4479.5,8.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759590070368,3.6467,4481.0,4479.5,8.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759590070571,3.6467,4481.0,4480.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759590070766,3.5221,4481.0,4480.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1759590070963,3.2078,4481.0,4480.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1759590071376,3.21030119,4481.0,4480.9,0.73123642]
["bitfinex-derivatives","ETHF0:USTF0",1759590071875,3.64920119,4481.0,4480.9,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1759590072377,3.52460119,4481.0,4480.9,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1759590072972,0.1246,4482.5,4480.9,0.00177642]
["bitfinex-derivatives","ETHF0:USTF0",1759590072973,3.2078,4483.8,4482.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590073173,0.1246,4483.0,4482.2,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1759590073377,0.1246,4482.5,4482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590073579,0.1246,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590073768,0.12676786,4482.0,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590074273,0.1246,4481.5,4481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590074771,0.1246,4481.5,4480.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759590074772,3.3324,4481.5,4480.8,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759590074965,3.3324,4481.5,4480.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590075169,0.3143,4481.4,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590075580,3.3324,4481.5,4481.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590075779,3.3324,4481.5,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759590075780,0.1246,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590075969,0.4389,4481.0,4480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590076281,5.4389,4481.0,4480.4,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1759590076669,3.2298,4482.9,4481.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590076877,3.2298,4482.9,4482.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1759590077175,3.2298,4482.9,4482.1,0.41309214]
["bitfinex-derivatives","ETHF0:USTF0",1759590077176,3.2298,4482.9,4482.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1759590077477,3.2298,4482.9,4482.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590077671,0.02374979,4482.9,4482.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590078075,8.23154979,4482.9,4482.0,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1759590078271,3.23154979,4482.9,4482.0,4.70404214]
["bitfinex-derivatives","ETHF0:USTF0",1759590078670,0.1316,4482.8,4482.0,4.70404214]
["bitfinex-derivatives","ETHF0:USTF0",1759590078867,0.1316,4482.8,4482.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1759590079283,0.1316,4482.8,4482.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759590079577,0.1316,4482.8,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590079578,0.224,4482.8,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590079773,0.1316,4482.6,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590080274,0.53291,4482.6,4482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590080483,3.2078,4482.2,4481.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759590080680,3.2078,4482.2,4481.5,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1759590081181,0.1316,4482.1,4481.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759590081485,0.1316,4482.6,4481.9,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1759590081679,0.1316,4482.6,4482.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759590082076,3.2078,4482.7,4482.0,0.53115]
["bitfinex-derivatives","ETHF0:USTF0",1759590082279,3.2078,4482.7,4482.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590082471,0.02374979,4482.9,4482.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590082677,0.02374979,4482.9,4482.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1759590082877,0.02374979,4482.9,4482.8,0.96509214]
["bitfinex-derivatives","ETHF0:USTF0",1759590084184,0.02374979,4482.9,4482.8,4.17289214]
["bitfinex-derivatives","ETHF0:USTF0",1759590085182,0.02374979,4482.9,4482.8,0.96509214]
["bitfinex-derivatives","ETHF0:USTF0",1759590087487,0.02374979,4482.9,4482.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1759590087682,0.15534979,4482.9,4482.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590087887,0.02374979,4482.9,4482.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590088087,0.02374979,4482.9,4482.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759590088282,0.15534979,4482.9,4482.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590088489,0.37934979,4482.9,4482.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590088692,3.2078,4482.5,4482.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759590088875,3.3394,4482.5,4482.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590089081,3.2078,4482.5,4482.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1759590089289,3.2078,4482.5,4482.0,0.94424214]
["bitfinex-derivatives","ETHF0:USTF0",1759590089482,3.2078,4482.5,4482.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759590089684,3.3394,4482.5,4482.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590089986,0.83577115,4482.4,4481.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590090287,0.61177115,4482.3,4482.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590090590,0.224,4482.4,4482.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590090788,0.224,4482.4,4482.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590090989,0.70433909,4482.4,4482.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590091484,0.48033909,4482.4,4482.3,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590091787,0.02374979,4482.9,4482.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590092178,0.61232191,4482.8,4482.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590092386,0.48072191,4482.7,4482.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759590094290,0.48072191,4482.7,4482.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590094291,1.01352191,4482.7,4482.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590094590,0.48072191,4482.6,4482.1,0.73249214]
["bitfinex-derivatives","ETHF0:USTF0",1759590094786,0.48072191,4482.6,4482.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590094993,0.48072191,4482.6,4482.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759590095891,3.2078,4482.7,4482.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759590096087,3.2078,4482.7,4482.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759590096287,3.2078,4482.7,4482.6,1.13379214]
["bitfinex-derivatives","ETHF0:USTF0",1759590096288,3.68954797,4482.7,4482.6,1.13379214]
["bitfinex-derivatives","ETHF0:USTF0",1759590097793,3.2078,4482.7,4482.6,1.13379214]
["bitfinex-derivatives","ETHF0:USTF0",1759590097995,0.02374979,4482.9,4482.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590098195,3.3393,4484.5,4482.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590098394,0.48227592,4484.4,4484.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590098593,0.48227592,4484.3,4484.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590098793,0.48227592,4484.2,4484.1,0.70874235]
["bitfinex-derivatives","ETHF0:USTF0",1759590099100,0.48227592,4484.4,4484.3,0.38934235]
["bitfinex-derivatives","ETHF0:USTF0",1759590099298,0.00278214,4484.4,4484.3,0.71066374]
["bitfinex-derivatives","ETHF0:USTF0",1759590099501,0.4851015,4484.4,4484.3,0.71066374]
["bitfinex-derivatives","ETHF0:USTF0",1759590100497,0.00278214,4484.4,4484.3,0.71066374]
["bitfinex-derivatives","ETHF0:USTF0",1759590101089,3.2078,4485.5,4485.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590101289,0.4821778,4485.4,4485.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590101490,0.4821778,4485.3,4485.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590101799,0.4821778,4485.2,4485.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590101992,0.4821778,4485.2,4485.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590102195,3.20938654,4485.2,4485.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590102399,8.691358,4485.2,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590102592,0.48197146,4485.1,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590102798,3.20938654,4485.2,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590102998,0.48195203,4485.1,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590103201,3.20938654,4485.2,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590103498,3.20938654,4485.2,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590103499,0.1315,4485.0,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590103694,0.48171144,4484.9,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590103897,0.1315,4484.4,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590104100,0.83721144,4484.4,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590104299,5.83721144,4484.4,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590105213,8.71145603,4484.4,4484.3,0.00192139]
["bitfinex-derivatives","ETHF0:USTF0",1759590105501,0.4012,4483.8,4483.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590105699,3.2078,4483.6,4483.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590105901,3.2078,4483.6,4483.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590106299,3.2078,4483.6,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590106504,3.2078,4483.6,4483.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1759590106803,0.224,4483.7,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590107200,0.224,4483.7,4483.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590107402,0.224,4483.7,4483.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590107697,3.2078,4485.4,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590107900,3.3374,4484.9,4484.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590108091,0.1296,4484.7,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590108294,3.2078,4483.8,4483.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590108603,0.1296,4483.7,4483.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590108798,0.1296,4483.7,4483.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590109195,3.2078,4483.8,4483.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1759590109498,3.2078,4483.8,4483.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590109797,0.1296,4483.7,4483.1,0.32128476]
["bitfinex-derivatives","ETHF0:USTF0",1759590109995,3.3374,4483.3,4483.1,0.32128476]
["bitfinex-derivatives","ETHF0:USTF0",1759590110796,0.1296,4483.2,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590111196,0.224,4483.4,4483.1,0.40313476]
["bitfinex-derivatives","ETHF0:USTF0",1759590111398,0.224,4483.4,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590111599,0.224,4483.4,4483.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590112095,0.224,4483.4,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590112300,0.1296,4483.3,4483.1,0.32128476]
["bitfinex-derivatives","ETHF0:USTF0",1759590112500,3.60904,4483.3,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590112803,0.1296,4483.2,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590113504,3.2078,4484.2,4483.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590113702,3.2078,4483.6,4483.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590113898,0.1296,4483.5,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590114098,3.4318,4483.6,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590114409,0.1296,4483.5,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590114705,0.1296,4483.2,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590114893,0.3536,4483.2,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590115500,8.25104105,4483.2,4483.1,0.00188476]
["bitfinex-derivatives","ETHF0:USTF0",1759590115800,0.062,4483.0,4482.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590116004,3.3355,4482.5,4482.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590116204,0.224,4482.4,4482.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759590116408,0.40135,4482.2,4482.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590116601,0.1277,4482.2,4481.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759590116802,0.224,4482.1,4481.5,3.73931339]
["bitfinex-derivatives","ETHF0:USTF0",1759590117109,0.224,4482.1,4482.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759590117507,0.62535,4482.1,4481.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590117804,0.1277,4481.9,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590118007,0.1277,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590118209,0.3517,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590118707,3.29564927,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590119109,8.29564927,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590120603,3.29564927,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590121004,2.94394927,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590121212,0.224,4481.6,4481.5,0.44951339]
["bitfinex-derivatives","ETHF0:USTF0",1759590121512,0.00169743,4481.9,4481.5,0.44951339]
["bitfinex-derivatives","ETHF0:USTF0",1759590121715,0.224,4481.8,4481.5,0.53151339]
["bitfinex-derivatives","ETHF0:USTF0",1759590122011,0.224,4481.8,4481.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590122211,0.00169743,4481.9,4481.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590122413,0.00169743,4481.9,4481.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759590124414,0.00169743,4481.9,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590124415,0.5293,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590124610,0.7533,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590125508,3.64678579,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590126115,3.11748579,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590126513,0.00169743,4481.9,4481.5,0.13251339]
["bitfinex-derivatives","ETHF0:USTF0",1759590126812,0.4014,4481.6,4481.5,0.13251339]
["bitfinex-derivatives","ETHF0:USTF0",1759590127017,0.5293,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590127215,3.4029056,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590127725,3.4029056,4481.6,4481.5,0.45881339]
["bitfinex-derivatives","ETHF0:USTF0",1759590127726,2.8736056,4481.6,4481.5,0.45881339]
["bitfinex-derivatives","ETHF0:USTF0",1759590127920,0.40139,4481.7,4481.5,0.13251339]
["bitfinex-derivatives","ETHF0:USTF0",1759590128118,0.00169743,4481.9,4481.5,0.13251339]
["bitfinex-derivatives","ETHF0:USTF0",1759590128320,0.00169743,4481.9,4481.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1759590128515,0.224,4481.8,4481.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590128714,0.00169743,4481.9,4481.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590129014,0.224,4481.8,4481.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590129820,0.00169743,4481.9,4481.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1759590130122,0.00169743,4481.9,4481.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590130822,0.40306743,4481.9,4481.8,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590131912,0.40139,4481.6,4481.5,0.45881339]
["bitfinex-derivatives","ETHF0:USTF0",1759590132113,0.40139,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590132114,0.75329,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590132315,3.70335115,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590135023,3.57545115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590135723,3.35145115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590136125,3.57545115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590136914,3.35145115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590137116,3.70335115,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590137518,3.70335115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590137923,3.47935115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590138225,3.70335115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590138625,3.47935115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590138825,3.70335115,4481.6,4481.5,0.32901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590139422,3.70335115,4481.6,4481.5,0.54271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590139423,0.224,4481.6,4481.5,0.54271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590139623,0.224,4481.6,4481.5,0.86901339]
["bitfinex-derivatives","ETHF0:USTF0",1759590140123,0.40138,4481.8,4481.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759590140718,0.62538,4481.8,4481.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759590142326,0.40138,4481.8,4481.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759590142522,1.03358,4481.8,4481.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590142736,0.93749,4481.6,4481.5,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1759590142920,0.93749,4481.6,4481.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759590142921,0.80964,4481.1,4481.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759590143130,0.40148,4480.6,4480.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759590143433,3.83328,4480.6,4480.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759590144123,3.83328,4480.6,4480.5,0.45649088]
["bitfinex-derivatives","ETHF0:USTF0",1759590144325,3.4318,4480.6,4480.5,0.45649088]
["bitfinex-derivatives","ETHF0:USTF0",1759590146227,3.2078,4481.2,4480.5,0.13019088]
["bitfinex-derivatives","ETHF0:USTF0",1759590146428,3.2078,4481.2,4481.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590146629,3.4318,4481.2,4481.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590146828,3.2078,4481.2,4481.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590147229,0.00169743,4481.9,4481.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1759590147429,0.224,4481.8,4481.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590148638,0.224,4481.8,4481.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759590148936,0.224,4481.8,4481.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759590149132,0.224,4481.8,4481.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590149329,0.224,4481.8,4481.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1759590149330,0.00169743,4481.9,4481.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759590149531,0.22569743,4481.9,4481.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759590149925,0.70617266,4481.9,4481.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759590150236,1.24117266,4481.9,4481.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590150531,1.24117266,4481.9,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590150532,0.1274,4481.5,4480.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590150730,0.1274,4481.5,4481.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759590150731,0.40144,4481.1,4481.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759590150923,0.224,4481.1,4481.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759590151329,0.224,4481.1,4480.5,0.13019088]
["bitfinex-derivatives","ETHF0:USTF0",1759590151532,0.40148,4480.7,4480.5,0.13019088]
["bitfinex-derivatives","ETHF0:USTF0",1759590151731,0.40148,4480.7,4480.6,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590151932,0.40148,4480.7,4480.5,0.13019088]
["bitfinex-derivatives","ETHF0:USTF0",1759590151933,3.06923039,4480.6,4480.5,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759590152126,3.54952743,4480.6,4480.5,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759590152328,0.60769704,4480.6,4480.5,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759590152631,8.50329932,4480.6,4480.5,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759590153837,8.72729932,4480.6,4480.5,0.00279088]
["bitfinex-derivatives","ETHF0:USTF0",1759590155236,0.40156,4479.8,4479.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590155533,3.96116,4479.8,4479.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590155731,3.4318,4479.8,4479.7,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1759590155936,8.4318,4479.8,4479.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759590156135,3.2078,4479.3,4479.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590156330,3.4318,4479.3,4479.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590156530,3.4318,4479.3,4479.1,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1759590156737,0.224,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590158834,0.4286,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590159140,4.2427,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590159336,0.40162,4479.1,4479.0,0.13764079]
["bitfinex-derivatives","ETHF0:USTF0",1759590159540,0.4093,4479.1,4479.0,0.65954079]
["bitfinex-derivatives","ETHF0:USTF0",1759590160434,3.5596,4479.3,4479.0,0.65954079]
["bitfinex-derivatives","ETHF0:USTF0",1759590160435,3.2078,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590160642,3.4318,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590160945,3.6364,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590161538,3.2078,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590162338,3.6171,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590162843,3.2078,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590163442,3.4124,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590163636,3.8411,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590164445,3.6364,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590164640,3.4318,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590164838,3.2078,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590165439,3.4318,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590165643,3.2078,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590165839,3.6364,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590166040,3.8411,4479.3,4479.2,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759590166247,3.8411,4479.3,4479.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1759590166741,0.5371,4479.1,4479.0,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1759590167045,0.7611,4479.1,4479.0,0.00284079]
["bitfinex-derivatives","ETHF0:USTF0",1759590169640,0.7611,4479.1,4476.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590169641,0.4018,4477.1,4476.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590169844,3.5596,4477.0,4476.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590170142,3.2078,4476.2,4476.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590170348,3.4318,4476.2,4476.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590170542,3.43449394,4476.2,4476.1,0.3133575]
["bitfinex-derivatives","ETHF0:USTF0",1759590172649,3.21049394,4476.2,4476.1,5.3133575]
["bitfinex-derivatives","ETHF0:USTF0",1759590173944,0.00269394,4476.2,4476.1,5.3133575]
["bitfinex-derivatives","ETHF0:USTF0",1759590174745,0.3182,4477.6,4476.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590174746,3.4318,4477.2,4476.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590175042,0.40174,4477.9,4476.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590175043,3.2078,4477.9,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759590175247,3.2078,4477.9,4477.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590175551,3.4318,4477.9,4477.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590175847,3.20955719,4477.9,4477.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590176146,0.00175719,4477.9,4477.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1759590176653,0.00175719,4477.9,4477.8,5.71244]
["bitfinex-derivatives","ETHF0:USTF0",1759590177650,0.00175719,4477.9,4477.8,46.51244]
["bitfinex-derivatives","ETHF0:USTF0",1759590179350,3.2078,4479.1,4478.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590179650,3.2078,4479.1,4479.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590179847,3.526,4479.1,4478.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590180049,0.3182,4478.9,4478.4,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1759590180253,0.00186406,4478.9,4478.4,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1759590180550,0.3182,4478.8,4478.4,0.62568]
["bitfinex-derivatives","ETHF0:USTF0",1759590180742,0.00186406,4478.9,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759590180942,0.00186406,4478.9,4478.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590181349,0.00186406,4478.9,4478.8,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590181654,0.00186406,4478.9,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590182345,0.3182,4478.8,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590182545,0.3085,4478.8,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590182755,0.00186406,4478.9,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590183152,0.3085,4478.8,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590183342,0.00186406,4478.9,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590183848,0.3085,4478.8,4478.5,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759590184044,0.3085,4478.8,4478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590184642,0.3085,4478.8,4478.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590184853,0.3085,4478.8,4478.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590185156,0.62750406,4478.9,4478.2,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1759590185554,0.40165,4478.7,4478.2,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759590185748,3.2078,4478.6,4478.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759590185949,0.3085,4478.5,4478.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1759590186144,0.3085,4478.4,4477.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590186349,3.2078,4478.6,4477.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590186350,3.2078,4478.6,4478.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590186550,3.5163,4478.6,4478.5,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590187456,3.2078,4478.6,4478.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590187758,3.2078,4478.6,4477.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1759590188049,0.3085,4478.4,4478.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1759590188256,0.3085,4478.4,4477.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759590188257,0.3085,4477.8,4477.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590188551,0.3085,4477.9,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759590188758,0.224,4477.8,4476.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759590188952,0.71025,4477.7,4476.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1759590189161,0.224,4477.8,4476.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1759590189162,0.1304,4477.5,4476.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1759590189455,0.3085,4477.4,4477.2,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759590189653,0.3085,4477.4,4477.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590189848,0.1304,4477.5,4477.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590190366,0.3085,4477.4,4477.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590190663,0.3085,4477.4,4477.3,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759590191060,0.3544,4478.0,4477.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590191457,0.5325,4478.0,4477.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590191863,0.3085,4478.0,4477.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590193155,3.2078,4478.1,4478.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759590193563,3.2078,4478.1,4478.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1759590194656,3.2078,4478.1,4478.0,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759590195264,3.2078,4478.1,4478.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759590195457,3.5163,4478.7,4478.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759590195657,3.2078,4478.7,4478.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590196057,3.2078,4479.2,4478.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590196258,0.3085,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759590196758,0.31036406,4478.9,4478.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759590198261,0.31036406,4478.9,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759590198463,0.3085,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759590198662,0.3085,4478.8,4478.5,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1759590198862,0.00186406,4478.9,4478.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759590199166,0.3085,4478.8,4478.7,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1759590199369,0.5153,4478.8,4478.7,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1759590199568,0.00186406,4478.9,4478.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759590199865,0.00186406,4478.9,4478.8,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1759590200068,0.00186406,4478.9,4478.8,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1759590200568,0.00186406,4478.9,4478.8,5.73307252]
["bitfinex-derivatives","ETHF0:USTF0",1759590201861,0.00186406,4478.9,4478.8,5.50907252]
["bitfinex-derivatives","ETHF0:USTF0",1759590202061,3.2078,4479.2,4479.1,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1759590202657,3.5163,4480.3,4480.2,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1759590202863,3.5163,4480.3,4480.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1759590203066,3.51870687,4480.3,4480.2,0.7433115]
["bitfinex-derivatives","ETHF0:USTF0",1759590204160,3.51870687,4480.3,4480.2,0.4039115]
["bitfinex-derivatives","ETHF0:USTF0",1759590204361,3.72550687,4480.3,4480.2,0.6266115]
["bitfinex-derivatives","ETHF0:USTF0",1759590204560,3.72550687,4480.3,4480.2,1.1860115]
["bitfinex-derivatives","ETHF0:USTF0",1759590204768,3.41700687,4480.3,4480.2,1.1860115]
["bitfinex-derivatives","ETHF0:USTF0",1759590205168,3.21020687,4480.3,4480.2,1.1860115]
["bitfinex-derivatives","ETHF0:USTF0",1759590206065,0.00240687,4480.3,4480.2,1.1860115]
["bitfinex-derivatives","ETHF0:USTF0",1759590206265,0.00240687,4480.3,4480.2,6.1860115]
["bitfinex-derivatives","ETHF0:USTF0",1759590206862,0.00240687,4480.3,4480.2,5.7433115]
["bitfinex-derivatives","ETHF0:USTF0",1759590207566,0.3085,4481.4,4480.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759590207871,0.3085,4480.8,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590208266,3.2078,4480.9,4480.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590208267,3.2078,4480.9,4480.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1759590208460,3.20951361,4480.9,4480.6,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1759590209066,0.3085,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759590209569,0.00171361,4480.9,4480.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759590210964,0.00171361,4480.9,4480.8,8.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759590213078,0.00171361,4480.9,4480.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759590213775,0.00171361,4480.9,4480.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759590213972,0.00171361,4480.9,4480.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759590215077,0.00171361,4480.9,4480.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759590215274,0.00171361,4480.9,4480.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759590215475,0.00171361,4480.9,4480.8,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759590215671,0.32,4480.8,4480.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1759590215881,0.32,4480.8,4480.7,0.93667]
["bitfinex-derivatives","ETHF0:USTF0",1759590216075,0.32,4480.8,4480.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759590216973,0.7394,4480.8,4480.7,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1759590217579,0.7394,4480.8,4480.7,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1759590218177,0.7394,4480.8,4480.7,0.85187]
["bitfinex-derivatives","ETHF0:USTF0",1759590218686,0.5281,4480.6,4480.5,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1759590218986,0.5281,4480.6,4480.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759590220889,0.7394,4480.6,4480.5,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759590221387,0.7394,4480.6,4480.5,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1759590221687,0.7394,4480.6,4480.5,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759590222085,0.7394,4480.6,4480.5,1.38359]
["bitfinex-derivatives","ETHF0:USTF0",1759590222688,0.7394,4480.6,4480.5,1.07239]
["bitfinex-derivatives","ETHF0:USTF0",1759590225682,0.7394,4480.6,4480.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1759590225683,0.7394,4480.3,4480.2,3.2101915]
["bitfinex-derivatives","ETHF0:USTF0",1759590225882,0.7394,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590228089,5.7394,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590230189,5.9634,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590230388,0.9634,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590231689,0.7394,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590231885,0.9634,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590233297,5.9634,4480.3,4480.2,0.0023915]
["bitfinex-derivatives","ETHF0:USTF0",1759590233697,5.9634,4480.3,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759590233698,0.546,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759590233893,0.866,4479.5,4479.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1759590234698,0.866,4479.5,4479.4,0.40346323]
["bitfinex-derivatives","ETHF0:USTF0",1759590236100,0.866,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590237898,0.866,4479.5,4479.4,0.22827323]
["bitfinex-derivatives","ETHF0:USTF0",1759590239904,0.866,4479.5,4479.4,0.44877323]
["bitfinex-derivatives","ETHF0:USTF0",1759590240702,0.866,4479.5,4479.4,0.22827323]
["bitfinex-derivatives","ETHF0:USTF0",1759590241305,0.866,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590243004,1.09,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590246009,1.09,4479.5,4479.4,0.22027323]
["bitfinex-derivatives","ETHF0:USTF0",1759590246010,0.866,4479.5,4479.4,0.22027323]
["bitfinex-derivatives","ETHF0:USTF0",1759590246211,0.5281,4479.5,4479.4,0.76857323]
["bitfinex-derivatives","ETHF0:USTF0",1759590246414,0.2081,4479.5,4479.4,0.76857323]
["bitfinex-derivatives","ETHF0:USTF0",1759590247304,0.5271,4479.5,4479.4,0.76857323]
["bitfinex-derivatives","ETHF0:USTF0",1759590248511,3.2078,4479.6,4479.5,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1759590248915,0.319,4479.9,4479.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590249116,0.5448,4479.9,4479.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590249913,0.5448,4479.9,4479.8,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1759590250110,3.2078,4480.1,4480.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1759590250306,3.2078,4480.1,4480.0,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1759590250708,3.4336,4480.1,4480.0,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1759590250906,3.7526,4480.1,4480.0,1.30234]
["bitfinex-derivatives","ETHF0:USTF0",1759590251611,0.319,4480.7,4480.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1759590251812,0.5448,4480.7,4480.6,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759590252408,34.82,4482.5,4480.6,1.16818]
["bitfinex-derivatives","ETHF0:USTF0",1759590252409,3.2078,4482.8,4481.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590252619,0.2258,4481.9,4481.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590252807,0.4506,4481.9,4481.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590253011,0.2258,4481.9,4481.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590253213,0.22792752,4481.9,4481.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590253412,0.00212752,4481.9,4481.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590253809,0.22792752,4481.9,4481.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590254117,0.22792752,4481.9,4481.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759590254118,0.45272752,4481.9,4481.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590254309,0.7208,4481.6,4481.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590254612,0.7208,4481.6,4481.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590254815,0.4506,4481.1,4481.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1759590255113,0.4506,4481.1,4481.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759590255312,0.7208,4481.1,4481.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759590256013,0.7208,4481.1,4481.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590256914,0.7208,4481.1,4481.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1759590257214,0.7208,4481.1,4481.0,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1759590257415,0.4506,4481.1,4481.0,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1759590257717,0.4506,4481.1,4481.0,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1759590258509,0.224,4481.6,4481.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759590258708,0.9448,4481.6,4481.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759590258909,0.9448,4481.6,4481.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1759590259110,0.4506,4481.1,4480.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1759590259312,0.00212752,4481.9,4480.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1759590259313,0.4506,4480.9,4480.8,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1759590259508,0.7208,4480.9,4480.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759590259709,0.4506,4480.7,4480.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590259911,0.4506,4480.1,4480.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759590260109,0.4506,4480.2,4480.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759590260318,0.4506,4480.2,4480.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590260319,0.7208,4480.2,4480.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759590260518,0.7208,4480.2,4480.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759590260915,0.7208,4480.2,4480.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590261717,0.4506,4479.7,4479.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759590262021,0.6746,4480.0,4479.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1759590262319,0.9448,4480.0,4479.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759590262515,0.2702,4479.9,4479.5,0.53568]
["bitfinex-derivatives","ETHF0:USTF0",1759590262719,0.4506,4479.6,4479.5,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1759590262915,0.2258,4479.6,4479.5,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1759590263120,0.2258,4479.6,4479.5,1.30238]
["bitfinex-derivatives","ETHF0:USTF0",1759590264014,0.2258,4479.6,4479.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1759590264210,0.4506,4479.6,4479.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759590264413,0.7208,4479.6,4479.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1759590264718,0.7208,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590264919,0.7858,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590266918,0.7208,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590267120,1.18738,4479.5,4479.4,0.00187323]
["bitfinex-derivatives","ETHF0:USTF0",1759590267427,0.40162,4479.2,4478.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590267620,0.7208,4478.4,4478.3,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759590268522,0.72321429,4478.4,4478.3,0.55519934]
["bitfinex-derivatives","ETHF0:USTF0",1759590268723,0.45301429,4478.4,4478.3,0.55519934]
["bitfinex-derivatives","ETHF0:USTF0",1759590269825,0.45301429,4478.4,4478.3,0.76829934]
["bitfinex-derivatives","ETHF0:USTF0",1759590271624,0.22821429,4478.4,4478.3,0.76829934]
["bitfinex-derivatives","ETHF0:USTF0",1759590272714,0.00241429,4478.4,4478.3,0.76829934]
["bitfinex-derivatives","ETHF0:USTF0",1759590273127,0.00241429,4478.4,4478.3,8.97609934]
["bitfinex-derivatives","ETHF0:USTF0",1759590273628,3.2078,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590274032,3.4218,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590274325,3.9046,4479.5,4479.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759590274513,0.4243,4479.1,4479.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1759590274714,0.214,4479.1,4479.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759590276323,0.4243,4479.1,4479.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759590277418,0.214,4479.1,4479.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1759590277914,0.224,4479.4,4479.1,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1759590278222,0.438,4479.4,4479.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590279227,0.224,4479.4,4479.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590279428,3.21057175,4479.5,4479.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590279429,3.21057175,4479.5,4479.4,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1759590279823,3.21057175,4479.5,4479.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1759590280019,3.42457175,4479.5,4479.4,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1759590280831,3.63487175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590285530,3.90737175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590285725,3.90737175,4479.5,4479.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759590286630,3.90737175,4479.5,4479.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759590286831,0.6968,4479.3,4479.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759590287335,0.4243,4479.3,4479.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759590287534,0.4243,4479.3,4479.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590288829,0.214,4479.3,4479.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590289034,0.224,4479.4,4479.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1759590289225,0.224,4479.4,4479.3,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759590289428,3.21057175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590292534,0.00277175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590292838,0.00277175,4479.5,4479.4,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590293033,0.00277175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590293231,0.21677175,4479.5,4479.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759590293432,0.42707175,4479.5,4479.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759590294438,0.21677175,4479.5,4479.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759590295140,0.21677175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590295936,0.42707175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590296436,0.00277175,4479.5,4479.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759590301142,0.00277175,4479.5,4479.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1759590305540,3.2078,4480.1,4480.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1759590305748,3.2078,4480.1,4480.0,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1759590305950,0.2092,4480.6,4480.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1759590306241,3.6293,4480.6,4480.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759590306644,3.63218645,4480.6,4480.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759590307144,3.41988645,4480.6,4480.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759590307848,3.63218645,4480.6,4480.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759590308143,3.21068645,4480.6,4480.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759590310450,3.41988645,4480.6,4480.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1759590310838,0.00288645,4480.6,4480.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759590312352,0.00288645,4480.6,4480.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759590315948,6.45e-06,4480.6,4480.5,9.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759590316149,0.2092,4481.6,4481.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759590316451,0.2092,4481.6,4481.5,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1759590317149,0.00206857,4481.6,4481.5,1.5417886]
["bitfinex-derivatives","ETHF0:USTF0",1759590317553,0.21126857,4481.6,4481.5,1.5417886]
["bitfinex-derivatives","ETHF0:USTF0",1759590317853,0.69596857,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590318561,0.69596857,4481.6,4481.5,0.3391786]
["bitfinex-derivatives","ETHF0:USTF0",1759590318849,0.69596857,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590319654,0.69596857,4481.6,4481.5,0.3391786]
["bitfinex-derivatives","ETHF0:USTF0",1759590321557,0.42356857,4481.6,4481.5,0.9163786]
["bitfinex-derivatives","ETHF0:USTF0",1759590321856,0.00206857,4481.6,4481.5,0.9163786]
["bitfinex-derivatives","ETHF0:USTF0",1759590322054,0.00206857,4481.6,4481.5,1.31988671]
["bitfinex-derivatives","ETHF0:USTF0",1759590324851,0.00206857,4481.6,4481.5,3.09697555]
["bitfinex-derivatives","ETHF0:USTF0",1759590325052,0.00206857,4481.6,4481.5,1.1403786]
["bitfinex-derivatives","ETHF0:USTF0",1759590326160,0.224,4482.8,4482.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759590326161,0.4215,4482.8,4482.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759590326361,0.4215,4482.8,4482.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759590327259,0.0020747,4482.8,4482.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759590328464,0.2112747,4482.8,4482.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759590329655,0.0020747,4482.8,4482.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759590329862,0.2111747,4482.8,4482.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1759590330159,0.2724,4482.7,4482.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590330356,0.7002,4482.7,4482.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590331365,0.4278,4482.7,4482.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759590332262,0.0020747,4482.8,4482.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1759590334555,0.4455747,4482.8,4482.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759590334961,0.0020747,4482.8,4482.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759590335560,0.0020747,4482.8,4482.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759590335760,0.0020747,4482.8,4482.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759590338466,3.6533747,4482.8,4482.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759590338667,3.6533747,4482.8,4482.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759590339570,3.6533747,4482.8,4482.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759590340462,3.9260747,4482.8,4482.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759590340864,3.6533747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590343570,0.4455747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590343774,0.2262747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590343974,0.0020747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590344272,0.2262747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590344473,0.0020747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590347275,0.2262747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590347475,0.4455747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590348473,0.2262747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590348873,0.4455747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590349474,0.7182747,4482.8,4482.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759590349776,0.7182747,4482.8,4482.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759590350771,0.7182747,4482.8,4482.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759590351273,3.9260747,4482.8,4482.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759590352069,3.9260747,4482.8,4481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590352277,0.7162,4482.6,4482.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1759590352576,0.7162,4482.6,4482.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1759590353667,0.4435,4482.6,4482.5,1.07491]
["bitfinex-derivatives","ETHF0:USTF0",1759590353875,0.4435,4482.6,4482.5,1.30081]
["bitfinex-derivatives","ETHF0:USTF0",1759590354075,0.7162,4482.6,4482.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1759590354271,0.7162,4482.6,4482.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759590354582,0.7162,4482.6,4482.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759590355580,0.4435,4482.6,4482.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1759590355975,0.4435,4482.6,4482.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1759590356180,0.7162,4482.5,4482.4,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759590356380,0.7162,4482.5,4482.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759590356582,0.4435,4482.5,4482.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759590358783,3.4340747,4482.8,4482.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1759590358983,3.4340747,4482.8,4482.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759590359282,3.6533747,4482.8,4482.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759590359677,3.2098747,4482.8,4482.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759590359884,3.4340747,4482.8,4482.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759590360690,3.6533747,4482.8,4482.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1759590366289,0.272,4482.7,4481.8,1.5930218]
["bitfinex-derivatives","ETHF0:USTF0",1759590366479,0.4196,4481.8,4481.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759590366680,0.6916,4481.8,4481.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759590367284,0.6916,4481.8,4481.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1759590367690,0.6916,4481.6,4481.5,0.4584786]
["bitfinex-derivatives","ETHF0:USTF0",1759590368084,0.6916,4481.6,4481.5,0.6674786]
["bitfinex-derivatives","ETHF0:USTF0",1759590368287,0.6916,4481.6,4481.5,0.3293786]
["bitfinex-derivatives","ETHF0:USTF0",1759590368593,0.6916,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590369586,0.9156,4481.6,4481.5,0.3293786]
["bitfinex-derivatives","ETHF0:USTF0",1759590369792,0.9156,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590371786,0.9156,4481.6,4481.5,0.5383786]
["bitfinex-derivatives","ETHF0:USTF0",1759590371986,0.9156,4481.6,4481.5,0.6683786]
["bitfinex-derivatives","ETHF0:USTF0",1759590373796,0.9156,4481.6,4481.5,0.5383786]
["bitfinex-derivatives","ETHF0:USTF0",1759590374096,0.9156,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590388801,3.4318,4481.7,4481.6,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1759590389397,3.6458,4481.7,4481.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759590389598,3.4218,4481.7,4481.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759590389796,3.6458,4481.7,4481.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759590389999,3.8514,4481.7,4481.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1759590390900,1.0999,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590391403,1.0999,4481.6,4481.5,0.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1759590391595,1.0999,4481.6,4481.5,0.5422786]
["bitfinex-derivatives","ETHF0:USTF0",1759590391796,1.0999,4481.6,4481.5,0.6752786]
["bitfinex-derivatives","ETHF0:USTF0",1759590392403,0.4262,4481.6,4481.5,0.8907786]
["bitfinex-derivatives","ETHF0:USTF0",1759590392604,0.4343,4481.6,4481.5,0.8907786]
["bitfinex-derivatives","ETHF0:USTF0",1759590395912,0.9262,4481.6,4481.5,0.6752786]
["bitfinex-derivatives","ETHF0:USTF0",1759590397315,0.9262,4481.6,4481.5,0.3239786]
["bitfinex-derivatives","ETHF0:USTF0",1759590397611,1.41720572,4481.6,4481.5,0.0015786]
["bitfinex-derivatives","ETHF0:USTF0",1759590398010,0.4365,4480.7,4480.0,1.7230218]
["bitfinex-derivatives","ETHF0:USTF0",1759590398210,3.6443,4480.1,4480.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759590398415,3.9166,4480.1,4480.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1759590399013,3.9166,4480.1,4480.0,0.67994653]
["bitfinex-derivatives","ETHF0:USTF0",1759590399215,3.9166,4480.1,4480.0,0.00254653]
["bitfinex-derivatives","ETHF0:USTF0",1759590399519,3.9166,4480.1,4480.0,0.33684653]
["bitfinex-derivatives","ETHF0:USTF0",1759590400208,3.9166,4480.1,4480.0,0.54994653]
["bitfinex-derivatives","ETHF0:USTF0",1759590400413,3.6443,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590402510,3.9166,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590402714,3.9166,4480.1,4480.0,0.33684653]
["bitfinex-derivatives","ETHF0:USTF0",1759590404319,3.6443,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590404516,3.8683,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590404912,3.4247,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590405121,3.4318,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590405619,3.6487,4480.1,4480.0,0.90094653]
["bitfinex-derivatives","ETHF0:USTF0",1759590405809,4.54213,4480.1,4480.0,0.68234653]
["bitfinex-derivatives","ETHF0:USTF0",1759590406013,4.54213,4480.1,4480.0,0.00254653]
["bitfinex-derivatives","ETHF0:USTF0",1759590410327,9.54213,4480.1,4480.0,0.00254653]
["bitfinex-derivatives","ETHF0:USTF0",1759590410524,0.2169,4479.1,4479.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759590410721,0.2169,4478.6,4478.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1759590411530,0.21976214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590412215,0.43936214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590413421,0.71166214,4478.6,4478.5,0.54993915]
["bitfinex-derivatives","ETHF0:USTF0",1759590414421,0.43936214,4478.6,4478.5,1.30260915]
["bitfinex-derivatives","ETHF0:USTF0",1759590414830,0.43936214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590415629,0.00286214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590416530,0.21976214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590416729,0.00286214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590416930,0.00286214,4478.6,4478.5,5.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590420738,0.00286214,4478.6,4478.5,0.90093915]
["bitfinex-derivatives","ETHF0:USTF0",1759590421334,0.00286214,4478.6,4478.5,1.12493915]
["bitfinex-derivatives","ETHF0:USTF0",1759590422540,0.3272,4478.4,4477.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759590422732,0.1264,4478.5,4477.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1759590422733,0.7616,4477.6,4477.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759590423440,0.4344,4477.6,4477.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1759590423636,0.4344,4477.6,4477.5,0.58156622]
["bitfinex-derivatives","ETHF0:USTF0",1759590424037,3.2078,4477.7,4477.5,0.58156622]
["bitfinex-derivatives","ETHF0:USTF0",1759590424340,3.2078,4477.7,4477.5,0.98332622]
["bitfinex-derivatives","ETHF0:USTF0",1759590424541,3.2078,4477.7,4477.5,0.58156622]
["bitfinex-derivatives","ETHF0:USTF0",1759590424742,3.2078,4477.7,4477.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759590424938,3.2078,4477.7,4477.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590425135,3.4301,4477.7,4477.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590426844,3.7573,4477.7,4477.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590427048,3.9694,4477.7,4477.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590427237,3.9694,4477.7,4477.5,0.13526622]
["bitfinex-derivatives","ETHF0:USTF0",1759590427238,4.59515,4477.7,4477.5,0.00286622]
["bitfinex-derivatives","ETHF0:USTF0",1759590427435,9.59515,4477.7,4477.5,0.00286622]
["bitfinex-derivatives","ETHF0:USTF0",1759590432057,9.1934,4477.7,4477.5,0.00286622]
["bitfinex-derivatives","ETHF0:USTF0",1759590432249,5.0,4477.6,4474.9,2.00401741]
["bitfinex-derivatives","ETHF0:USTF0",1759590432450,0.7616,4476.3,4476.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590432753,0.7616,4476.3,4476.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1759590433052,0.4344,4475.2,4474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590433349,0.7616,4474.7,4474.6,3.43450321]
["bitfinex-derivatives","ETHF0:USTF0",1759590433548,0.7616,4474.7,4474.6,0.55790321]
["bitfinex-derivatives","ETHF0:USTF0",1759590435755,3.2078,4475.0,4474.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759590435959,3.2078,4475.0,4474.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590436249,3.4301,4475.0,4474.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590436444,3.9694,4475.0,4474.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590436950,3.2078,4475.0,4474.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590437748,0.00192325,4475.2,4475.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590437946,0.98752325,4475.2,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590438152,3.9694,4474.7,4474.6,0.22670321]
["bitfinex-derivatives","ETHF0:USTF0",1759590439158,3.9694,4474.7,4474.6,0.44900321]
["bitfinex-derivatives","ETHF0:USTF0",1759590440452,3.9694,4474.7,4474.6,0.22670321]
["bitfinex-derivatives","ETHF0:USTF0",1759590440756,3.2078,4474.7,4474.6,1.18222321]
["bitfinex-derivatives","ETHF0:USTF0",1759590441351,0.3272,4475.1,4475.0,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759590441352,0.5495,4475.1,4475.0,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759590441753,0.7616,4475.1,4475.0,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1759590441948,0.2223,4475.1,4475.0,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1759590442147,0.00192325,4475.2,4475.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1759590442353,0.22422325,4475.2,4475.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590443258,0.00192325,4475.2,4475.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590443559,0.00192325,4475.2,4475.1,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590444751,0.00192325,4475.2,4475.1,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759590445754,3.2078,4475.8,4475.7,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1759590445959,3.2078,4475.8,4475.7,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1759590446754,0.3272,4476.7,4476.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590446957,0.3272,4476.7,4476.6,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1759590446958,0.76412659,4476.7,4476.6,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1759590447666,0.76412659,4476.7,4476.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590448756,0.00252659,4476.7,4476.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1759590449264,0.55202659,4476.7,4476.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759590449456,0.22482659,4476.7,4476.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759590449652,0.00252659,4476.7,4476.6,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1759590450653,3.35816156,4477.6,4477.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1759590450959,3.07853625,4477.6,4477.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1759590451262,3.83563625,4477.6,4477.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759590451458,3.83563625,4477.6,4477.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759590451652,3.83834027,4477.6,4477.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759590452359,3.30494027,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590452758,3.08124027,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590453665,3.30644027,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590454065,3.30644027,4477.6,4477.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759590454262,3.30644027,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590455368,3.30644027,4477.6,4477.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759590455566,3.30644027,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590455867,3.08124027,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590456270,0.22790402,4477.6,4477.5,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1759590456661,0.54250402,4477.6,4477.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759590456862,0.76850402,4477.6,4477.5,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1759590457664,0.76850402,4477.6,4477.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1759590460270,0.76850402,4477.6,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759590460471,0.76850402,4477.6,4477.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590461273,0.8954,4477.5,4477.4,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1759590461473,0.8954,4477.5,4477.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590461967,0.5808,4477.5,4477.3,0.62578]
["bitfinex-derivatives","ETHF0:USTF0",1759590462168,0.5808,4477.5,4477.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759590462667,0.7658,4477.5,4477.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759590462875,0.2252,4477.5,4477.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759590463067,0.2252,4477.5,4477.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1759590463261,0.22790402,4477.6,4477.5,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1759590463470,0.76850402,4477.6,4477.5,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1759590464568,0.00270402,4477.6,4477.5,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1759590466064,0.22790402,4477.6,4477.5,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1759590466272,0.22790402,4477.6,4476.4,34.84]
["bitfinex-derivatives","ETHF0:USTF0",1759590466273,0.2252,4476.2,4476.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759590466473,0.7658,4476.2,4476.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759590466666,0.7658,4476.2,4476.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1759590466862,0.7658,4476.2,4476.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1759590467268,0.7658,4476.2,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590467469,0.3146,4476.1,4476.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1759590467771,0.7658,4476.1,4476.0,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1759590468172,0.7658,4476.1,4476.0,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1759590470573,0.2252,4476.1,4476.0,1.29879]
["bitfinex-derivatives","ETHF0:USTF0",1759590470770,4.1032,4476.5,4476.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1759590470969,3.2078,4476.5,4476.4,1.16286]
["bitfinex-derivatives","ETHF0:USTF0",1759590471368,3.433,4476.5,4476.4,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759590471567,3.7476,4476.5,4476.4,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1759590471771,8.7886,4476.5,4475.7,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1759590471970,0.7658,4475.6,4475.5,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1759590472671,0.7658,4474.8,4474.7,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759590472884,0.7658,4474.8,4474.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759590473168,0.7658,4474.8,4474.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759590473771,0.4512,4474.8,4474.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759590474478,0.7658,4474.8,4474.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1759590474976,0.7658,4474.8,4474.7,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1759590478969,0.5398,4475.2,4475.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759590479170,0.2252,4475.2,4475.1,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759590479775,0.5398,4475.2,4475.1,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1759590480570,0.5398,4475.2,4474.6,1.00776321]
["bitfinex-derivatives","ETHF0:USTF0",1759590480571,5.7658,4475.2,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590480771,0.7658,4474.7,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590481278,0.7658,4474.7,4474.6,0.55320321]
["bitfinex-derivatives","ETHF0:USTF0",1759590482373,0.7658,4474.7,4474.6,0.76370321]
["bitfinex-derivatives","ETHF0:USTF0",1759590484871,0.4512,4474.7,4474.6,0.76370321]
["bitfinex-derivatives","ETHF0:USTF0",1759590485975,0.3162,4475.0,4474.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759590486177,0.5211,4475.0,4474.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590486381,0.7395,4475.0,4474.9,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590487183,0.7395,4474.7,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590487482,3.9473,4474.7,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590487883,4.1713,4474.7,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590488481,4.1713,4474.7,4474.6,0.53060321]
["bitfinex-derivatives","ETHF0:USTF0",1759590488676,4.1713,4474.7,4474.6,0.21610321]
["bitfinex-derivatives","ETHF0:USTF0",1759590488881,3.9473,4474.7,4474.6,0.21610321]
["bitfinex-derivatives","ETHF0:USTF0",1759590489485,3.9473,4474.7,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590490979,8.9473,4474.7,4474.6,0.00270321]
["bitfinex-derivatives","ETHF0:USTF0",1759590491186,0.7395,4473.7,4473.6,0.70905072]
["bitfinex-derivatives","ETHF0:USTF0",1759590491486,0.7395,4473.7,4473.6,0.91875072]
["bitfinex-derivatives","ETHF0:USTF0",1759590491679,0.7395,4473.7,4473.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590492074,0.74138979,4473.7,4473.6,0.74015968]
["bitfinex-derivatives","ETHF0:USTF0",1759590496691,0.8662,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759590496892,4.298,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759590497792,6.97503935,4473.0,4472.9,0.02430837]
["bitfinex-derivatives","ETHF0:USTF0",1759590497990,1.0902,4473.0,4472.9,0.02430837]
["bitfinex-derivatives","ETHF0:USTF0",1759590498186,1.0902,4473.0,4472.9,0.76190837]
["bitfinex-derivatives","ETHF0:USTF0",1759590498187,0.4233,4473.0,4472.9,0.76190837]
["bitfinex-derivatives","ETHF0:USTF0",1759590498389,0.2049,4473.0,4472.9,0.76190837]
["bitfinex-derivatives","ETHF0:USTF0",1759590498884,0.8662,4473.0,4472.9,0.23770837]
["bitfinex-derivatives","ETHF0:USTF0",1759590499197,0.7395,4473.0,4472.9,0.76190837]
["bitfinex-derivatives","ETHF0:USTF0",1759590499786,3.3345,4473.5,4473.3,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759590499787,0.5211,4473.4,4473.3,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759590501598,0.2049,4473.4,4473.3,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1759590504002,0.00188979,4473.7,4473.5,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1759590504207,0.00188979,4473.7,4473.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590504603,0.00188979,4473.7,4473.6,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1759590504799,3.524,4474.6,4474.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1759590505004,3.9473,4474.6,4474.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590505414,3.4127,4474.6,4474.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759590505905,3.94974757,4474.6,4474.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759590506205,0.00244757,4474.6,4474.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1759590506504,3.2078,4475.1,4475.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1759590507295,3.20960935,4475.1,4475.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1759590507702,0.00180935,4475.1,4475.0,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1759590507906,0.00180935,4475.1,4475.0,1.44690225]
["bitfinex-derivatives","ETHF0:USTF0",1759590508207,0.00180935,4475.1,4475.0,6.44690225]
["bitfinex-derivatives","ETHF0:USTF0",1759590508600,0.3162,4476.3,4475.0,5.73041225]
["bitfinex-derivatives","ETHF0:USTF0",1759590508802,0.7395,4476.3,4476.2,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1759590509703,0.74120063,4476.3,4476.2,1.14159992]
["bitfinex-derivatives","ETHF0:USTF0",1759590510505,0.00170063,4476.3,4476.2,1.14159992]
["bitfinex-derivatives","ETHF0:USTF0",1759590511101,0.53560063,4476.3,4476.2,1.14159992]
["bitfinex-derivatives","ETHF0:USTF0",1759590511302,0.75040063,4476.3,4476.2,1.36559992]
["bitfinex-derivatives","ETHF0:USTF0",1759590512101,0.75040063,4476.3,4476.2,0.42521992]
["bitfinex-derivatives","ETHF0:USTF0",1759590512301,0.75040063,4476.3,4476.2,0.00211992]
["bitfinex-derivatives","ETHF0:USTF0",1759590513697,0.75040063,4476.3,4476.2,0.20751992]
["bitfinex-derivatives","ETHF0:USTF0",1759590514204,0.75040063,4476.3,4476.2,0.74001992]
["bitfinex-derivatives","ETHF0:USTF0",1759590514205,0.00170063,4476.3,4476.2,0.74001992]
["bitfinex-derivatives","ETHF0:USTF0",1759590514405,0.22650063,4476.3,4476.2,0.74001992]
["bitfinex-derivatives","ETHF0:USTF0",1759590514805,0.55900063,4476.3,4476.2,0.74001992]
["bitfinex-derivatives","ETHF0:USTF0",1759590515609,0.00170063,4476.3,4476.2,0.74001992]
["bitfinex-derivatives","ETHF0:USTF0",1759590515911,0.00170063,4476.3,4476.2,0.96401992]
["bitfinex-derivatives","ETHF0:USTF0",1759590517211,0.22650063,4476.3,4476.2,0.96401992]
["bitfinex-derivatives","ETHF0:USTF0",1759590518607,0.78070063,4476.3,4476.2,0.42011992]
["bitfinex-derivatives","ETHF0:USTF0",1759590518813,0.78070063,4476.3,4476.2,0.00211992]
["bitfinex-derivatives","ETHF0:USTF0",1759590531121,0.78070063,4476.3,4475.3,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1759590531122,0.779,4474.9,4474.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1759590531313,0.355,4476.0,4475.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1759590531514,1.134,4476.0,4475.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1759590532114,1.134,4476.0,4475.9,0.52783492]
["bitfinex-derivatives","ETHF0:USTF0",1759590533410,0.779,4476.0,4475.9,0.74043492]
["bitfinex-derivatives","ETHF0:USTF0",1759590536722,3.2078,4476.1,4476.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1759590538518,0.00170063,4476.3,4476.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759590539517,0.22650063,4476.3,4476.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759590542325,0.78070063,4476.3,4476.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759590543628,0.00170063,4476.3,4476.2,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1759590546729,0.00170063,4476.3,4476.2,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1759590549827,0.21790063,4476.3,4476.2,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1759590550331,0.00170063,4476.3,4476.2,1.36378]
["bitfinex-derivatives","ETHF0:USTF0",1759590550831,0.76210063,4476.3,4476.2,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1759590551021,0.76210063,4476.3,4476.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759590551332,0.76210063,4476.3,4476.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759590556432,0.00170063,4476.3,4476.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759590556634,0.76210063,4476.3,4476.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759590561134,0.76210063,4476.3,4476.2,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1759590561435,0.76210063,4476.3,4476.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1759590562130,0.1352,4476.0,4475.9,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1759590562429,0.8956,4476.0,4475.9,0.55263492]
["bitfinex-derivatives","ETHF0:USTF0",1759590563342,0.8956,4476.0,4475.9,0.77533492]
["bitfinex-derivatives","ETHF0:USTF0",1759590567034,0.54140063,4476.3,4476.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759590567233,0.54140063,4476.3,4476.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1759590567838,0.76210063,4476.3,4476.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1759590568238,0.54140063,4476.3,4476.2,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1759590568936,0.00170063,4476.3,4476.2,1.39868]
["bitfinex-derivatives","ETHF0:USTF0",1759590569135,3.2078,4477.4,4476.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1759590569339,0.2162,4477.4,4477.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759590570139,0.21897702,4477.4,4477.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759590570341,0.00277702,4477.4,4477.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759590574134,0.76617702,4477.4,4477.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1759590574441,0.8869,4477.0,4476.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759590574840,0.8869,4477.0,4476.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590575237,0.8869,4477.0,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759590575442,0.7634,4476.9,4476.8,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1759590575642,0.7634,4476.9,4476.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1759590575841,0.7634,4476.9,4476.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759590577243,0.7634,4476.9,4476.8,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759590578954,0.2217,4476.9,4476.8,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759590579445,0.7634,4477.2,4477.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1759590579749,0.8869,4477.0,4476.9,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759590580049,0.8869,4477.0,4476.9,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1759590580254,0.7634,4477.0,4476.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759590580550,0.2217,4477.0,4476.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759590581149,0.7634,4477.0,4476.9,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1759590581347,0.8869,4477.0,4476.9,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1759590581544,0.8869,4477.0,4476.9,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1759590581744,0.8869,4477.0,4476.7,0.62583]
["bitfinex-derivatives","ETHF0:USTF0",1759590582050,0.7634,4476.9,4476.8,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1759590582445,0.7634,4476.9,4476.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1759590582645,0.7634,4476.9,4476.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759590583651,0.2217,4476.9,4476.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759590584849,0.7634,4476.9,4476.8,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759590585146,0.7634,4476.9,4476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590585353,0.5417,4476.8,4476.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759590585651,0.7634,4476.8,4476.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590586045,0.7634,4476.8,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759590586241,0.7634,4476.8,4475.9,3.21033492]
["bitfinex-derivatives","ETHF0:USTF0",1759590586242,0.1235,4476.5,4475.9,3.74583492]
["bitfinex-derivatives","ETHF0:USTF0",1759590586445,0.4409,4476.0,4475.9,4.02594492]
["bitfinex-derivatives","ETHF0:USTF0",1759590586649,0.7634,4476.0,4475.9,4.35514492]
["bitfinex-derivatives","ETHF0:USTF0",1759590587249,0.5442,4476.0,4475.9,4.35514492]
["bitfinex-derivatives","ETHF0:USTF0",1759590587450,0.8869,4476.0,4475.9,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1759590592561,0.8869,4476.0,4475.9,0.20883492]
["bitfinex-derivatives","ETHF0:USTF0",1759590593068,0.8869,4476.0,4475.9,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1759590593558,0.8869,4476.0,4475.9,0.20883492]
["bitfinex-derivatives","ETHF0:USTF0",1759590593753,0.8869,4476.0,4475.9,0.53803492]
["bitfinex-derivatives","ETHF0:USTF0",1759590594368,0.7634,4476.0,4475.9,0.74543492]
["bitfinex-derivatives","ETHF0:USTF0",1759590594759,3.2078,4476.2,4475.9,0.74543492]
["bitfinex-derivatives","ETHF0:USTF0",1759590594760,3.2078,4476.2,4476.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759590594963,3.2078,4476.2,4476.1,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590597165,0.3225,4476.6,4476.0,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1759590597166,0.5442,4476.6,4476.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1759590597361,0.5442,4476.6,4476.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759590597764,0.2217,4476.6,4476.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759590597965,0.5442,4476.6,4476.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759590598269,0.7634,4476.6,4476.5,1.27525]
["bitfinex-derivatives","ETHF0:USTF0",1759590599167,0.7634,4476.6,4476.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590599363,0.7634,4476.3,4476.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759590599968,0.7634,4476.3,4476.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1759590600366,0.7634,4476.3,4476.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590600760,0.5442,4476.3,4476.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590600972,3.752,4476.7,4476.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1759590601165,3.752,4476.7,4476.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590601869,3.9712,4476.7,4476.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759590602569,3.9712,4476.7,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759590603468,4.1952,4476.7,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759590603967,0.7565,4476.6,4476.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1759590605171,0.7565,4476.6,4476.5,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1759590606974,0.7565,4476.6,4476.5,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1759590608077,0.7565,4476.6,4476.5,1.17385]
["bitfinex-derivatives","ETHF0:USTF0",1759590608579,0.7565,4476.6,4476.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759590609576,0.7565,4476.6,4476.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759590609871,0.136,4476.5,4476.4,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1759590610076,0.8925,4476.5,4476.4,0.62526]
["bitfinex-derivatives","ETHF0:USTF0",1759590610473,0.8925,4476.5,4476.4,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1759590612777,0.7565,4476.5,4476.4,1.17386]
["bitfinex-derivatives","ETHF0:USTF0",1759590615980,0.8925,4476.5,4476.1,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1759590616182,0.434,4476.2,4476.1,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1759590616478,0.7565,4476.2,4476.1,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1759590617081,0.7565,4476.2,4476.1,1.17388]
["bitfinex-derivatives","ETHF0:USTF0",1759590622682,3.2078,4476.7,4476.1,5.4496]
["bitfinex-derivatives","ETHF0:USTF0",1759590622883,3.2078,4478.0,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590623287,0.21867702,4477.4,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590623586,0.43577702,4477.4,4477.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759590623789,0.43577702,4477.4,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590624989,0.21867702,4477.4,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590626184,0.00277702,4477.4,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590626382,0.21867702,4477.4,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590627184,0.00277702,4477.4,4477.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1759590637398,3.2078,4478.0,4477.9,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1759590638495,3.21034309,4478.0,4477.9,1.16593]
["bitfinex-derivatives","ETHF0:USTF0",1759590638697,3.21034309,4478.0,4477.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590638895,3.63634309,4478.0,4477.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590639402,3.77184309,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590639701,3.63634309,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590640087,3.77184309,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590641000,3.77184309,4478.0,4477.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759590641699,3.77184309,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590641905,3.63634309,4478.0,4477.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590643302,3.63634309,4478.0,4477.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590643600,3.21034309,4478.0,4477.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590644604,3.41954309,4478.0,4477.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590645613,3.77184309,4478.0,4477.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759590646304,0.426,4477.6,4477.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759590646505,0.5615,4477.6,4477.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759590646804,0.426,4477.6,4477.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1759590648609,0.426,4477.6,4477.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1759590652205,0.5615,4477.6,4477.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1759590653308,0.426,4477.1,4477.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759590653510,3.6338,4477.1,4477.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1759590653709,3.7693,4477.1,4477.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1759590653906,0.426,4476.7,4476.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590654106,0.426,4476.7,4476.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590655608,0.5615,4476.7,4476.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759590655917,0.426,4476.7,4476.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590657110,0.426,4476.7,4476.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590660713,0.5615,4476.7,4476.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590661112,0.426,4476.7,4476.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1759590662809,0.426,4476.7,4476.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759590662810,0.562,4476.7,4476.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1759590663014,0.4253,4476.2,4476.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759590663310,3.6331,4476.2,4476.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759590663715,3.6331,4476.2,4476.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759590664515,3.2078,4476.2,4476.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759590666219,3.4254,4476.2,4476.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759590666719,3.6331,4476.2,4476.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759590667926,3.6494,4476.2,4476.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1759590669520,0.2176,4476.0,4475.9,0.33403492]
["bitfinex-derivatives","ETHF0:USTF0",1759590669819,0.7853,4476.0,4475.9,0.33403492]
["bitfinex-derivatives","ETHF0:USTF0",1759590670418,0.7853,4476.0,4475.9,0.55373492]
["bitfinex-derivatives","ETHF0:USTF0",1759590670614,0.7853,4476.0,4475.9,0.33403492]
["bitfinex-derivatives","ETHF0:USTF0",1759590672016,0.5613,4476.0,4475.9,0.55373492]
["bitfinex-derivatives","ETHF0:USTF0",1759590672222,0.6493,4476.0,4475.9,0.55373492]
["bitfinex-derivatives","ETHF0:USTF0",1759590673024,0.7853,4476.0,4475.9,0.55373492]
["bitfinex-derivatives","ETHF0:USTF0",1759590673621,0.7853,4476.0,4475.9,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1759590674422,0.5613,4475.2,4475.0,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1759590674614,0.7853,4475.2,4475.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759590675325,0.7853,4475.2,4475.1,0.55329028]
["bitfinex-derivatives","ETHF0:USTF0",1759590675525,0.6493,4475.2,4475.1,0.55329028]
["bitfinex-derivatives","ETHF0:USTF0",1759590676520,0.4416,4475.2,4475.1,0.77139028]
["bitfinex-derivatives","ETHF0:USTF0",1759590679125,0.6493,4475.2,4475.1,0.77139028]
["bitfinex-derivatives","ETHF0:USTF0",1759590679823,1.18727,4475.2,4475.1,0.00209028]
["bitfinex-derivatives","ETHF0:USTF0",1759590680025,0.2143,4474.6,4474.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1759590680323,3.9877,4474.6,4474.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1759590680532,3.9877,4474.6,4474.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759590681018,3.99051805,4474.6,4474.5,0.33349692]
["bitfinex-derivatives","ETHF0:USTF0",1759590682424,3.99051805,4474.6,4474.5,0.46939692]
["bitfinex-derivatives","ETHF0:USTF0",1759590682623,3.85661805,4474.6,4474.5,0.68909692]
["bitfinex-derivatives","ETHF0:USTF0",1759590683027,3.99051805,4474.6,4474.5,0.68909692]
["bitfinex-derivatives","ETHF0:USTF0",1759590685027,3.99051805,4474.6,4474.5,0.46939692]
["bitfinex-derivatives","ETHF0:USTF0",1759590685528,3.99051805,4474.6,4474.5,0.33349692]
["bitfinex-derivatives","ETHF0:USTF0",1759590686130,3.99051805,4474.6,4474.5,0.46939692]
["bitfinex-derivatives","ETHF0:USTF0",1759590688230,3.99051805,4474.6,4474.5,0.33349692]
["bitfinex-derivatives","ETHF0:USTF0",1759590688834,3.99051805,4474.6,4474.5,0.46939692]
["bitfinex-derivatives","ETHF0:USTF0",1759590689728,3.76651805,4474.6,4474.5,0.68909692]
["bitfinex-derivatives","ETHF0:USTF0",1759590689931,3.99051805,4474.6,4474.5,0.68909692]
["bitfinex-derivatives","ETHF0:USTF0",1759590693241,3.99051805,4474.6,4474.5,0.33349692]
["bitfinex-derivatives","ETHF0:USTF0",1759590693447,0.53557,4474.1,4473.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759590693746,0.4204,4473.7,4473.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759590693946,0.6444,4473.7,4473.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590694541,0.6444,4473.7,4473.6,0.74098694]
["bitfinex-derivatives","ETHF0:USTF0",1759590695344,0.7779,4473.7,4473.6,0.32318694]
["bitfinex-derivatives","ETHF0:USTF0",1759590699950,0.7779,4473.7,4473.6,0.53598694]
["bitfinex-derivatives","ETHF0:USTF0",1759590701151,0.6444,4473.7,4473.6,0.74098694]
["bitfinex-derivatives","ETHF0:USTF0",1759590702653,3.2078,4473.9,4473.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590702847,3.4318,4473.9,4473.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590707949,3.2078,4473.9,4473.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590709156,3.2078,4473.9,4473.8,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590710260,0.224,4474.3,4474.2,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1759590710557,0.224,4474.3,4474.2,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1759590711759,3.2078,4474.4,4474.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590712753,0.00281805,4474.6,4474.3,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590712957,0.00281805,4474.6,4474.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759590714059,0.4019,4476.0,4474.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1759590714060,3.2078,4475.5,4475.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1759590714262,3.2078,4475.5,4475.4,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759590714850,3.20967373,4475.5,4475.4,1.14135]
["bitfinex-derivatives","ETHF0:USTF0",1759590715055,0.00187373,4475.5,4475.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1759590715752,0.00187373,4475.5,4475.4,1.54369989]
["bitfinex-derivatives","ETHF0:USTF0",1759590715959,0.00187373,4475.5,4475.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1759590716161,0.21547373,4475.5,4475.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1759590716360,0.00187373,4475.5,4475.4,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1759590718957,0.55577373,4475.5,4475.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759590719559,0.5539,4475.2,4475.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759590719954,3.7617,4475.2,4475.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759590720358,3.7617,4475.2,4475.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759590721053,3.6282,4475.2,4475.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759590721761,3.6282,4475.2,4475.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590721962,0.4204,4475.2,4475.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759590723457,0.5537,4475.2,4475.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759590724258,0.5537,4475.2,4474.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759590724259,0.5522,4475.0,4474.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759590724869,0.5522,4475.0,4474.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590725066,0.4189,4475.0,4474.9,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590725268,0.4189,4475.0,4474.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590730669,0.224,4475.1,4475.0,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1759590730869,0.224,4475.1,4475.0,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759590731266,3.2078,4475.2,4475.0,1.30059]
["bitfinex-derivatives","ETHF0:USTF0",1759590731574,3.2078,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590732462,3.4129,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590733374,3.6267,4475.2,4475.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759590733576,3.76,4475.2,4475.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759590736472,3.6267,4475.2,4475.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590736681,3.6267,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590737879,3.4318,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590738076,3.2078,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590738278,0.00187373,4475.5,4475.4,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759590739481,0.55407373,4475.5,4475.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1759590739780,0.4189,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590741574,0.2051,4475.2,4475.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590741875,0.00187373,4475.5,4475.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1759590742074,0.00187373,4475.5,4475.4,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759590742971,0.20697373,4475.5,4475.4,1.17515]
["bitfinex-derivatives","ETHF0:USTF0",1759590743174,0.20697373,4475.5,4475.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590743175,0.42077373,4475.5,4475.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590743380,0.42077373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590743574,0.20697373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590745185,0.42077373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590751785,0.20697373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590752677,0.00187373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590753190,0.21557373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590753588,0.00187373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590755089,0.42867373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590755589,0.56217373,4475.5,4475.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759590755983,0.56217373,4475.5,4475.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590756392,0.42867373,4475.5,4475.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759590756688,0.42867373,4475.5,4475.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590758891,0.00187373,4475.5,4475.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590772101,0.21557373,4475.5,4475.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590772593,0.42867373,4475.5,4475.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590775999,0.21557373,4475.5,4475.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590776201,0.00187373,4475.5,4475.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590777602,0.00187373,4475.5,4475.4,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759590777796,3.2078,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590778293,3.2078,4475.8,4475.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759590778698,3.21030717,4475.8,4475.7,1.16543]
["bitfinex-derivatives","ETHF0:USTF0",1759590779704,3.21030717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590781102,3.42700717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590781303,3.64010717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590781506,3.21030717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590781698,3.42700717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590783399,3.21030717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590786409,3.41710717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590786704,3.62930717,4475.8,4475.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759590788807,3.76430717,4475.8,4475.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759590789004,0.554,4475.6,4475.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759590789301,0.778,4475.6,4475.0,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1759590789511,0.419,4475.1,4475.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759590790098,0.419,4475.1,4475.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759590792608,0.2068,4475.1,4475.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1759590793518,0.4308,4475.4,4475.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759590793810,0.643,4475.4,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590795105,0.778,4475.4,4475.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759590796210,0.643,4475.4,4475.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759590796509,0.643,4475.4,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590797110,3.21030717,4475.8,4475.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590797310,0.224,4475.7,4475.6,1.14753]
["bitfinex-derivatives","ETHF0:USTF0",1759590798514,3.21030717,4475.8,4475.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590800312,3.41710717,4475.8,4475.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590801708,3.62930717,4475.8,4475.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590802514,3.76430717,4475.8,4475.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759590802815,0.554,4475.6,4475.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1759590803612,0.778,4475.6,4475.5,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759590803815,0.135,4475.5,4475.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1759590804116,0.419,4475.2,4475.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759590804417,0.419,4475.2,4475.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759590808608,0.554,4475.2,4475.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759590811409,3.6268,4475.2,4475.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1759590813627,0.566,4474.9,4474.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590814020,0.4309,4474.9,4474.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759590819222,0.224,4475.0,4474.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759590819425,0.4309,4474.9,4474.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1759590820628,0.566,4474.9,4474.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759590821422,0.566,4474.9,4474.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590821821,3.40598326,4474.9,4474.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590823719,0.96802,4474.7,4474.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590823927,4.39982,4474.7,4474.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590827023,0.84047,4474.1,4474.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1759590827233,3.8702,4474.1,4474.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759590829128,3.8702,4474.1,4474.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759590829436,4.0873,4474.1,4474.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590829629,4.0873,4474.1,4473.6,0.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1759590829630,1.05761,4473.7,4473.6,0.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1759590829831,1.28161,4473.7,4473.6,0.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1759590832636,1.06451,4473.7,4473.6,0.55458694]
["bitfinex-derivatives","ETHF0:USTF0",1759590832831,1.06451,4473.7,4473.6,0.77698694]
["bitfinex-derivatives","ETHF0:USTF0",1759590833132,0.84051,4473.7,4473.6,0.77698694]
["bitfinex-derivatives","ETHF0:USTF0",1759590833337,1.28161,4473.7,4473.6,0.33948694]
["bitfinex-derivatives","ETHF0:USTF0",1759590833535,1.28161,4473.7,4473.6,0.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1759590833933,4.14034637,4473.7,4473.6,0.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1759590836532,4.14034637,4473.7,4473.6,0.33948694]
["bitfinex-derivatives","ETHF0:USTF0",1759590837226,4.14034637,4473.7,4473.6,0.00158694]
["bitfinex-derivatives","ETHF0:USTF0",1759590838632,4.14034637,4473.7,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759590838633,0.6263,4472.6,4472.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759590838838,3.8702,4472.6,4472.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759590839534,3.20977819,4472.6,4472.5,0.90242339]
["bitfinex-derivatives","ETHF0:USTF0",1759590839737,3.65787819,4472.6,4472.5,0.90242339]
["bitfinex-derivatives","ETHF0:USTF0",1759590840843,4.08927819,4472.6,4472.5,0.34042339]
["bitfinex-derivatives","ETHF0:USTF0",1759590841340,4.08927819,4472.6,4472.5,0.68002339]
["bitfinex-derivatives","ETHF0:USTF0",1759590844343,4.08927819,4472.6,4472.5,0.34042339]
["bitfinex-derivatives","ETHF0:USTF0",1759590847944,4.08927819,4472.6,4472.5,0.67322339]
["bitfinex-derivatives","ETHF0:USTF0",1759590848545,0.4182,4472.1,4472.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759590848848,4.0678,4472.1,4472.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759590849745,3.85,4472.1,4472.0,0.88047516]
["bitfinex-derivatives","ETHF0:USTF0",1759590850841,4.0678,4472.1,4472.0,0.88047516]
["bitfinex-derivatives","ETHF0:USTF0",1759590851943,4.0678,4472.1,4472.0,0.45067516]
["bitfinex-derivatives","ETHF0:USTF0",1759590852145,4.0678,4472.1,4472.0,0.65837516]
["bitfinex-derivatives","ETHF0:USTF0",1759590852548,4.0678,4472.1,4472.0,0.00227516]
["bitfinex-derivatives","ETHF0:USTF0",1759590852751,11.96039856,4472.1,4470.9,1.20416583]
["bitfinex-derivatives","ETHF0:USTF0",1759590852949,0.4182,4471.0,4470.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590853246,0.6422,4471.0,4470.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590853749,0.6422,4471.0,4470.9,0.75530339]
["bitfinex-derivatives","ETHF0:USTF0",1759590854144,0.8577,4471.0,4470.9,0.53320339]
["bitfinex-derivatives","ETHF0:USTF0",1759590854357,0.3364,4472.5,4470.9,5.43140339]
["bitfinex-derivatives","ETHF0:USTF0",1759590854546,0.45760399,4472.4,4472.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590854748,0.42017819,4472.6,4472.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759590855051,0.00197819,4472.6,4472.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759590856046,0.00197819,4472.6,4472.5,5.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759590856649,0.98057819,4472.6,4472.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759590857352,0.2124,4472.1,4472.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759590858847,0.4364,4472.1,4472.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1759590859047,0.9786,4472.1,4471.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1759590859347,0.2124,4471.7,4471.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590863056,0.224,4471.8,4471.6,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1759590863253,0.224,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590864164,0.4364,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590865962,0.6422,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590866570,0.9786,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590867564,0.40228,4471.7,4471.2,1.20416583]
["bitfinex-derivatives","ETHF0:USTF0",1759590867768,0.40228,4471.7,4470.9,0.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1759590867769,0.7546,4471.4,4471.3,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759590868068,0.7546,4471.4,4471.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590868069,0.2124,4471.4,4471.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590869466,0.224,4471.5,4471.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590869672,0.224,4471.8,4471.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759590869864,0.224,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590870065,0.4364,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590870767,0.6469,4471.8,4471.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759590871565,0.7409,4471.8,4471.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759590872071,0.7409,4471.8,4471.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759590874770,0.7409,4471.8,4471.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759590874771,1.13983,4471.2,4471.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759590875068,1.13983,4471.2,4470.9,0.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1759590875069,1.13985,4471.0,4470.9,0.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1759590875768,1.13985,4471.0,4470.9,0.52760339]
["bitfinex-derivatives","ETHF0:USTF0",1759590876273,4.14750508,4471.0,4470.9,0.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1759590877978,9.14750508,4471.0,4470.9,0.00160339]
["bitfinex-derivatives","ETHF0:USTF0",1759590879968,0.2193,4469.9,4469.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1759590880168,0.4266,4469.9,4469.6,1.20416583]
["bitfinex-derivatives","ETHF0:USTF0",1759590880371,1.13999,4469.4,4469.3,1.03151587]
["bitfinex-derivatives","ETHF0:USTF0",1759590880567,0.4266,4468.6,4468.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759590880773,4.1693,4468.6,4468.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759590880973,4.1693,4468.6,4468.5,0.74705794]
["bitfinex-derivatives","ETHF0:USTF0",1759590880974,4.17194927,4468.6,4468.5,0.74705794]
["bitfinex-derivatives","ETHF0:USTF0",1759590881373,4.17194927,4468.6,4468.5,0.87835794]
["bitfinex-derivatives","ETHF0:USTF0",1759590881967,0.00264927,4468.6,4468.5,0.87835794]
["bitfinex-derivatives","ETHF0:USTF0",1759590882172,0.00264927,4468.6,4468.5,5.87835794]
["bitfinex-derivatives","ETHF0:USTF0",1759590882373,0.00264927,4468.6,4468.5,0.87835794]
["bitfinex-derivatives","ETHF0:USTF0",1759590883176,3.4271,4469.6,4469.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759590883476,3.6511,4469.6,4469.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759590883668,3.8584,4469.6,4469.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759590884072,4.17126132,4469.6,4469.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759590884278,4.17126132,4469.6,4469.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759590884876,4.17126132,4469.6,4469.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759590885082,3.86036132,4469.6,4469.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759590885582,4.17126132,4469.6,4469.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1759590886478,0.2193,4469.2,4469.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759590886680,0.7375,4469.2,4469.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590887079,3.29479166,4469.2,4468.5,0.13295794]
["bitfinex-derivatives","ETHF0:USTF0",1759590887289,3.2078,4468.8,4468.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590887774,3.4271,4468.8,4468.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590888183,3.9453,4468.8,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590888477,0.4266,4468.7,4468.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590888681,0.6506,4468.7,4468.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590889082,0.9615,4468.7,4468.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590889278,0.9615,4468.7,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590889480,0.7375,4468.6,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590889781,0.7375,4468.6,4468.5,0.52765794]
["bitfinex-derivatives","ETHF0:USTF0",1759590890785,0.7375,4468.6,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590891383,8.63208346,4468.6,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590891581,3.85608346,4468.6,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590892579,8.85608346,4468.6,4468.5,0.00165794]
["bitfinex-derivatives","ETHF0:USTF0",1759590893283,8.85608346,4468.6,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759590893284,0.563,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759590893585,7.22719954,4468.0,4467.9,0.02238213]
["bitfinex-derivatives","ETHF0:USTF0",1759590894290,7.22719954,4468.0,4467.9,0.02421179]
["bitfinex-derivatives","ETHF0:USTF0",1759590895481,6.86679954,4468.0,4467.9,0.55021179]
["bitfinex-derivatives","ETHF0:USTF0",1759590895787,7.09079954,4468.0,4467.9,0.76961179]
["bitfinex-derivatives","ETHF0:USTF0",1759590895987,6.86679954,4468.0,4467.9,0.76961179]
["bitfinex-derivatives","ETHF0:USTF0",1759590896182,4.1693,4468.0,4467.9,0.76961179]
["bitfinex-derivatives","ETHF0:USTF0",1759590897589,3.2078,4468.0,4467.9,0.76961179]
["bitfinex-derivatives","ETHF0:USTF0",1759590897890,3.6511,4468.0,4467.9,0.76961179]
["bitfinex-derivatives","ETHF0:USTF0",1759590899781,4.1693,4468.0,4467.9,0.02421179]
["bitfinex-derivatives","ETHF0:USTF0",1759590899982,0.2193,4466.7,4466.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590900187,3.5187,4467.8,4467.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1759590900389,3.2078,4467.8,4467.7,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1759590900685,35.0445,4469.0,4468.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759590900686,3.4318,4468.3,4468.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1759590900989,4.1693,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590901384,4.1693,4468.3,4468.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759590902491,3.6344,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590902687,3.8584,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590903283,3.2078,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590903494,3.4318,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590903894,3.6516,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590904398,3.8787,4468.3,4468.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759590904590,4.2042,4468.3,4468.0,0.13351486]
["bitfinex-derivatives","ETHF0:USTF0",1759590904904,0.7724,4468.1,4468.0,0.55541486]
["bitfinex-derivatives","ETHF0:USTF0",1759590905096,0.6709,4468.1,4468.0,0.90781486]
["bitfinex-derivatives","ETHF0:USTF0",1759590905292,0.9964,4468.1,4468.0,0.90781486]
["bitfinex-derivatives","ETHF0:USTF0",1759590906394,0.6709,4468.1,4468.0,0.90781486]
["bitfinex-derivatives","ETHF0:USTF0",1759590906599,0.6709,4468.1,4468.0,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1759590906600,0.9964,4468.1,4468.0,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1759590909895,3.93947009,4468.1,4468.0,0.00221486]
["bitfinex-derivatives","ETHF0:USTF0",1759590911202,0.7724,4467.1,4467.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1759590911405,0.7724,4467.1,4467.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1759590911702,0.7724,4467.1,4467.0,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759590911893,0.7724,4467.1,4467.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759590912202,0.7724,4467.1,4467.0,0.78075701]
["bitfinex-derivatives","ETHF0:USTF0",1759590912203,0.4469,4467.1,4467.0,0.78075701]
["bitfinex-derivatives","ETHF0:USTF0",1759590912407,0.224,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590912697,0.224,4467.1,4467.0,6.31095701]
["bitfinex-derivatives","ETHF0:USTF0",1759590913107,0.224,4467.1,4467.0,5.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590913496,0.9964,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590913700,0.6709,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590914295,0.9964,4467.1,4467.0,0.78075701]
["bitfinex-derivatives","ETHF0:USTF0",1759590914500,0.9964,4467.1,4467.0,0.55585701]
["bitfinex-derivatives","ETHF0:USTF0",1759590915102,0.9964,4467.1,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590915902,0.9964,4467.1,4467.0,0.22665701]
["bitfinex-derivatives","ETHF0:USTF0",1759590916201,0.9964,4467.1,4467.0,0.55585701]
["bitfinex-derivatives","ETHF0:USTF0",1759590917099,0.2198,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590917401,0.4438,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590917999,0.6709,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590918197,0.9964,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590918395,0.4438,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590919401,0.6709,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590919795,0.4438,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590919994,0.224,4467.1,4467.0,0.90825701]
["bitfinex-derivatives","ETHF0:USTF0",1759590920196,3.2078,4467.4,4467.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759590920400,0.5526,4467.3,4467.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759590920596,0.9964,4467.3,4467.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759590921904,0.6709,4467.3,4467.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759590922206,0.7724,4467.2,4467.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759590922600,0.4469,4467.2,4467.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590922795,3.2078,4467.4,4467.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759590923007,3.2078,4467.4,4467.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590923703,3.4276,4467.4,4467.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590924504,3.9802,4467.4,4467.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590925404,0.3255,4467.3,4467.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759590925609,0.6709,4467.2,4467.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590926408,0.4469,4467.2,4467.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590926709,3.2078,4467.4,4467.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590927009,3.4318,4467.4,4467.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590927205,3.4318,4467.4,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590927206,7.61890927,4467.4,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590927405,7.61890927,4467.4,4467.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759590927406,3.6516,4467.4,4467.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759590928407,3.8787,4467.4,4467.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759590928610,4.2042,4467.4,4467.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759590928805,4.2042,4467.4,4467.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590929206,4.2042,4467.4,4467.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759590930206,3.8787,4467.4,4467.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759590930401,0.7724,4467.2,4467.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1759590930606,0.9964,4467.2,4467.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759590931406,0.9964,4467.2,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590932208,3.47400674,4467.1,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590932407,4.02380674,4467.1,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590932605,3.62110674,4467.1,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590933409,8.62110674,4467.1,4467.0,0.00265701]
["bitfinex-derivatives","ETHF0:USTF0",1759590933613,0.3359,4466.1,4465.9,1.19764899]
["bitfinex-derivatives","ETHF0:USTF0",1759590933803,0.3494,4466.0,4465.5,0.53034]
["bitfinex-derivatives","ETHF0:USTF0",1759590934005,0.2079,4465.6,4465.5,2.16588899]
["bitfinex-derivatives","ETHF0:USTF0",1759590934306,0.7676,4465.8,4465.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759590934509,0.7676,4465.8,4465.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590934708,0.7676,4465.8,4465.7,0.00165092]
["bitfinex-derivatives","ETHF0:USTF0",1759590934709,0.99399874,4465.8,4465.7,0.00165092]
["bitfinex-derivatives","ETHF0:USTF0",1759590935109,0.99399874,4465.8,4464.9,1.19764899]
["bitfinex-derivatives","ETHF0:USTF0",1759590935110,5.65809874,4465.8,4464.9,1.19764899]
["bitfinex-derivatives","ETHF0:USTF0",1759590935309,0.7676,4464.9,4464.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759590935712,3.2078,4465.0,4464.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759590935916,0.3359,4465.4,4464.5,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1759590935917,3.9754,4465.6,4465.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590936216,4.1994,4465.6,4465.5,0.7622717]
["bitfinex-derivatives","ETHF0:USTF0",1759590936414,3.2078,4465.6,4465.5,0.8921717]
["bitfinex-derivatives","ETHF0:USTF0",1759590936904,0.00239874,4465.8,4465.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590937103,0.00239874,4465.8,4465.7,10.16514899]
["bitfinex-derivatives","ETHF0:USTF0",1759590937309,0.00239874,4465.8,4465.7,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759590937622,0.00239874,4465.8,4465.7,10.171631]
["bitfinex-derivatives","ETHF0:USTF0",1759590937815,0.00239874,4465.8,4465.7,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759590938311,0.3359,4466.9,4466.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759590938513,0.2079,4466.9,4466.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590939216,0.3359,4466.8,4466.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759590939412,0.2079,4466.3,4466.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590939613,0.7676,4466.3,4466.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590940818,3.2078,4466.6,4466.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1759590941019,0.2079,4466.5,4466.4,1.16245]
["bitfinex-derivatives","ETHF0:USTF0",1759590941519,0.3359,4466.4,4465.9,0.7464797]
["bitfinex-derivatives","ETHF0:USTF0",1759590941813,0.3359,4466.3,4465.9,0.7464797]
["bitfinex-derivatives","ETHF0:USTF0",1759590942011,0.5438,4466.2,4466.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759590944314,0.3359,4466.2,4466.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1759590944523,0.33748691,4466.8,4466.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759590945619,0.00158691,4466.8,4466.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759590946020,0.33748691,4466.8,4466.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759590946922,0.76918691,4466.8,4466.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759590947314,0.1254,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590947516,0.5438,4466.2,4466.1,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759590947912,0.7676,4466.2,4466.1,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759590948221,0.3359,4466.2,4466.1,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1759590948827,0.7676,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590949614,0.7676,4466.2,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590949820,0.893,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590950320,0.6692,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590950820,0.4613,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590951223,0.893,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590951918,0.6692,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590952122,0.4613,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590953521,0.6692,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590953726,0.4613,4466.0,4465.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1759590954931,0.4613,4466.5,4466.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1759590955122,0.4613,4466.5,4466.4,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1759590955730,0.00158691,4466.8,4466.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759590955928,0.1254,4468.5,4467.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759590955929,0.3359,4467.4,4467.3,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1759590956227,3.2078,4468.1,4467.9,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1759590956428,3.2078,4468.1,4468.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590956929,3.20994372,4468.1,4468.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590957319,3.20994372,4468.1,4468.0,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590957320,0.00214372,4468.1,4468.0,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590957522,0.00214372,4468.1,4468.0,8.9675]
["bitfinex-derivatives","ETHF0:USTF0",1759590957929,0.43384372,4468.1,4468.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759590958124,0.76974372,4468.1,4468.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1759590958326,0.54594372,4468.1,4468.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590958528,0.00214372,4468.1,4468.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590959125,0.00214372,4468.1,4468.0,5.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759590960130,3.2078,4469.4,4469.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759590960332,0.4317,4468.8,4468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590960533,0.7676,4468.8,4468.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759590960933,0.7676,4468.8,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759590961132,0.7676,4468.7,4468.6,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1759590961536,0.76999808,4468.7,4468.6,0.62075833]
["bitfinex-derivatives","ETHF0:USTF0",1759590962036,0.76999808,4468.7,4468.6,0.40525833]
["bitfinex-derivatives","ETHF0:USTF0",1759590962231,0.76999808,4468.7,4468.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1759590963439,0.76999808,4468.7,4468.6,0.43539833]
["bitfinex-derivatives","ETHF0:USTF0",1759590964427,0.00239808,4468.7,4468.6,0.76069833]
["bitfinex-derivatives","ETHF0:USTF0",1759590964633,0.74969808,4468.7,4468.6,0.66039833]
["bitfinex-derivatives","ETHF0:USTF0",1759590965234,0.74969808,4468.7,4468.6,0.98569833]
["bitfinex-derivatives","ETHF0:USTF0",1759590965636,0.53149808,4468.7,4468.6,0.98569833]
["bitfinex-derivatives","ETHF0:USTF0",1759590966032,0.31779808,4468.7,4468.6,0.98569833]
["bitfinex-derivatives","ETHF0:USTF0",1759590966234,0.00239808,4468.7,4468.6,0.98569833]
["bitfinex-derivatives","ETHF0:USTF0",1759590968252,0.53149808,4468.7,4468.6,0.98569833]
["bitfinex-derivatives","ETHF0:USTF0",1759590969054,0.53149808,4468.7,4468.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1759590969055,3.95749808,4468.7,4468.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1759590969353,0.74969808,4468.7,4468.6,0.21279833]
["bitfinex-derivatives","ETHF0:USTF0",1759590969542,0.74969808,4468.7,4468.6,0.76069833]
["bitfinex-derivatives","ETHF0:USTF0",1759590969543,0.53149808,4468.7,4468.6,0.76069833]
["bitfinex-derivatives","ETHF0:USTF0",1759590969751,0.74969808,4468.7,4468.6,0.43539833]
["bitfinex-derivatives","ETHF0:USTF0",1759590970351,0.74969808,4468.7,4468.6,0.21279833]
["bitfinex-derivatives","ETHF0:USTF0",1759590970541,0.74969808,4468.7,4468.6,0.43539833]
["bitfinex-derivatives","ETHF0:USTF0",1759590970953,0.74969808,4468.7,4468.6,0.21279833]
["bitfinex-derivatives","ETHF0:USTF0",1759590971154,0.74969808,4468.7,4468.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1759590972349,0.74969808,4468.7,4468.6,0.43539833]
["bitfinex-derivatives","ETHF0:USTF0",1759590972556,0.74969808,4468.7,4468.6,0.76069833]
["bitfinex-derivatives","ETHF0:USTF0",1759590974958,3.95749808,4468.7,4468.6,0.00269833]
["bitfinex-derivatives","ETHF0:USTF0",1759590975352,0.4319,4467.7,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590975547,0.1287,4467.5,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590975753,0.7473,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590976456,0.7473,4467.2,4467.1,3.20967441]
["bitfinex-derivatives","ETHF0:USTF0",1759590978960,0.7473,4467.2,4466.2,1.20057805]
["bitfinex-derivatives","ETHF0:USTF0",1759590978961,0.5336,4466.3,4466.2,1.20057805]
["bitfinex-derivatives","ETHF0:USTF0",1759590979165,0.7473,4466.1,4466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759590979764,0.7473,4466.1,4466.0,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759590979964,0.7473,4466.1,4466.0,3.41977106]
["bitfinex-derivatives","ETHF0:USTF0",1759590980359,0.7473,4466.1,4466.0,3.64237106]
["bitfinex-derivatives","ETHF0:USTF0",1759590980865,0.5291,4466.1,4466.0,4.19267106]
["bitfinex-derivatives","ETHF0:USTF0",1759590981670,0.2137,4467.0,4466.9,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759590982165,0.3154,4467.0,4466.9,1.16072]
["bitfinex-derivatives","ETHF0:USTF0",1759590982366,0.7473,4467.4,4467.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759590982762,0.7473,4467.4,4467.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759590983057,0.3154,4467.4,4467.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759590983460,0.7473,4467.4,4467.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759590983662,0.3154,4467.3,4467.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759590983859,0.5291,4467.3,4467.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759590984263,0.7473,4467.3,4467.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759590984867,0.3154,4467.3,4467.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759590985071,0.3154,4467.5,4467.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759590986067,3.2078,4467.7,4467.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1759590986365,0.876,4468.0,4467.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590986562,0.3424,4467.5,4467.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759590986764,0.3154,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590986955,0.7473,4467.4,4467.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759590987660,0.1287,4468.0,4467.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1759590987967,0.7473,4467.8,4467.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759590988261,0.7473,4467.8,4467.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759590988465,0.1287,4468.0,4467.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759590988466,0.7473,4467.3,4467.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759590988663,0.7473,4467.3,4467.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759590988858,0.3154,4467.9,4467.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759590989058,0.5291,4467.9,4467.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759590989259,0.7473,4467.9,4467.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759590989563,0.3424,4467.5,4467.4,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1759590989766,0.6578,4467.5,4467.4,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759590989965,0.5291,4467.5,4467.4,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759590990167,0.5291,4467.5,4467.4,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759590990368,0.5291,4467.5,4467.4,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1759590991170,0.4141,4467.9,4467.8,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1759590991367,3.2078,4468.3,4468.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759590991773,3.546,4468.3,4468.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759590991967,3.7525,4468.3,4468.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759590992464,0.5447,4468.3,4468.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1759590992969,0.5447,4468.3,4468.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759590993169,0.5447,4468.3,4468.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1759590993769,0.5447,4468.3,4468.2,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759590996876,0.6819,4468.5,4468.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759590997768,0.9001,4468.5,4468.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759590999867,0.9001,4468.5,4468.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1759591000068,0.224,4469.4,4469.0,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759591000268,0.224,4469.4,4469.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591000469,0.224,4469.4,4469.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591000771,0.4026,4468.2,4467.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591001070,0.4026,4468.2,4467.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759591001071,0.224,4468.1,4467.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759591001273,0.62661,4468.1,4467.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759591001468,0.40262,4468.0,4467.3,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1759591001669,0.40262,4468.0,4467.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759591001877,0.224,4468.1,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591002170,0.62661,4468.1,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591002375,3.2078,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591002772,3.2078,4467.8,4467.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1759591003274,3.2078,4467.8,4467.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591003275,0.40265,4467.7,4467.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591003475,0.224,4467.6,4467.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591003668,3.2078,4467.8,4467.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759591003872,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591004070,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591004276,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591004473,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591004778,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591005174,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591005378,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591005775,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591006479,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591007773,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591007974,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591008176,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591008574,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591008774,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591009381,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591009580,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591009769,3.4318,4467.8,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591010080,3.4318,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591010276,0.40265,4467.7,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591010880,0.40265,4467.7,4467.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759591011783,3.2078,4467.8,4467.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591012080,3.2078,4467.8,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591012081,0.40265,4467.7,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591012877,5.40265,4467.7,4467.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591013080,5.40265,4467.7,4467.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1759591013276,5.40265,4467.7,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591014084,5.0,4467.7,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591014388,3.2078,4467.8,4467.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1759591014579,0.224,4467.7,4467.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1759591014881,0.224,4467.7,4467.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1759591018175,0.1326,4467.6,4467.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1759591018376,0.1326,4467.1,4467.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759591019487,0.0663,4467.1,4467.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759591019689,0.224,4467.2,4467.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759591020189,0.1326,4467.1,4467.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1759591020488,0.1326,4467.1,4467.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1759591021884,0.1326,4467.1,4467.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759591025296,0.1326,4467.1,4466.2,1.20051151]
["bitfinex-derivatives","ETHF0:USTF0",1759591025297,0.8713,4466.5,4466.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759591025490,0.7473,4466.5,4466.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591025988,0.8713,4466.5,4466.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591026792,0.8713,4466.5,4466.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759591030294,1.27406,4466.5,4466.0,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759591030493,0.7473,4466.1,4466.0,0.21197106]
["bitfinex-derivatives","ETHF0:USTF0",1759591030700,0.9713,4466.1,4466.0,0.21197106]
["bitfinex-derivatives","ETHF0:USTF0",1759591031391,0.9713,4466.1,4466.0,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759591033605,3.81901967,4466.1,4466.0,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759591034901,0.9713,4466.1,4466.0,0.00187106]
["bitfinex-derivatives","ETHF0:USTF0",1759591035506,0.8713,4467.0,4466.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759591035703,0.5211,4467.0,4466.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591035906,0.3134,4467.6,4467.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591036195,3.2078,4467.7,4467.0,0.0896]
["bitfinex-derivatives","ETHF0:USTF0",1759591036196,3.2078,4467.7,4467.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591036392,0.7473,4466.8,4466.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759591036595,0.5211,4466.8,4466.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591036900,0.7451,4467.1,4467.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591037298,0.9713,4467.1,4467.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591038303,0.5211,4467.1,4467.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591038598,0.6636,4467.0,4466.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759591038897,0.7473,4467.0,4466.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591039698,0.8713,4467.0,4466.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591040305,0.7473,4467.0,4466.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591040898,0.5211,4467.0,4466.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591042595,0.3134,4467.0,4466.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591042793,0.224,4467.4,4467.0,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759591043000,0.5211,4467.3,4467.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759591043201,0.224,4467.4,4467.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759591043400,3.5212,4467.7,4467.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591043598,0.3134,4467.9,4467.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591043907,3.2078,4468.3,4468.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591044295,0.52391391,4468.2,4468.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591044701,0.75011391,4468.2,4468.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591045000,0.75011391,4468.2,4468.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759591045303,0.75011391,4468.2,4468.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591045304,0.00281391,4468.2,4468.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591045508,3.2078,4468.8,4468.7,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759591046407,3.21016338,4468.8,4468.7,1.15245]
["bitfinex-derivatives","ETHF0:USTF0",1759591048005,3.21016338,4468.8,4468.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591048208,3.52356338,4468.8,4468.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591049309,0.52346338,4468.8,4468.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591050608,0.00236338,4468.8,4468.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759591051810,0.00236338,4468.8,4468.7,5.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759591052804,0.5426,4469.9,4469.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759591053009,0.5426,4469.9,4469.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759591053010,0.7524,4469.9,4469.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759591053805,0.75526183,4469.9,4469.8,0.43584623]
["bitfinex-derivatives","ETHF0:USTF0",1759591055415,0.75526183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591055707,0.00286183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591055907,0.75526183,4469.9,4469.8,0.43584623]
["bitfinex-derivatives","ETHF0:USTF0",1759591056215,0.75526183,4469.9,4469.8,0.22364623]
["bitfinex-derivatives","ETHF0:USTF0",1759591056912,0.54546183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591058308,0.75526183,4469.9,4469.8,0.43584623]
["bitfinex-derivatives","ETHF0:USTF0",1759591058514,0.75526183,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591058706,5.75526183,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591058908,0.75526183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591059512,0.75526183,4469.9,4469.8,0.43584623]
["bitfinex-derivatives","ETHF0:USTF0",1759591059705,0.75526183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591060102,0.75526183,4469.9,4469.8,0.43584623]
["bitfinex-derivatives","ETHF0:USTF0",1759591061016,0.75526183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591061316,0.54546183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591062017,0.75526183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591063512,0.34056183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591063815,0.54546183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591066510,0.75526183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591067413,0.54546183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591068013,0.34056183,4469.9,4469.8,0.76974623]
["bitfinex-derivatives","ETHF0:USTF0",1759591068320,0.00286183,4469.9,4469.8,0.99374623]
["bitfinex-derivatives","ETHF0:USTF0",1759591069116,3.2078,4470.6,4470.5,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1759591069324,0.5426,4470.7,4470.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759591069724,0.7524,4470.7,4470.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759591070126,0.75460762,4470.7,4470.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759591074822,0.75460762,4470.7,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591075028,0.4147,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591075225,0.7524,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591076332,0.5426,4470.6,4470.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591076632,0.7524,4470.6,4470.5,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1759591077932,0.7524,4470.6,4470.5,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759591078139,0.7524,4470.4,4470.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591078430,0.7524,4470.4,4470.3,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1759591079034,0.7524,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591081531,0.7524,4470.4,4470.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759591081737,0.4147,4470.4,4470.0,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1759591081937,0.4147,4470.1,4470.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1759591082237,0.7524,4470.1,4470.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1759591082626,0.7524,4470.1,4470.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759591082827,0.7524,4470.1,4470.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759591083035,0.1287,4470.5,4470.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759591083228,0.5344,4470.4,4470.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591085038,0.7608,4470.1,4470.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759591085241,0.7608,4469.9,4469.8,3.42514623]
["bitfinex-derivatives","ETHF0:USTF0",1759591085944,0.7608,4469.9,4469.8,3.97624623]
["bitfinex-derivatives","ETHF0:USTF0",1759591086241,0.3172,4469.9,4469.8,3.97624623]
["bitfinex-derivatives","ETHF0:USTF0",1759591086644,0.3172,4469.9,4469.8,0.76844623]
["bitfinex-derivatives","ETHF0:USTF0",1759591087037,0.5723,4470.5,4470.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591087235,0.90950529,4470.5,4470.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591087439,0.5748,4470.5,4470.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591087641,0.892,4470.5,4470.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591088040,0.892,4470.5,4470.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591089146,0.892,4470.5,4470.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591089743,0.892,4470.5,4470.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759591090733,0.00220762,4470.7,4470.5,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759591090734,0.5344,4470.6,4470.5,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759591090938,0.7608,4470.6,4470.5,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759591091138,0.5344,4470.6,4470.5,1.16849]
["bitfinex-derivatives","ETHF0:USTF0",1759591091436,0.00220762,4470.7,4470.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591091848,0.31940762,4470.7,4470.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591092749,0.53660762,4470.7,4470.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591093645,0.00220762,4470.7,4470.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591094037,0.3172,4471.7,4471.0,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1759591094238,0.3172,4471.9,4471.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1759591094446,0.3172,4471.9,4471.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1759591094844,0.5344,4471.9,4471.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1759591095045,0.53677981,4471.9,4471.8,1.16838]
["bitfinex-derivatives","ETHF0:USTF0",1759591095250,0.53677981,4471.9,4471.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591095447,0.76317981,4471.9,4471.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591096342,0.76317981,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591096343,0.44597981,4471.9,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591096640,0.7608,4471.6,4471.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759591097041,0.7608,4471.6,4471.5,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759591097637,0.7608,4471.6,4471.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1759591097943,0.892,4471.0,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591098138,0.4484,4471.0,4470.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1759591098340,0.5344,4471.0,4470.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759591099245,0.1312,4471.5,4470.9,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1759591099246,0.5748,4471.5,4471.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591099447,0.892,4471.5,4471.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591099838,0.5344,4471.6,4471.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591100045,0.5344,4471.6,4471.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759591100641,0.00237981,4471.9,4471.5,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1759591100844,0.5344,4471.8,4471.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1759591101042,0.5344,4471.8,4471.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591101448,0.7608,4471.8,4471.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591104550,0.53677981,4471.9,4471.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591104751,0.76317981,4471.9,4471.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591106153,0.00237981,4471.9,4471.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759591107054,0.00237981,4471.9,4471.8,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759591107550,0.00237981,4471.9,4471.8,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1759591108955,0.00237981,4471.9,4471.8,6.16498739]
["bitfinex-derivatives","ETHF0:USTF0",1759591109356,0.3172,4472.8,4472.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759591109658,0.3172,4472.8,4472.7,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1759591109854,0.5241,4472.8,4472.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759591110257,0.52696023,4472.8,4472.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759591111756,0.00286023,4472.8,4472.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759591112751,0.00286023,4472.8,4472.7,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759591113657,0.00286023,4472.8,4472.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1759591114261,0.52956023,4472.8,4472.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1759591114455,0.73726023,4472.8,4472.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1759591114757,0.73726023,4472.8,4472.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1759591114952,0.73726023,4472.8,4472.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759591115152,0.73726023,4472.8,4472.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1759591115356,0.31276023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591115557,0.52956023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591115758,0.73726023,4472.8,4472.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759591117351,0.73726023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591118073,0.52956023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591118354,0.00286023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591119954,0.52956023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591121662,0.73726023,4472.8,4472.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1759591122359,0.73726023,4472.8,4472.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1759591122664,0.73726023,4472.8,4472.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1759591122863,0.73726023,4472.8,4472.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759591132468,0.73726023,4472.8,4472.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759591133164,0.00286023,4472.8,4472.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759591133862,0.00286023,4472.8,4472.7,1.94801151]
["bitfinex-derivatives","ETHF0:USTF0",1759591134065,0.00286023,4472.8,4472.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759591134369,0.52956023,4472.8,4472.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759591136557,0.73726023,4472.8,4472.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1759591136763,0.4245,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591136963,0.7344,4472.6,4472.5,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1759591137966,0.7344,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591138268,0.7344,4472.6,4472.5,4.63740616]
["bitfinex-derivatives","ETHF0:USTF0",1759591139870,0.7344,4472.6,4472.5,4.84590616]
["bitfinex-derivatives","ETHF0:USTF0",1759591140367,0.7344,4472.6,4472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591140579,0.7344,4472.6,4472.5,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759591140777,0.3099,4472.6,4472.5,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1759591141069,0.3099,4472.6,4472.5,5.38840616]
["bitfinex-derivatives","ETHF0:USTF0",1759591141268,0.5267,4472.6,4472.5,5.38840616]
["bitfinex-derivatives","ETHF0:USTF0",1759591141663,0.7344,4472.6,4472.5,4.41340616]
["bitfinex-derivatives","ETHF0:USTF0",1759591141868,0.7344,4472.6,4472.5,4.63740616]
["bitfinex-derivatives","ETHF0:USTF0",1759591142162,0.7344,4472.6,4472.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1759591142371,0.7344,4472.6,4472.5,5.38840616]
["bitfinex-derivatives","ETHF0:USTF0",1759591142562,0.5267,4472.6,4472.5,5.38840616]
["bitfinex-derivatives","ETHF0:USTF0",1759591143064,0.5267,4472.6,4472.5,2.18060616]
["bitfinex-derivatives","ETHF0:USTF0",1759591143267,0.5322,4472.7,4472.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1759591143569,0.3141,4472.6,4472.5,4.63740616]
["bitfinex-derivatives","ETHF0:USTF0",1759591143769,0.7399,4472.6,4472.5,5.06250616]
["bitfinex-derivatives","ETHF0:USTF0",1759591144369,0.7399,4472.6,4472.5,5.17770616]
["bitfinex-derivatives","ETHF0:USTF0",1759591144569,0.7399,4472.6,4472.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759591144869,0.8652,4472.5,4472.4,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591145070,0.8652,4472.5,4472.4,1.63670616]
["bitfinex-derivatives","ETHF0:USTF0",1759591145270,0.8652,4472.5,4472.4,1.85470616]
["bitfinex-derivatives","ETHF0:USTF0",1759591145470,0.8652,4472.5,4472.4,2.19390616]
["bitfinex-derivatives","ETHF0:USTF0",1759591145664,0.8652,4472.5,4472.4,1.41270616]
["bitfinex-derivatives","ETHF0:USTF0",1759591145859,0.7399,4472.4,4472.3,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591146060,0.7399,4472.4,4472.3,1.42960616]
["bitfinex-derivatives","ETHF0:USTF0",1759591146265,0.7399,4472.4,4472.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759591146763,0.3141,4472.3,4472.2,1.63670616]
["bitfinex-derivatives","ETHF0:USTF0",1759591146964,0.3141,4472.2,4472.0,4.41340616]
["bitfinex-derivatives","ETHF0:USTF0",1759591147159,0.4258,4471.9,4471.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759591147365,0.7399,4471.9,4471.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1759591147970,0.7399,4471.9,4471.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759591148570,0.1253,4472.5,4471.8,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1759591148775,0.8652,4472.5,4472.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759591151577,0.8652,4472.5,4472.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759591152178,0.5322,4472.5,4472.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759591152675,0.8652,4472.5,4472.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759591153172,0.8652,4472.5,4472.4,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759591153378,0.7399,4471.9,4471.8,0.067]
["bitfinex-derivatives","ETHF0:USTF0",1759591153565,0.7399,4471.9,4471.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1759591153769,0.7399,4471.9,4471.8,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759591154173,0.3141,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759591154374,0.7399,4471.8,4471.7,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1759591154575,0.7399,4471.8,4471.7,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1759591154775,0.3141,4471.7,4471.5,4.41340616]
["bitfinex-derivatives","ETHF0:USTF0",1759591155076,0.7399,4471.6,4471.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591156376,0.7399,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591156778,0.5322,4471.6,4471.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759591157977,0.3141,4471.9,4471.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759591158177,0.5322,4471.9,4471.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759591158483,0.7399,4471.9,4471.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759591159279,0.3141,4471.8,4471.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1759591159579,0.7399,4471.6,4471.5,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1759591160779,0.7399,4471.6,4471.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759591161582,0.7399,4471.6,4471.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759591164881,0.7399,4471.6,4471.5,0.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759591165279,0.7399,4471.6,4471.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759591167777,0.7399,4471.6,4471.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759591168674,0.5322,4471.6,4471.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759591170790,0.5383,4471.6,4471.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1759591172382,0.5383,4471.6,4471.5,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1759591172584,0.7514,4471.6,4471.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759591172784,0.7514,4471.6,4471.5,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1759591174287,0.7514,4471.6,4471.5,5.15070616]
["bitfinex-derivatives","ETHF0:USTF0",1759591175489,0.7514,4471.6,4471.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1759591175686,0.7514,4471.6,4471.5,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759591175992,0.7514,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591179894,0.7514,4471.6,4471.5,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759591183090,0.7514,4471.6,4471.4,0.0674]
["bitfinex-derivatives","ETHF0:USTF0",1759591183292,0.4259,4471.3,4471.1,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591183493,0.745,4471.1,4471.0,4.41340616]
["bitfinex-derivatives","ETHF0:USTF0",1759591183698,0.745,4471.1,4470.8,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591183901,0.4259,4470.7,4470.6,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591184197,0.4259,4470.7,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591184198,0.1274,4470.5,4470.4,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591184397,0.8724,4470.5,4470.4,1.20560616]
["bitfinex-derivatives","ETHF0:USTF0",1759591184703,0.8724,4470.5,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591184704,0.745,4470.4,4470.3,4.41340616]
["bitfinex-derivatives","ETHF0:USTF0",1759591184906,0.745,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591187101,9.01076677,4470.4,4470.3,3.19017201]
["bitfinex-derivatives","ETHF0:USTF0",1759591187303,0.4259,4469.9,4469.8,0.21204623]
["bitfinex-derivatives","ETHF0:USTF0",1759591187607,0.745,4469.9,4469.8,0.21204623]
["bitfinex-derivatives","ETHF0:USTF0",1759591188809,3.9528,4469.9,4469.8,0.21204623]
["bitfinex-derivatives","ETHF0:USTF0",1759591191909,3.9528,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591192912,8.9528,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591193211,6.82776287,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591193407,11.82776287,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591194107,3.9528,4469.9,4469.8,0.21204623]
["bitfinex-derivatives","ETHF0:USTF0",1759591197512,3.9528,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591199113,11.82100978,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591200410,12.04500978,4469.9,4469.8,0.00234623]
["bitfinex-derivatives","ETHF0:USTF0",1759591202204,0.1274,4469.0,4468.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759591202405,0.745,4468.2,4468.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1759591202613,0.4259,4468.2,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591202816,0.782,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591203215,0.78443107,4468.1,4468.0,3.21016343]
["bitfinex-derivatives","ETHF0:USTF0",1759591203410,0.78443107,4468.1,4468.0,3.41656343]
["bitfinex-derivatives","ETHF0:USTF0",1759591204815,0.78443107,4468.1,4468.0,3.62266343]
["bitfinex-derivatives","ETHF0:USTF0",1759591205012,0.22643107,4468.1,4468.0,3.93416343]
["bitfinex-derivatives","ETHF0:USTF0",1759591205321,1.00843107,4468.1,4468.0,3.93416343]
["bitfinex-derivatives","ETHF0:USTF0",1759591205514,1.00843107,4468.1,4468.0,3.21016343]
["bitfinex-derivatives","ETHF0:USTF0",1759591206410,1.00843107,4468.1,4468.0,0.00236343]
["bitfinex-derivatives","ETHF0:USTF0",1759591206719,3.91979436,4468.1,4468.0,0.00236343]
["bitfinex-derivatives","ETHF0:USTF0",1759591207318,0.5643,4466.9,4466.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591207517,0.3398,4466.9,4466.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591207813,0.224,4467.3,4466.7,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1759591207814,0.6662,4467.3,4467.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759591208015,1.006,4467.3,4467.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591208319,1.006,4467.3,4467.2,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759591209318,1.40868,4467.3,4467.2,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759591211216,1.006,4467.3,4467.2,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759591211417,0.782,4467.3,4467.2,0.41422443]
["bitfinex-derivatives","ETHF0:USTF0",1759591211618,1.006,4467.3,4467.2,0.72572443]
["bitfinex-derivatives","ETHF0:USTF0",1759591212313,1.006,4467.3,4467.2,0.20812443]
["bitfinex-derivatives","ETHF0:USTF0",1759591213017,1.006,4467.3,4467.2,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759591214723,1.006,4467.3,4467.2,0.20812443]
["bitfinex-derivatives","ETHF0:USTF0",1759591215522,1.006,4467.3,4467.2,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759591217313,0.782,4467.3,4467.2,0.20812443]
["bitfinex-derivatives","ETHF0:USTF0",1759591217521,1.006,4467.3,4467.2,0.20812443]
["bitfinex-derivatives","ETHF0:USTF0",1759591217724,1.006,4467.3,4467.2,0.00172443]
["bitfinex-derivatives","ETHF0:USTF0",1759591219122,1.006,4467.3,4466.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591219123,0.4422,4466.2,4466.1,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591219325,0.1239,4466.0,4465.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591219625,0.9059,4466.0,4465.9,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591219822,0.9059,4466.0,4465.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591220223,0.782,4466.0,4465.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591220417,0.5643,4466.0,4465.9,0.72627594]
["bitfinex-derivatives","ETHF0:USTF0",1759591221026,0.3398,4466.0,4465.9,0.72627594]
["bitfinex-derivatives","ETHF0:USTF0",1759591222221,0.3398,4466.9,4466.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759591222529,0.782,4466.9,4466.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759591223025,0.224,4467.0,4466.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591223218,0.3398,4467.4,4466.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591223422,0.782,4467.4,4467.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591223620,1.006,4467.4,4467.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759591223820,1.006,4467.4,4466.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1759591224014,0.2245,4466.7,4466.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591224327,0.782,4467.3,4467.2,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591224527,1.006,4467.3,4467.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759591225027,0.782,4467.3,4467.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759591225215,1.006,4467.3,4467.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759591225421,0.1239,4467.0,4466.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591225627,0.782,4466.9,4466.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759591226629,0.782,4466.9,4466.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759591227019,0.1239,4466.5,4466.4,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1759591227223,0.9059,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591227423,1.1299,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591227623,1.1299,4466.5,4466.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759591228424,1.1299,4466.5,4466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591228723,1.1299,4466.5,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591228724,0.9059,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591228927,1.1299,4466.0,4465.9,0.20867594]
["bitfinex-derivatives","ETHF0:USTF0",1759591229526,1.1299,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591232827,4.3377,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591233030,7.27139785,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591233920,7.27139785,4466.0,4465.9,0.22887594]
["bitfinex-derivatives","ETHF0:USTF0",1759591234225,0.5574,4466.4,4466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591234427,0.9958,4466.4,4466.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591234620,0.3394,4466.9,4466.4,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1759591234826,0.5574,4466.9,4466.8,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1759591235025,0.7718,4467.4,4467.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591235222,1.46241146,4467.4,4467.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591235721,1.23841146,4467.4,4467.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591235925,1.46241146,4467.4,4467.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591236126,0.68461146,4467.4,4467.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591236326,0.68461146,4467.4,4467.3,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591236327,0.29190702,4467.4,4467.3,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591236526,0.29190702,4467.4,4467.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591236527,1.06370702,4467.4,4467.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591236727,1.06370702,4467.4,4467.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591236927,1.06370702,4467.4,4467.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591237127,0.7718,4467.3,4467.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591237327,0.7718,4467.3,4467.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591237635,0.7718,4467.3,4467.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591238635,0.1268,4467.0,4466.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591238934,0.5592,4467.0,4466.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591239228,0.3394,4466.9,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591239429,0.5592,4467.0,4466.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759591239430,0.3394,4466.6,4466.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759591240629,0.7718,4466.6,4466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591240829,0.7718,4466.6,4466.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759591241222,0.7718,4466.6,4466.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759591241426,0.5574,4466.6,4466.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759591242734,0.1268,4467.0,4466.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759591242928,0.5592,4467.0,4466.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591243433,0.8986,4467.0,4466.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591244430,0.8986,4467.0,4466.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591244732,0.8986,4467.0,4466.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591244928,0.7718,4467.0,4466.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591245229,0.9098,4467.1,4467.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591245428,0.5704,4467.1,4466.5,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1759591245733,0.5574,4467.0,4466.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591246135,0.8986,4467.0,4466.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591246631,0.4324,4466.7,4466.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759591246832,0.7718,4466.7,4466.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591248026,0.5574,4467.0,4466.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1759591248232,0.5574,4467.0,4466.9,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1759591248430,0.1268,4467.5,4467.2,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1759591248630,0.5574,4467.5,4467.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591249127,3.2078,4467.6,4467.5,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1759591249328,3.2078,4467.6,4467.5,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1759591249928,0.3394,4467.9,4467.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759591250136,0.3394,4467.9,4467.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591250334,0.5574,4467.9,4467.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591251631,3.21023107,4468.1,4467.8,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1759591251832,3.76763107,4468.1,4468.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591252032,3.98203107,4468.1,4468.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591252432,3.76763107,4468.1,4468.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591253029,3.98203107,4468.1,4468.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591253538,3.21023107,4468.1,4468.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1759591253729,3.21023107,4468.1,4468.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759591254233,0.00243107,4468.1,4468.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1759591254736,0.00243107,4468.1,4468.0,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1759591256235,0.5574,4468.8,4468.7,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759591257232,0.34207876,4468.8,4468.7,1.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759591257430,0.00267876,4468.8,4468.7,6.16236]
["bitfinex-derivatives","ETHF0:USTF0",1759591257837,0.00267876,4468.8,4468.7,9.37016]
["bitfinex-derivatives","ETHF0:USTF0",1759591258033,0.00267876,4468.8,4468.7,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1759591258233,0.77447876,4468.8,4468.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759591258439,0.77447876,4468.8,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759591258940,0.77447876,4468.8,4468.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591260641,0.77447876,4468.8,4468.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1759591260836,0.4324,4468.4,4468.3,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1759591261139,0.7718,4468.4,4468.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759591261938,0.3394,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591262126,0.7718,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591262739,0.7718,4468.3,4468.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1759591263032,0.43087876,4468.8,4468.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759591263237,0.43087876,4468.8,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591263436,0.4282,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591263736,0.7576,4468.3,4468.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759591264036,0.7576,4468.3,4468.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759591265642,0.7576,4468.3,4468.2,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1759591265838,0.1312,4468.0,4467.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759591266034,0.8888,4468.0,4467.9,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759591267740,0.8888,4468.0,4467.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759591267941,0.3294,4468.0,4467.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759591268136,0.5471,4468.0,4467.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759591269336,0.3294,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759591269535,0.00267876,4468.8,4468.7,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1759591269934,0.00267876,4468.8,4468.7,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1759591271539,0.76027876,4468.8,4468.2,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759591271735,0.3294,4468.7,4468.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759591272037,0.7576,4468.7,4468.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759591273038,0.7576,4468.7,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759591273344,0.3294,4468.4,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591273544,0.7576,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591273743,0.7576,4468.3,4468.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759591274038,0.8888,4468.0,4467.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759591274243,0.8888,4468.0,4467.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759591275145,0.7576,4468.0,4467.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759591275341,0.8888,4468.0,4467.9,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759591275646,0.8888,4468.0,4467.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1759591278549,0.3294,4467.9,4467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591278747,0.4282,4467.8,4467.7,0.62664]
["bitfinex-derivatives","ETHF0:USTF0",1759591278942,0.7576,4467.8,4467.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1759591279447,0.2177,4467.3,4467.2,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1759591279644,0.7576,4467.3,4467.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759591280049,0.7576,4467.3,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591280347,0.3294,4467.2,4467.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591280545,0.7576,4467.2,4467.1,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1759591280736,0.7576,4467.2,4467.1,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759591281145,0.7576,4467.2,4467.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591281746,0.7576,4467.2,4467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591282143,0.3294,4467.1,4466.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759591282347,0.7576,4467.1,4467.0,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759591283946,0.7576,4467.1,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759591284144,0.8888,4467.0,4466.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759591285346,0.5594,4467.0,4466.6,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1759591285551,0.7576,4466.7,4466.6,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1759591286648,0.7576,4466.7,4466.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1759591287049,0.7576,4466.7,4466.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1759591287251,0.7576,4466.7,4466.6,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1759591287550,0.7576,4466.7,4466.6,4.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759591287749,0.5471,4466.7,4466.6,4.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759591288449,0.7576,4466.7,4466.6,4.34604]
["bitfinex-derivatives","ETHF0:USTF0",1759591288749,0.7576,4466.7,4466.6,1.13824]
["bitfinex-derivatives","ETHF0:USTF0",1759591290252,0.7576,4466.7,4466.6,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1759591290751,0.7576,4466.7,4466.6,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1759591291553,0.7576,4466.7,4466.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759591291753,0.7576,4466.7,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591291754,0.1289,4466.5,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591291947,0.7429,4466.2,4466.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759591292251,0.5191,4466.2,4466.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759591296155,0.7287,4466.2,4466.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759591296355,0.7287,4466.2,4466.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591297152,0.7287,4466.2,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591297153,0.8503,4466.0,4465.9,0.43357594]
["bitfinex-derivatives","ETHF0:USTF0",1759591297356,0.8503,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591297658,0.8503,4466.0,4465.9,0.20957594]
["bitfinex-derivatives","ETHF0:USTF0",1759591298461,0.8503,4466.0,4465.9,0.42447594]
["bitfinex-derivatives","ETHF0:USTF0",1759591298860,0.8503,4466.0,4465.9,0.75337594]
["bitfinex-derivatives","ETHF0:USTF0",1759591299661,0.8503,4466.0,4465.9,0.42447594]
["bitfinex-derivatives","ETHF0:USTF0",1759591300763,0.8503,4466.0,4465.9,0.20957594]
["bitfinex-derivatives","ETHF0:USTF0",1759591300958,0.8503,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591301359,0.8503,4466.0,4465.9,0.42447594]
["bitfinex-derivatives","ETHF0:USTF0",1759591301564,0.7228,4466.0,4465.9,0.75337594]
["bitfinex-derivatives","ETHF0:USTF0",1759591302768,0.3073,4466.0,4465.9,0.75337594]
["bitfinex-derivatives","ETHF0:USTF0",1759591302970,0.8517,4466.5,4466.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759591303869,0.8517,4466.5,4466.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759591304166,0.8517,4466.5,4466.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759591304771,0.5169,4466.6,4466.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759591304966,0.7228,4466.6,4466.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759591305268,0.7228,4466.6,4466.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759591305469,0.2059,4466.2,4466.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759591305765,0.7228,4466.2,4466.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759591306068,0.7228,4466.2,4466.1,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759591306266,0.5132,4466.2,4466.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759591306770,0.5132,4466.2,4466.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759591306771,3.2078,4466.7,4466.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759591307064,0.543,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591307271,0.8503,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591307667,0.8503,4466.0,4465.9,0.20957594]
["bitfinex-derivatives","ETHF0:USTF0",1759591308972,0.8503,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591310168,1.0743,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591310567,12.20978096,4466.0,4465.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1759591311368,12.20978096,4466.0,4464.3,1.77929877]
["bitfinex-derivatives","ETHF0:USTF0",1759591311369,12.20978096,4466.0,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591311370,0.4155,4463.6,4463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591311570,0.3073,4463.2,4463.1,1.22376251]
["bitfinex-derivatives","ETHF0:USTF0",1759591311763,0.4299,4464.4,4463.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759591312071,0.5132,4464.4,4464.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759591312266,0.7228,4464.4,4463.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759591312468,3.9306,4464.2,4464.1,0.00278605]
["bitfinex-derivatives","ETHF0:USTF0",1759591312874,4.33357,4464.2,4463.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591313076,0.7228,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591313369,0.4155,4463.3,4463.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759591314070,0.7228,4463.2,4463.1,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759591314278,1.00769,4463.0,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591314467,0.4348,4461.0,4460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591314662,0.1275,4461.5,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759591314867,0.3073,4461.4,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759591315064,0.1275,4461.5,4461.0,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759591315268,0.1275,4460.5,4460.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1759591315472,0.1275,4460.5,4459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591315473,0.3073,4460.4,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591315668,0.1275,4460.5,4460.1,0.0104935]
["bitfinex-derivatives","ETHF0:USTF0",1759591315872,0.3073,4460.9,4460.3,3.46645075]
["bitfinex-derivatives","ETHF0:USTF0",1759591316068,0.3073,4460.4,4460.3,3.46645075]
["bitfinex-derivatives","ETHF0:USTF0",1759591316275,0.1275,4460.5,4460.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759591316673,0.3073,4461.3,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759591316872,0.43666962,4461.5,4461.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759591317073,0.4348,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759591317971,0.4348,4462.5,4462.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1759591318174,0.4348,4462.5,4462.4,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759591318378,0.00227174,4462.5,4462.4,0.62712]
["bitfinex-derivatives","ETHF0:USTF0",1759591318572,0.00227174,4462.5,4462.4,46.42712]
["bitfinex-derivatives","ETHF0:USTF0",1759591319180,0.00227174,4462.5,4462.4,46.68577075]
["bitfinex-derivatives","ETHF0:USTF0",1759591319481,0.4348,4463.5,4463.4,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1759591319680,0.4348,4463.5,4463.4,0.62703]
["bitfinex-derivatives","ETHF0:USTF0",1759591320172,0.4348,4463.5,4463.4,41.68568075]
["bitfinex-derivatives","ETHF0:USTF0",1759591320480,0.4348,4463.5,4463.4,41.05865075]
["bitfinex-derivatives","ETHF0:USTF0",1759591320777,0.43767081,4463.5,4463.4,41.06134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591322479,0.00287081,4463.5,4463.4,41.06134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591322877,0.33407081,4463.5,4463.4,41.06134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591323084,0.45977081,4463.5,4463.4,41.28534879]
["bitfinex-derivatives","ETHF0:USTF0",1759591323684,0.45977081,4463.5,4463.4,41.06134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591324381,0.45977081,4463.5,4463.4,41.28534879]
["bitfinex-derivatives","ETHF0:USTF0",1759591324783,0.45977081,4463.5,4463.4,41.06134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591325485,0.45977081,4463.5,4463.4,41.28534879]
["bitfinex-derivatives","ETHF0:USTF0",1759591325669,0.45977081,4463.5,4463.4,41.06134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591327082,0.45977081,4463.5,4463.4,41.28534879]
["bitfinex-derivatives","ETHF0:USTF0",1759591329289,0.00287081,4463.5,4463.4,44.49314879]
["bitfinex-derivatives","ETHF0:USTF0",1759591331087,0.45977081,4463.5,4463.4,0.26134879]
["bitfinex-derivatives","ETHF0:USTF0",1759591331387,0.3312,4462.4,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591331590,0.3312,4461.9,4461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591331887,0.3312,4461.9,4461.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759591332089,0.3312,4461.9,4461.8,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1759591332289,0.3312,4461.9,4461.8,41.024]
["bitfinex-derivatives","ETHF0:USTF0",1759591332588,0.3312,4461.9,4461.8,0.00159464]
["bitfinex-derivatives","ETHF0:USTF0",1759591332986,5.3312,4461.9,4460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591333182,0.3312,4461.3,4461.1,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759591333383,0.3312,4461.4,4461.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591333579,0.4569,4461.0,4460.9,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1759591333888,0.4569,4461.0,4460.9,0.62825]
["bitfinex-derivatives","ETHF0:USTF0",1759591334289,0.4569,4461.0,4460.9,0.63105737]
["bitfinex-derivatives","ETHF0:USTF0",1759591334689,0.4569,4461.0,4460.9,0.22780737]
["bitfinex-derivatives","ETHF0:USTF0",1759591336090,0.4569,4461.0,4460.9,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1759591336994,0.4569,4461.0,4460.9,0.40606737]
["bitfinex-derivatives","ETHF0:USTF0",1759591338088,3.6647,4461.5,4461.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759591338288,3.6647,4461.5,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759591338595,3.3335,4461.5,4461.2,0.62823]
["bitfinex-derivatives","ETHF0:USTF0",1759591338784,0.3312,4461.4,4461.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759591339091,3.3335,4461.5,4461.4,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759591339092,3.2078,4461.5,4461.4,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759591339286,0.3312,4461.4,4461.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759591340186,0.3312,4461.4,4460.9,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1759591340498,3.2078,4461.5,4461.4,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1759591340687,0.3312,4461.9,4461.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759591340993,0.3312,4461.9,4461.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759591341489,0.3312,4461.9,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759591341693,0.4569,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759591342098,0.3312,4461.4,4461.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759591342292,0.4569,4461.5,4461.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759591342492,0.4569,4461.5,4461.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591342692,0.3312,4461.4,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759591343091,0.4569,4461.5,4461.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1759591344086,0.4569,4461.0,4460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591344289,0.1257,4460.5,4460.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1759591344493,3.2078,4460.7,4460.6,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1759591344798,0.3312,4460.7,4460.6,0.65146942]
["bitfinex-derivatives","ETHF0:USTF0",1759591344995,0.1257,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591345292,0.1257,4458.5,4458.3,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1759591345595,0.1257,4458.5,4458.0,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759591345596,0.1257,4460.0,4458.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759591345793,0.1257,4460.0,4459.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759591345997,3.539,4460.3,4460.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1759591346199,0.1257,4460.0,4458.9,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1759591346390,0.4569,4460.0,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759591346596,0.4596253,4460.0,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759591346894,0.4596253,4460.0,4459.9,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1759591347200,0.0027253,4460.0,4459.9,0.68575]
["bitfinex-derivatives","ETHF0:USTF0",1759591348102,0.0027253,4460.0,4459.9,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1759591348302,0.0027253,4460.0,4459.9,44.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759591348499,0.0027253,4460.0,4459.9,49.69355]
["bitfinex-derivatives","ETHF0:USTF0",1759591348699,3.539,4460.9,4460.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759591348900,3.539,4460.9,4460.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759591349097,0.3312,4460.9,4460.8,0.62827]
["bitfinex-derivatives","ETHF0:USTF0",1759591349397,3.2078,4461.4,4460.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1759591349598,3.2078,4461.9,4461.2,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1759591349898,0.00172823,4461.4,4461.1,4.01403309]
["bitfinex-derivatives","ETHF0:USTF0",1759591350196,3.20952823,4461.4,4461.1,4.01612652]
["bitfinex-derivatives","ETHF0:USTF0",1759591350393,0.40324,4461.1,4460.3,5.21822077]
["bitfinex-derivatives","ETHF0:USTF0",1759591350595,3.2078,4460.4,4460.3,5.21822077]
["bitfinex-derivatives","ETHF0:USTF0",1759591351292,3.3763,4460.4,4460.3,5.21822077]
["bitfinex-derivatives","ETHF0:USTF0",1759591351700,3.3763,4460.4,4460.3,0.00203501]
["bitfinex-derivatives","ETHF0:USTF0",1759591352094,3.2078,4460.4,4460.3,0.32333501]
["bitfinex-derivatives","ETHF0:USTF0",1759591352296,3.2078,4460.4,4460.3,0.00203501]
["bitfinex-derivatives","ETHF0:USTF0",1759591352699,3.2078,4460.4,4460.3,0.31773501]
["bitfinex-derivatives","ETHF0:USTF0",1759591353100,3.3769,4460.4,4460.3,0.00203501]
["bitfinex-derivatives","ETHF0:USTF0",1759591353497,3.3769,4460.4,4460.3,0.31773501]
["bitfinex-derivatives","ETHF0:USTF0",1759591353498,3.2078,4460.4,4460.3,0.31773501]
["bitfinex-derivatives","ETHF0:USTF0",1759591354498,11.16569443,4460.4,4459.8,5.21822077]
["bitfinex-derivatives","ETHF0:USTF0",1759591354693,3.2078,4459.9,4459.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591354994,0.1691,4459.7,4459.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591355594,0.1691,4459.7,4459.3,0.31754145]
["bitfinex-derivatives","ETHF0:USTF0",1759591355798,0.225,4459.8,4459.3,0.31754145]
["bitfinex-derivatives","ETHF0:USTF0",1759591355998,0.1691,4459.7,4459.3,0.00184145]
["bitfinex-derivatives","ETHF0:USTF0",1759591356602,3.2078,4459.5,4459.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591356800,0.1691,4459.7,4459.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591357304,0.225,4459.6,4459.4,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591357610,0.225,4459.6,4459.3,0.00184145]
["bitfinex-derivatives","ETHF0:USTF0",1759591357611,0.225,4459.6,4459.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591357800,0.225,4459.6,4459.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759591359107,0.088,4459.9,4459.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1759591359305,0.088,4459.9,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591359501,2.88922405,4459.8,4459.5,4.01725354]
["bitfinex-derivatives","ETHF0:USTF0",1759591360402,3.2078,4461.2,4459.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591360608,0.62824,4461.1,4461.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591360802,3.30603621,4460.6,4460.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591361106,0.225,4460.6,4460.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591361312,3.07536,4460.6,4460.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591361606,0.3107,4462.1,4461.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1759591361796,0.3107,4462.1,4461.7,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1759591361997,0.3107,4462.9,4462.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591362198,0.3107,4462.9,4462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591362400,0.3594,4463.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591362599,0.3107,4462.8,4462.7,2.00938888]
["bitfinex-derivatives","ETHF0:USTF0",1759591362898,0.3107,4462.8,4462.7,2.0111561]
["bitfinex-derivatives","ETHF0:USTF0",1759591362899,3.27862509,4462.8,4462.7,2.0111561]
["bitfinex-derivatives","ETHF0:USTF0",1759591364003,3.27862509,4462.8,4462.7,0.00176722]
["bitfinex-derivatives","ETHF0:USTF0",1759591365007,3.27862509,4462.8,4462.7,2.01092408]
["bitfinex-derivatives","ETHF0:USTF0",1759591365198,3.27862509,4462.8,4462.7,0.00176722]
["bitfinex-derivatives","ETHF0:USTF0",1759591365813,0.4431,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591366112,0.6701,4462.0,4461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591366512,0.4431,4461.5,4461.4,7.22505354]
["bitfinex-derivatives","ETHF0:USTF0",1759591366811,0.4431,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591367013,0.4431,4461.5,4461.4,3.21007603]
["bitfinex-derivatives","ETHF0:USTF0",1759591367207,0.3107,4461.5,4461.4,3.21007603]
["bitfinex-derivatives","ETHF0:USTF0",1759591367807,0.5377,4462.0,4461.4,3.21007603]
["bitfinex-derivatives","ETHF0:USTF0",1759591368008,0.5377,4462.0,4461.9,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1759591369108,0.5377,4462.0,4461.9,6.33626109]
["bitfinex-derivatives","ETHF0:USTF0",1759591369509,0.5377,4462.0,4461.9,2.81276109]
["bitfinex-derivatives","ETHF0:USTF0",1759591370306,0.5377,4462.0,4461.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1759591370506,0.227,4462.0,4461.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591370916,0.227,4462.0,4461.6,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759591371116,0.227,4462.0,4461.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591371416,0.227,4462.0,4461.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759591371614,0.5377,4462.0,4461.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1759591371912,0.3594,4462.0,4461.9,2.81310867]
["bitfinex-derivatives","ETHF0:USTF0",1759591372110,0.6701,4462.0,4461.9,2.81310867]
["bitfinex-derivatives","ETHF0:USTF0",1759591372312,3.52781992,4462.0,4461.4,3.21007603]
["bitfinex-derivatives","ETHF0:USTF0",1759591372508,0.4431,4461.5,4461.4,3.21007603]
["bitfinex-derivatives","ETHF0:USTF0",1759591372714,1.0733,4461.5,4461.4,0.00227603]
["bitfinex-derivatives","ETHF0:USTF0",1759591372912,8.52781992,4461.5,4461.4,0.00227603]
["bitfinex-derivatives","ETHF0:USTF0",1759591374416,8.52781992,4461.5,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591374716,0.4431,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591374913,0.6701,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591375119,3.53643113,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591375316,0.5377,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591375712,0.5377,4461.0,4460.9,3.21046152]
["bitfinex-derivatives","ETHF0:USTF0",1759591376112,0.5377,4461.0,4460.9,3.52616152]
["bitfinex-derivatives","ETHF0:USTF0",1759591376814,0.5377,4461.0,4460.9,3.21046152]
["bitfinex-derivatives","ETHF0:USTF0",1759591377222,0.6701,4461.0,4460.9,3.21046152]
["bitfinex-derivatives","ETHF0:USTF0",1759591377414,0.5377,4461.0,4460.9,3.21046152]
["bitfinex-derivatives","ETHF0:USTF0",1759591377623,0.5377,4461.0,4460.9,3.52616152]
["bitfinex-derivatives","ETHF0:USTF0",1759591377818,0.227,4461.0,4460.9,3.52616152]
["bitfinex-derivatives","ETHF0:USTF0",1759591378424,0.5377,4461.0,4460.9,3.21046152]
["bitfinex-derivatives","ETHF0:USTF0",1759591379214,0.6701,4461.0,4460.9,3.21046152]
["bitfinex-derivatives","ETHF0:USTF0",1759591379721,0.6701,4461.0,4460.6,2.81310867]
["bitfinex-derivatives","ETHF0:USTF0",1759591379722,0.3107,4460.9,4460.6,2.81310867]
["bitfinex-derivatives","ETHF0:USTF0",1759591379917,0.3107,4460.8,4460.6,3.12880867]
["bitfinex-derivatives","ETHF0:USTF0",1759591380125,0.3107,4460.9,4460.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591380326,2.85471446,4460.8,4460.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591380519,2.85471446,4460.9,4460.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591380825,0.3107,4460.5,4460.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759591381027,0.3107,4460.5,4460.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591381325,3.2078,4460.6,4460.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591381530,0.3107,4460.5,4460.3,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759591381721,0.529,4460.5,4460.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1759591381917,0.2183,4460.5,4460.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759591382122,0.2183,4460.5,4460.2,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1759591382123,0.529,4460.9,4460.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759591383624,0.227,4461.0,4460.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1759591383821,0.227,4461.0,4460.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591384023,0.7755,4461.0,4460.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591385224,0.5485,4460.9,4460.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591385627,0.7743,4460.9,4460.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591385827,0.40328,4460.7,4460.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759591386027,3.28345215,4460.9,4460.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759591386028,0.7743,4460.4,4460.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759591386627,1.17761,4460.3,4460.2,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1759591386930,4.02932152,4460.3,4460.2,0.00270247]
["bitfinex-derivatives","ETHF0:USTF0",1759591387923,0.7743,4459.6,4459.5,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759591388133,0.7743,4459.6,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591388134,0.2167,4459.2,4459.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759591389025,0.00175402,4459.2,4459.1,3.63695468]
["bitfinex-derivatives","ETHF0:USTF0",1759591389227,0.00175402,4459.2,4459.1,3.95395468]
["bitfinex-derivatives","ETHF0:USTF0",1759591390728,0.55025402,4459.2,4459.1,3.95395468]
["bitfinex-derivatives","ETHF0:USTF0",1759591390926,0.77605402,4459.2,4459.1,3.63695468]
["bitfinex-derivatives","ETHF0:USTF0",1759591391228,0.7743,4458.8,4458.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759591391425,1.0003,4458.8,4458.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759591392025,0.7743,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591392231,0.7743,4458.2,4458.1,3.95287018]
["bitfinex-derivatives","ETHF0:USTF0",1759591392633,0.226,4458.4,4458.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759591392834,0.226,4458.4,4458.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591393231,0.226,4458.4,4458.1,3.20937018]
["bitfinex-derivatives","ETHF0:USTF0",1759591393232,0.3318,4458.3,4458.1,3.20937018]
["bitfinex-derivatives","ETHF0:USTF0",1759591393437,0.5485,4458.3,4458.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591394637,0.226,4458.4,4458.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591394838,0.226,4458.4,4458.3,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759591395038,0.226,4458.4,4458.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591396131,0.226,4458.9,4458.4,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1759591396334,0.226,4458.9,4458.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591398426,1.0003,4458.9,4458.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759591399135,0.7745,4458.9,4458.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591399443,0.4427,4458.9,4458.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591400337,0.33355402,4459.2,4459.0,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1759591400534,0.21845402,4459.2,4459.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591400733,0.44445402,4459.2,4459.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591400937,0.44445402,4459.2,4458.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759591401138,0.44445402,4459.2,4459.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591401534,0.22775402,4459.2,4459.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591402032,1.00205402,4459.2,4459.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591402232,0.77625402,4459.2,4459.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759591402434,0.2167,4458.6,4458.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1759591402832,0.3318,4458.4,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591403030,0.40354,4457.9,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591403234,0.3318,4457.7,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591403439,0.3318,4457.4,4457.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759591403638,0.226,4457.3,4457.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759591403838,0.3318,4457.2,4457.1,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759591404143,0.3318,4457.2,4457.1,3.52698393]
["bitfinex-derivatives","ETHF0:USTF0",1759591404935,0.3318,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591405537,3.20658458,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591405935,8.20658458,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591407734,3.20658458,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591407934,3.43258458,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591408638,3.20658458,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591408845,3.20658458,4457.2,4457.1,0.31918393]
["bitfinex-derivatives","ETHF0:USTF0",1759591409142,3.43258458,4457.2,4457.1,0.31918393]
["bitfinex-derivatives","ETHF0:USTF0",1759591409335,3.64928458,4457.2,4457.1,0.53468393]
["bitfinex-derivatives","ETHF0:USTF0",1759591409537,3.87508458,4457.2,4457.1,0.53468393]
["bitfinex-derivatives","ETHF0:USTF0",1759591410041,3.87508458,4457.2,4457.1,0.75768393]
["bitfinex-derivatives","ETHF0:USTF0",1759591410336,1.0003,4457.2,4457.1,0.75768393]
["bitfinex-derivatives","ETHF0:USTF0",1759591410744,4.37810503,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591410939,3.97451503,4457.2,4457.1,0.77468393]
["bitfinex-derivatives","ETHF0:USTF0",1759591411246,1.0003,4457.2,4457.1,0.44778393]
["bitfinex-derivatives","ETHF0:USTF0",1759591412243,1.0003,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591412646,0.7743,4457.2,4457.1,0.77018393]
["bitfinex-derivatives","ETHF0:USTF0",1759591412843,1.0003,4457.2,4457.1,0.77018393]
["bitfinex-derivatives","ETHF0:USTF0",1759591413242,1.0003,4457.2,4457.1,0.43568393]
["bitfinex-derivatives","ETHF0:USTF0",1759591413439,1.0003,4457.2,4457.1,0.77018393]
["bitfinex-derivatives","ETHF0:USTF0",1759591414942,3.5204,4457.5,4457.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591415142,3.731,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591415445,4.167,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591415642,0.2106,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591415848,0.4366,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591416540,0.3126,4457.9,4457.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591416847,0.4366,4457.9,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591417045,3.3314,4458.5,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591417240,0.226,4458.4,4457.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591417440,0.3126,4458.2,4457.5,0.53036]
["bitfinex-derivatives","ETHF0:USTF0",1759591417641,0.4366,4458.1,4458.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591417847,0.4366,4458.1,4458.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591418047,0.7492,4458.1,4458.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591418247,0.7492,4458.1,4458.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591418248,0.9592,4458.1,4458.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591419053,0.9592,4458.1,4458.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591419449,0.2106,4457.7,4457.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759591419755,0.5232,4457.7,4457.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591420059,0.7332,4457.7,4457.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591420349,0.7332,4457.7,4457.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591420749,0.7332,4457.7,4457.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591420950,0.4206,4457.7,4457.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591421150,0.21,4457.6,4457.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591421347,0.7332,4457.6,4457.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591422358,0.7332,4457.6,4457.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591424954,3.3342,4458.0,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591424955,0.5232,4457.9,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591425155,0.7492,4457.9,4457.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591425454,0.9592,4457.9,4457.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591426067,0.9592,4457.9,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591426367,0.9592,4457.9,4457.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591426563,0.9592,4457.9,4457.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591427161,0.9592,4457.9,4457.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591427361,0.4206,4457.6,4457.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591427561,0.9592,4457.6,4457.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591427762,0.9592,4457.6,4457.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591427964,0.9592,4457.6,4457.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591430072,0.9592,4457.6,4457.1,0.33668393]
["bitfinex-derivatives","ETHF0:USTF0",1759591430272,0.1264,4457.5,4457.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591430469,0.226,4457.6,4457.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591430667,0.226,4457.6,4457.1,0.22808393]
["bitfinex-derivatives","ETHF0:USTF0",1759591430668,0.2106,4457.2,4457.1,0.22808393]
["bitfinex-derivatives","ETHF0:USTF0",1759591430962,0.5232,4457.2,4457.1,0.43898393]
["bitfinex-derivatives","ETHF0:USTF0",1759591431170,0.9592,4457.2,4457.1,0.22808393]
["bitfinex-derivatives","ETHF0:USTF0",1759591431367,0.9592,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591432174,3.92125254,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591432480,8.92125254,4457.2,4457.1,0.00218393]
["bitfinex-derivatives","ETHF0:USTF0",1759591435675,3.27465254,4457.2,4457.1,0.22808393]
["bitfinex-derivatives","ETHF0:USTF0",1759591435987,0.5232,4457.4,4457.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591436169,0.7492,4457.4,4457.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591436776,3.2078,4457.9,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591436777,3.4184,4457.9,4457.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591437077,4.167,4457.9,4457.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591437478,3.957,4457.9,4457.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591437679,0.7492,4457.9,4457.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591438178,0.3126,4458.4,4457.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759591438484,3.63514778,4458.4,4458.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591438779,3.86114778,4458.4,4458.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591439382,0.8596,4458.0,4457.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591439587,0.4206,4457.6,4457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591439875,0.226,4457.5,4457.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759591440077,0.226,4457.4,4457.3,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1759591440883,0.226,4457.4,4457.3,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759591441276,0.226,4457.4,4457.3,9.38268]
["bitfinex-derivatives","ETHF0:USTF0",1759591441473,0.00175402,4459.2,4458.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591441684,0.00175402,4459.2,4458.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1759591441685,0.00175402,4459.2,4459.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759591441878,0.00175402,4459.2,4459.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759591442775,3.2078,4460.8,4459.2,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1759591442977,1.26457012,4460.7,4460.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759591443176,0.74667012,4460.7,4460.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759591443882,0.52345677,4460.7,4460.6,5.33179648]
["bitfinex-derivatives","ETHF0:USTF0",1759591445480,9.04025677,4460.7,4459.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759591445786,0.4364,4460.5,4459.6,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759591445980,0.4364,4460.5,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591445981,0.309,4460.2,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591446176,0.309,4459.9,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591446374,0.52067012,4459.8,4459.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759591446690,0.52067012,4459.7,4459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591446979,0.309,4459.4,4459.3,3.2105054]
["bitfinex-derivatives","ETHF0:USTF0",1759591447182,0.309,4459.4,4459.3,0.0027054]
["bitfinex-derivatives","ETHF0:USTF0",1759591447378,0.309,4459.4,4458.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759591447379,0.1274,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591447580,0.309,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591447781,3.1287782,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591447983,0.309,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591448177,3.1287782,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591448583,0.309,4458.8,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591448786,3.1287782,4458.9,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591448990,0.309,4458.8,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591449785,3.1287782,4458.9,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591450582,0.309,4458.8,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591450779,0.309,4458.7,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591450983,3.22076069,4458.7,4458.6,3.21037837]
["bitfinex-derivatives","ETHF0:USTF0",1759591451577,6.42856069,4458.7,4458.6,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1759591452985,0.40349,4458.4,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591453187,0.1274,4458.0,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591453388,0.309,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591454088,0.309,4457.8,4457.7,3.2100596]
["bitfinex-derivatives","ETHF0:USTF0",1759591454789,0.309,4457.8,4457.7,3.5401596]
["bitfinex-derivatives","ETHF0:USTF0",1759591454988,0.226,4457.9,4457.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1759591456386,0.535,4457.9,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591456597,0.309,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591456789,0.7236,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591457184,0.7236,4457.8,4457.7,0.7677596]
["bitfinex-derivatives","ETHF0:USTF0",1759591457185,0.5179,4457.8,4457.7,0.7677596]
["bitfinex-derivatives","ETHF0:USTF0",1759591457988,0.7236,4457.8,4457.7,0.4376596]
["bitfinex-derivatives","ETHF0:USTF0",1759591458387,0.7236,4457.8,4457.7,0.7677596]
["bitfinex-derivatives","ETHF0:USTF0",1759591458989,0.5179,4457.8,4457.7,0.7677596]
["bitfinex-derivatives","ETHF0:USTF0",1759591459190,0.2089,4457.8,4457.7,0.7677596]
["bitfinex-derivatives","ETHF0:USTF0",1759591459488,0.5179,4457.8,4457.7,0.7677596]
["bitfinex-derivatives","ETHF0:USTF0",1759591459691,0.226,4457.9,4457.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759591459893,0.7439,4457.9,4457.8,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759591460086,0.7236,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591460981,8.57365247,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591461186,0.3363,4458.5,4458.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1759591461381,1.59639337,4458.5,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591461583,0.7236,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591461782,0.9496,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591461989,3.91570161,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591462790,3.68970161,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591462986,3.91570161,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591464287,8.91570161,4457.8,4457.7,0.0022596]
["bitfinex-derivatives","ETHF0:USTF0",1759591464494,0.7236,4456.7,4456.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759591464688,0.9496,4456.7,4456.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759591465296,0.7236,4456.7,4456.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759591465486,0.9496,4456.7,4456.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759591465689,0.95232551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591465891,0.72632551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591466195,0.95232551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591466691,3.93412551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591466997,4.16012551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591467798,3.93412551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591467998,4.16012551,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591468797,3.93412551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591468997,4.16012551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591469194,3.41942551,4456.7,4456.6,0.85014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591469394,0.00272551,4456.7,4456.6,0.85014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591469792,0.99352551,4456.7,4456.6,0.31184998]
["bitfinex-derivatives","ETHF0:USTF0",1759591469993,0.99352551,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591470993,0.99352551,4456.7,4456.6,0.30354998]
["bitfinex-derivatives","ETHF0:USTF0",1759591471189,0.99352551,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591471899,0.00272551,4456.7,4456.6,0.85344998]
["bitfinex-derivatives","ETHF0:USTF0",1759591472400,0.22872551,4456.7,4456.6,0.85344998]
["bitfinex-derivatives","ETHF0:USTF0",1759591472898,0.226,4456.9,4456.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759591473098,0.7384,4457.2,4457.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591473399,0.9644,4457.2,4457.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591473595,0.2058,4456.8,4456.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1759591473797,0.9644,4456.8,4456.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759591473997,0.96636424,4456.8,4456.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759591474694,0.96636424,4456.8,4456.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591474895,0.65086424,4456.8,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591475095,0.7384,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591475296,0.9644,4456.7,4456.6,0.31244998]
["bitfinex-derivatives","ETHF0:USTF0",1759591475699,0.9644,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591476003,0.00196424,4456.8,4456.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591476696,0.00196424,4456.8,4456.7,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591477096,0.3155,4458.2,4457.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591477296,0.7384,4457.4,4457.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759591477702,0.3155,4457.3,4456.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591478295,0.74038074,4457.3,4457.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759591478998,0.42488074,4457.3,4456.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759591479301,0.5213,4457.0,4456.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591479799,0.00198074,4457.3,4457.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591480098,0.96638074,4457.3,4457.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591480299,0.96638074,4457.3,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591480597,0.7384,4457.1,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591481598,0.5213,4456.7,4456.6,0.51924998]
["bitfinex-derivatives","ETHF0:USTF0",1759591481808,0.226,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591482101,0.7473,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591482302,0.8944,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591483502,0.8944,4456.7,4456.6,0.31244998]
["bitfinex-derivatives","ETHF0:USTF0",1759591483700,0.9644,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591483900,0.9644,4456.7,4456.6,0.31244998]
["bitfinex-derivatives","ETHF0:USTF0",1759591484408,0.9644,4456.7,4456.6,0.65334998]
["bitfinex-derivatives","ETHF0:USTF0",1759591484903,0.9644,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591485305,0.2058,4457.0,4456.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591485510,0.4318,4457.0,4456.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591486109,0.7473,4457.0,4456.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591486504,1.1011,4457.0,4456.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759591487100,1.1011,4457.0,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591487303,1.50471,4457.0,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591487509,0.7384,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591488206,0.7384,4456.7,4456.6,0.31244998]
["bitfinex-derivatives","ETHF0:USTF0",1759591488406,0.7384,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591491209,1.25902992,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591491515,0.7384,4456.7,4456.6,0.09074998]
["bitfinex-derivatives","ETHF0:USTF0",1759591491815,0.9644,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591492117,3.7291,4457.1,4457.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591492306,4.69271443,4457.1,4457.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591492509,0.7384,4456.7,4456.6,0.65334998]
["bitfinex-derivatives","ETHF0:USTF0",1759591492814,0.9644,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591493007,0.4318,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591493412,0.2058,4456.7,4456.6,0.86014998]
["bitfinex-derivatives","ETHF0:USTF0",1759591493718,3.5233,4457.1,4456.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591494016,3.5233,4457.1,4457.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591494017,3.9462,4457.1,4457.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591494316,4.69246056,4457.1,4457.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591494512,3.95406056,4457.1,4457.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591494814,0.00198074,4457.3,4457.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591495310,0.12,4458.1,4458.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1759591495511,3.2078,4458.9,4458.5,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1759591495717,3.2078,4458.9,4458.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591495914,3.72802008,4458.9,4458.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591496120,3.95402008,4458.9,4458.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591496318,0.74797614,4458.9,4458.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591496613,0.74797614,4458.9,4458.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759591496614,1.48637614,4458.9,4458.5,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759591496812,0.3155,4457.9,4457.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591497013,0.3155,4458.4,4457.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591497210,0.3155,4458.2,4457.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759591497413,0.3155,4458.2,4458.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759591497414,0.72602008,4458.1,4458.0,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1759591497612,0.72602008,4458.1,4458.0,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1759591497816,0.74622008,4458.1,4458.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1759591498012,0.52022008,4458.1,4458.0,8.6734]
["bitfinex-derivatives","ETHF0:USTF0",1759591498208,0.3155,4458.8,4458.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759591498420,0.74626227,4458.7,4458.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591498620,1.06176227,4458.7,4458.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591498911,0.3155,4458.6,4458.4,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1759591499119,0.83576227,4458.5,4458.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759591499419,0.3155,4458.3,4458.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759591499913,0.3155,4458.3,4458.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591500413,0.226,4458.7,4458.0,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1759591500718,0.3155,4458.6,4458.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759591500915,0.3155,4458.6,4458.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591501121,0.5415,4458.7,4458.5,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1759591501316,0.5415,4458.7,4458.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759591501622,0.22775606,4458.9,4458.6,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1759591501920,0.00175606,4458.9,4458.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1759591502309,0.108,4459.6,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591502310,0.108,4459.6,4459.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1759591502515,0.108,4459.6,4459.5,1.29989]
["bitfinex-derivatives","ETHF0:USTF0",1759591502717,0.2189,4459.9,4459.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759591502925,0.327,4460.6,4460.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591503114,0.327,4460.1,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591503417,3.2078,4459.7,4459.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591503619,0.327,4459.4,4459.0,0.00269529]
["bitfinex-derivatives","ETHF0:USTF0",1759591503836,0.327,4459.2,4459.0,0.00269529]
["bitfinex-derivatives","ETHF0:USTF0",1759591505120,0.327,4458.9,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591505419,0.226,4458.8,4458.5,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759591505620,0.226,4459.3,4458.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759591505820,0.327,4459.2,4458.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759591506214,0.327,4459.2,4458.9,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759591506418,0.226,4459.3,4458.5,3.33676176]
["bitfinex-derivatives","ETHF0:USTF0",1759591506619,0.226,4459.3,4459.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759591506922,0.327,4459.2,4458.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591507616,0.327,4459.2,4459.0,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1759591507928,3.5348,4459.7,4459.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591508116,3.5348,4459.7,4459.0,0.53053]
["bitfinex-derivatives","ETHF0:USTF0",1759591508117,0.553,4459.6,4459.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1759591508318,0.4584,4459.5,4458.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591509521,0.327,4459.4,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591509723,0.327,4459.0,4458.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591509922,0.7659,4459.0,4458.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591510524,0.7659,4459.0,4458.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591510525,0.5459,4458.8,4458.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591511415,0.327,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591512125,0.327,4458.7,4458.6,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759591512623,0.1314,4459.5,4458.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591512921,0.226,4459.5,4459.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591513424,0.553,4459.5,4459.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591514328,0.226,4459.5,4459.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591514529,0.553,4459.5,4459.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591514925,0.327,4459.4,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591515125,0.327,4459.4,4459.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591515428,0.327,4459.4,4458.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591516129,0.327,4459.4,4459.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759591516330,0.327,4459.4,4459.2,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1759591516831,0.226,4459.5,4459.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591517021,0.327,4459.3,4459.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591518819,0.3574,4459.5,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591519223,0.4389,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591519419,0.7659,4459.2,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591519624,0.1314,4459.0,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591519829,0.2189,4458.7,4458.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759591520025,0.7659,4458.7,4458.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759591520523,0.7659,4458.7,4458.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1759591521227,0.7659,4458.7,4458.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591521429,0.7659,4458.7,4458.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591521628,0.1314,4459.0,4458.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591521826,0.327,4458.9,4458.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591522024,0.5459,4458.9,4458.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591522225,0.7659,4458.9,4458.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591522625,0.7659,4458.9,4458.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759591522827,0.7659,4458.9,4458.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591524227,0.327,4459.3,4458.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591524433,0.327,4459.4,4458.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591524728,0.7659,4459.3,4459.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591524928,0.4389,4459.3,4458.7,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1759591525123,0.327,4459.2,4458.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591525330,0.327,4459.4,4458.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759591525529,0.5459,4459.3,4459.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591525729,0.226,4459.5,4459.2,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1759591525934,0.226,4459.5,4459.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759591526232,0.226,4459.5,4459.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591526627,0.327,4459.4,4459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591526827,0.7659,4458.9,4458.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591527222,0.7659,4458.9,4458.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1759591527428,0.7659,4458.9,4458.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759591527631,0.7659,4458.9,4458.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591527829,0.4389,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591528028,0.4389,4458.7,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591528223,0.7659,4458.7,4458.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759591529428,0.7659,4458.7,4458.6,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759591529636,0.7659,4458.7,4458.6,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1759591531038,0.7659,4458.7,4458.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759591531733,0.84507,4458.6,4458.5,0.00186176]
["bitfinex-derivatives","ETHF0:USTF0",1759591531935,0.7789,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591532339,0.9039,4458.0,4457.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759591532643,0.3168,4457.9,4457.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1759591532835,0.2081,4457.6,4457.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759591533039,0.5249,4457.9,4457.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591533437,0.2081,4457.8,4457.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759591533635,0.7398,4457.8,4457.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759591534041,0.9658,4457.8,4457.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591534835,3.73628,4458.5,4458.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759591534836,0.3168,4458.5,4458.3,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759591535036,0.7509,4458.9,4458.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591535241,0.95377595,4458.9,4458.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591535540,1.27057595,4458.9,4458.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591535841,0.74567595,4458.9,4458.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591536538,0.51967595,4458.9,4458.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591537738,0.3168,4459.1,4458.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759591538051,0.3168,4459.1,4459.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591538246,0.51973239,4459.1,4459.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591538446,0.226,4459.2,4459.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591538845,0.74575256,4459.2,4459.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591539047,0.226,4459.2,4459.1,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759591539647,0.5249,4459.9,4459.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591539846,1.48559026,4459.9,4459.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759591540148,1.48559026,4459.9,4459.4,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759591540349,0.7398,4459.5,4459.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759591540547,0.7398,4459.5,4458.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759591540548,1.38809026,4459.5,4458.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759591540747,0.2081,4459.0,4458.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591541147,0.7398,4459.0,4458.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591541855,0.5515,4459.0,4458.5,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759591542046,0.423,4458.6,4458.5,4.36217]
["bitfinex-derivatives","ETHF0:USTF0",1759591542246,0.7398,4458.6,4458.5,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759591542440,0.7398,4458.6,4458.5,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1759591542647,0.7398,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591542842,0.4453,4458.5,4457.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1759591543153,0.7398,4458.4,4458.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1759591543851,0.3168,4458.3,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591544045,0.1285,4458.5,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591544046,0.423,4458.0,4457.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759591544254,0.7398,4458.0,4457.9,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759591544554,0.7398,4458.0,4457.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1759591544950,0.7398,4458.0,4457.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1759591545450,0.8683,4458.0,4457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591546354,0.423,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591546549,0.7398,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591547855,0.3168,4457.6,4457.5,0.21337089]
["bitfinex-derivatives","ETHF0:USTF0",1759591548055,0.2081,4457.7,4457.6,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759591548258,0.7398,4457.7,4457.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1759591549758,3.2078,4458.2,4457.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591549962,0.2081,4457.8,4457.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1759591550165,0.2081,4457.8,4457.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591550364,0.5249,4457.8,4457.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591552765,0.226,4458.1,4458.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759591552969,0.74486555,4458.1,4458.0,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759591553267,1.26976555,4458.1,4458.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591553468,1.26976555,4458.1,4457.5,0.75257089]
["bitfinex-derivatives","ETHF0:USTF0",1759591553469,0.2081,4457.6,4457.5,0.75257089]
["bitfinex-derivatives","ETHF0:USTF0",1759591553668,0.2081,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591553669,0.7398,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591554065,0.9648,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591554963,0.9648,4457.6,4457.5,0.21337089]
["bitfinex-derivatives","ETHF0:USTF0",1759591555268,3.4159,4458.2,4458.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591555475,3.6419,4458.2,4458.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591555866,4.1736,4458.2,4458.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759591556564,4.1736,4458.2,4457.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1759591556961,0.5249,4457.8,4457.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591557165,0.7398,4457.8,4457.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591557668,0.7398,4457.8,4457.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1759591557869,0.7398,4457.8,4457.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759591558570,0.7398,4457.8,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591558774,0.7398,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591560774,0.7398,4457.6,4457.5,0.21337089]
["bitfinex-derivatives","ETHF0:USTF0",1759591562276,0.7398,4457.6,4457.5,0.00167089]
["bitfinex-derivatives","ETHF0:USTF0",1759591563178,0.7674,4456.9,4456.8,0.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759591563378,0.9934,4456.9,4456.8,0.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759591563579,0.9934,4456.9,4456.8,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1759591563977,0.9934,4456.9,4456.8,0.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759591564579,0.99606307,4456.9,4456.8,0.11651767]
["bitfinex-derivatives","ETHF0:USTF0",1759591566388,0.99606307,4456.9,4456.8,0.33121767]
["bitfinex-derivatives","ETHF0:USTF0",1759591566681,0.99606307,4456.9,4456.8,0.86391767]
["bitfinex-derivatives","ETHF0:USTF0",1759591566878,0.00266307,4456.9,4456.8,0.86391767]
["bitfinex-derivatives","ETHF0:USTF0",1759591571078,0.7674,4457.8,4457.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759591571284,0.9934,4457.8,4457.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759591572292,0.99518309,4457.8,4457.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759591572774,1.51433411,4457.8,4457.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759591573286,1.51433411,4457.8,4457.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1759591573582,0.99518309,4457.8,4457.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1759591573782,0.2256,4456.9,4456.8,0.65121767]
["bitfinex-derivatives","ETHF0:USTF0",1759591574083,0.2256,4456.9,4456.8,0.86391767]
["bitfinex-derivatives","ETHF0:USTF0",1759591574884,0.5444,4457.2,4457.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591575386,0.7674,4457.2,4457.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591578385,0.7674,4457.2,4457.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759591579187,0.2256,4457.2,4457.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759591579382,0.7674,4457.2,4457.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759591579981,0.7674,4457.2,4457.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759591580477,0.7674,4457.2,4457.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591581185,0.7674,4457.2,4457.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759591581577,0.7674,4457.2,4457.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591583087,1.28767221,4457.2,4457.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591584894,0.52027221,4457.2,4457.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591585096,0.52027221,4457.2,4457.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591585690,0.76918309,4457.8,4457.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591585888,1.28835798,4457.8,4457.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591587185,0.7674,4457.3,4457.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1759591587391,0.5444,4457.7,4457.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759591587694,1.28670733,4457.7,4457.6,1.15095]
["bitfinex-derivatives","ETHF0:USTF0",1759591588094,1.28670733,4457.7,4457.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1759591589489,0.00178309,4457.8,4457.7,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1759591589690,0.00178309,4457.8,4457.7,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1759591589891,0.52176752,4457.8,4457.7,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1759591590585,0.1352,4459.0,4458.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759591590586,0.6793,4459.0,4458.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759591590793,0.6793,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759591590794,0.7561,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759591591701,0.7585304,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759591592592,0.5465304,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759591592789,0.0024304,4459.0,4458.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759591593699,0.0024304,4459.0,4458.9,5.7329]
["bitfinex-derivatives","ETHF0:USTF0",1759591595598,0.0024304,4459.0,4458.9,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759591595790,0.225,4459.9,4459.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1759591595989,0.225,4459.9,4459.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759591596194,0.225,4459.9,4459.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759591596195,0.2243,4460.2,4460.1,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1759591596390,0.5628,4460.5,4460.4,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1759591596694,0.5628,4460.5,4460.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759591596695,5.00908185,4460.8,4460.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1759591597090,5.78068521,4460.8,4460.7,0.44177181]
["bitfinex-derivatives","ETHF0:USTF0",1759591597298,4.20440336,4460.8,4460.7,0.21417181]
["bitfinex-derivatives","ETHF0:USTF0",1759591597898,4.20440336,4460.8,4460.7,0.00207181]
["bitfinex-derivatives","ETHF0:USTF0",1759591598096,0.99660336,4460.8,4460.7,0.21417181]
["bitfinex-derivatives","ETHF0:USTF0",1759591598289,0.99660336,4460.8,4460.7,0.52347181]
["bitfinex-derivatives","ETHF0:USTF0",1759591598702,0.99660336,4460.8,4460.7,0.21417181]
["bitfinex-derivatives","ETHF0:USTF0",1759591600302,0.99660336,4460.8,4460.7,1.15435181]
["bitfinex-derivatives","ETHF0:USTF0",1759591600704,0.99660336,4460.8,4460.7,0.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591601408,0.45130336,4460.8,4460.7,0.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591601702,0.00200336,4460.8,4460.7,0.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591601909,0.00200336,4460.8,4460.7,5.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591602404,0.00200336,4460.8,4460.7,0.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591602601,0.51933554,4460.8,4460.7,0.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591603307,0.42372595,4460.8,4460.7,5.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591603803,0.42372595,4460.8,4460.7,6.12619721]
["bitfinex-derivatives","ETHF0:USTF0",1759591603995,0.42372595,4460.8,4460.7,6.35119721]
["bitfinex-derivatives","ETHF0:USTF0",1759591604407,0.42541369,4460.8,4460.7,1.35119721]
["bitfinex-derivatives","ETHF0:USTF0",1759591605103,0.42541369,4460.8,4460.7,1.12619721]
["bitfinex-derivatives","ETHF0:USTF0",1759591605302,0.42541369,4460.8,4460.7,1.35119721]
["bitfinex-derivatives","ETHF0:USTF0",1759591606306,0.42541369,4460.8,4460.7,0.97607181]
["bitfinex-derivatives","ETHF0:USTF0",1759591606606,0.42541369,4460.8,4460.7,0.75107181]
["bitfinex-derivatives","ETHF0:USTF0",1759591606808,1.19501369,4460.8,4460.7,0.00207181]
["bitfinex-derivatives","ETHF0:USTF0",1759591610706,6.42001369,4460.8,4460.7,0.00207181]
["bitfinex-derivatives","ETHF0:USTF0",1759591611704,6.42001369,4460.8,4459.7,1.75297076]
["bitfinex-derivatives","ETHF0:USTF0",1759591611705,0.3385,4459.8,4459.7,1.75297076]
["bitfinex-derivatives","ETHF0:USTF0",1759591611904,0.7696,4459.6,4459.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1759591612900,0.7696,4459.6,4459.5,0.09106952]
["bitfinex-derivatives","ETHF0:USTF0",1759591613604,0.7696,4459.6,4459.5,0.30316952]
["bitfinex-derivatives","ETHF0:USTF0",1759591613811,0.7696,4459.6,4459.5,0.09106952]
["bitfinex-derivatives","ETHF0:USTF0",1759591614709,0.7696,4459.6,4459.5,0.30316952]
["bitfinex-derivatives","ETHF0:USTF0",1759591615404,0.51717785,4459.6,4459.5,1.60075952]
["bitfinex-derivatives","ETHF0:USTF0",1759591615614,0.51717785,4459.6,4459.5,6.60075952]
["bitfinex-derivatives","ETHF0:USTF0",1759591616799,1.28677785,4459.6,4459.5,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1759591617802,0.7696,4459.6,4459.5,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1759591621208,1.28711158,4459.6,4459.5,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1759591621912,1.28711158,4459.6,4459.5,0.01006952]
["bitfinex-derivatives","ETHF0:USTF0",1759591622904,1.28711158,4459.6,4458.8,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1759591622905,1.13884,4458.9,4458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591623213,0.7354,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591624109,0.7354,4458.3,4458.2,0.00194942]
["bitfinex-derivatives","ETHF0:USTF0",1759591624110,0.9604,4458.3,4458.2,0.00194942]
["bitfinex-derivatives","ETHF0:USTF0",1759591626613,1.47795844,4458.3,4458.2,0.00194942]
["bitfinex-derivatives","ETHF0:USTF0",1759591626814,4.40358093,4458.3,4458.2,0.00194942]
["bitfinex-derivatives","ETHF0:USTF0",1759591627012,9.40358093,4458.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591627314,0.7354,4457.3,4456.8,0.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759591627514,0.7354,4456.9,4456.8,0.11439]
["bitfinex-derivatives","ETHF0:USTF0",1759591628223,0.73769328,4456.9,4456.8,0.3362672]
["bitfinex-derivatives","ETHF0:USTF0",1759591628613,0.31569328,4456.9,4456.8,0.8892672]
["bitfinex-derivatives","ETHF0:USTF0",1759591628811,0.225,4457.2,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759591629018,0.225,4457.2,4457.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591629818,0.43369349,4457.2,4457.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591630620,0.22759349,4457.2,4457.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591631115,0.74709349,4457.2,4457.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591631418,0.43369349,4457.2,4457.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591631614,0.22759349,4457.2,4457.1,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591632011,0.422,4457.6,4457.5,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1759591632216,0.422,4457.6,4457.5,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759591632413,0.7354,4457.6,4457.5,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1759591632818,0.7354,4457.6,4457.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591633117,0.73754394,4457.6,4457.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591633719,0.00214394,4457.6,4457.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759591634521,0.7354,4457.2,4457.1,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591635325,0.7354,4457.2,4457.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759591635727,0.5195,4457.2,4457.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759591636030,0.7354,4457.2,4457.1,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759591637128,0.7354,4457.2,4456.8,0.1171672]
["bitfinex-derivatives","ETHF0:USTF0",1759591637419,0.7354,4457.1,4457.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759591637622,0.7354,4457.1,4457.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591639125,0.2061,4457.1,4457.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591639521,0.2061,4457.1,4457.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759591639722,0.00214394,4457.6,4457.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591640020,0.52164394,4457.6,4457.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591640229,0.00214394,4457.6,4457.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759591640426,0.02714394,4457.7,4457.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759591640617,0.02714394,4457.7,4457.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591641027,0.3134,4458.1,4457.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759591641224,0.3134,4458.4,4458.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591641524,1.25406359,4458.4,4458.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759591641725,0.2061,4457.6,4457.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591641925,0.5195,4457.6,4457.5,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759591642326,0.00231848,4458.4,4458.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759591642327,0.7354,4458.1,4458.0,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1759591646629,0.422,4457.8,4457.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591646928,0.7354,4457.8,4457.7,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1759591647930,0.7354,4457.8,4457.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759591648832,0.422,4457.8,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591649125,0.7354,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591650229,0.4487,4456.9,4456.8,0.1171672]
["bitfinex-derivatives","ETHF0:USTF0",1759591650424,0.7685,4456.9,4456.8,0.1171672]
["bitfinex-derivatives","ETHF0:USTF0",1759591651833,8.6678041,4456.9,4456.8,0.1171672]
["bitfinex-derivatives","ETHF0:USTF0",1759591652528,8.6678041,4456.9,4455.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759591652529,0.4441,4455.7,4455.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1759591652729,0.2215,4455.7,4455.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1759591653036,0.4465,4456.1,4456.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759591653638,0.225,4456.1,4456.0,0.8817136]
["bitfinex-derivatives","ETHF0:USTF0",1759591653931,0.4465,4456.1,4456.0,0.8817136]
["bitfinex-derivatives","ETHF0:USTF0",1759591654335,0.225,4456.1,4456.0,0.8817136]
["bitfinex-derivatives","ETHF0:USTF0",1759591655926,34.998,4457.8,4456.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759591655927,0.3248,4456.9,4456.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759591656129,0.3248,4456.9,4456.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591656130,0.5463,4456.9,4456.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591656435,0.225,4457.1,4457.0,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1759591656634,0.225,4457.1,4457.0,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759591657028,3.2078,4457.6,4457.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1759591657538,3.4293,4458.2,4458.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591657731,0.51738163,4458.2,4458.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591658633,0.00231848,4458.4,4458.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1759591658832,0.00231848,4458.4,4458.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591659035,3.4293,4459.7,4459.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591659228,3.4293,4459.7,4458.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1759591659229,4.49125226,4459.7,4458.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1759591659437,0.7689,4458.7,4458.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759591659633,1.28345226,4458.7,4458.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759591659828,1.28345226,4458.7,4458.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759591660132,1.2863117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591661034,0.7389117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591661234,0.5174117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591663137,0.7389117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591663833,1.2863117,4458.7,4458.6,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1759591664034,1.2863117,4458.7,4458.6,0.54647974]
["bitfinex-derivatives","ETHF0:USTF0",1759591664335,1.2863117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591665134,0.9615117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591665335,0.5174117,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591665931,0.00285944,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591666133,0.51707234,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591666534,0.73857234,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591668434,1.28597234,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591669435,0.77175944,4458.7,4458.6,0.75317974]
["bitfinex-derivatives","ETHF0:USTF0",1759591669741,1.285825,4458.7,4458.6,0.41557974]
["bitfinex-derivatives","ETHF0:USTF0",1759591670238,1.285825,4458.7,4458.6,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1759591671336,1.285825,4458.7,4458.6,0.20887974]
["bitfinex-derivatives","ETHF0:USTF0",1759591672538,1.285825,4458.7,4458.6,0.00237974]
["bitfinex-derivatives","ETHF0:USTF0",1759591676736,0.7689,4457.9,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591677736,0.7689,4457.9,4457.8,3.21009706]
["bitfinex-derivatives","ETHF0:USTF0",1759591679141,0.7689,4457.9,4457.8,3.41659706]
["bitfinex-derivatives","ETHF0:USTF0",1759591680041,0.7689,4457.9,4457.8,3.75419706]
["bitfinex-derivatives","ETHF0:USTF0",1759591680237,0.7689,4457.9,4457.8,3.21009706]
["bitfinex-derivatives","ETHF0:USTF0",1759591680544,0.7689,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591682442,1.28437942,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591682946,0.7689,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591684039,1.0047,4458.1,4458.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591684245,1.52052721,4458.1,4458.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591684642,1.52052721,4458.1,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591684643,0.7797,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591684842,0.7797,4457.9,4457.8,0.21949706]
["bitfinex-derivatives","ETHF0:USTF0",1759591685047,0.7797,4457.9,4457.8,0.76299706]
["bitfinex-derivatives","ETHF0:USTF0",1759591685547,0.7797,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591686245,3.7325951,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591686448,0.7797,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591686649,0.7797,4457.9,4457.8,0.21949706]
["bitfinex-derivatives","ETHF0:USTF0",1759591686844,0.7797,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591687151,1.29619304,4457.9,4457.8,0.00229706]
["bitfinex-derivatives","ETHF0:USTF0",1759591688744,1.29619304,4457.9,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591688745,1.18328,4457.3,4457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591689939,1.18328,4457.3,4457.2,3.20980345]
["bitfinex-derivatives","ETHF0:USTF0",1759591690136,0.7797,4457.3,4457.2,3.74590345]
["bitfinex-derivatives","ETHF0:USTF0",1759591690346,0.7797,4457.3,4457.2,3.97050345]
["bitfinex-derivatives","ETHF0:USTF0",1759591690542,0.2215,4457.3,4457.2,3.97050345]
["bitfinex-derivatives","ETHF0:USTF0",1759591690746,0.4465,4457.5,4457.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759591690946,0.4465,4457.5,4457.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591691546,1.30171589,4457.5,4457.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591691743,0.7865,4457.5,4457.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591691940,0.4465,4457.5,4457.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591692352,1.0047,4457.5,4457.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591692555,1.1406,4457.5,4457.2,0.00200345]
["bitfinex-derivatives","ETHF0:USTF0",1759591693148,0.7797,4457.3,4457.2,0.53810345]
["bitfinex-derivatives","ETHF0:USTF0",1759591693548,8.85573384,4457.3,4455.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1759591693850,8.85573384,4457.3,4455.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759591693851,0.7797,4456.0,4455.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759591694745,0.7797,4456.0,4455.9,0.53878388]
["bitfinex-derivatives","ETHF0:USTF0",1759591695744,0.7797,4456.0,4455.9,0.21988388]
["bitfinex-derivatives","ETHF0:USTF0",1759591696248,0.7797,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591696249,0.9156,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591698644,0.9156,4456.0,4455.9,0.21988388]
["bitfinex-derivatives","ETHF0:USTF0",1759591698849,0.9156,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591700448,1.1406,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591703055,1.1406,4456.0,4455.9,0.21988388]
["bitfinex-derivatives","ETHF0:USTF0",1759591706163,1.0047,4456.0,4455.9,0.76338388]
["bitfinex-derivatives","ETHF0:USTF0",1759591706759,3.2078,4456.2,4455.9,0.76338388]
["bitfinex-derivatives","ETHF0:USTF0",1759591706954,3.9875,4456.2,4456.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591707158,4.2125,4456.2,4456.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759591707862,0.9156,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591708367,0.7797,4456.0,4455.9,0.76338388]
["bitfinex-derivatives","ETHF0:USTF0",1759591708768,0.7797,4456.0,4455.9,0.44448388]
["bitfinex-derivatives","ETHF0:USTF0",1759591708769,0.9156,4456.0,4455.9,0.44448388]
["bitfinex-derivatives","ETHF0:USTF0",1759591708968,0.9156,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591710780,3.8010972,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591711467,0.9156,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591711862,3.81712098,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591712667,4.04212098,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591712866,1.1406,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591714470,0.9156,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591714864,1.1406,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591715358,0.7797,4456.0,4455.9,0.43388388]
["bitfinex-derivatives","ETHF0:USTF0",1759591715567,1.0047,4456.0,4455.9,0.76818388]
["bitfinex-derivatives","ETHF0:USTF0",1759591715763,1.1386,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591717274,1.65369311,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591720774,4.56323889,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591733581,1.42869311,4456.0,4455.9,0.21378388]
["bitfinex-derivatives","ETHF0:USTF0",1759591733782,1.65369311,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591739580,1.29479311,4456.0,4455.9,0.76818388]
["bitfinex-derivatives","ETHF0:USTF0",1759591739891,1.51979311,4456.0,4455.9,0.76818388]
["bitfinex-derivatives","ETHF0:USTF0",1759591740183,1.51979311,4456.0,4455.9,0.54808388]
["bitfinex-derivatives","ETHF0:USTF0",1759591740383,1.65369311,4456.0,4455.9,0.21378388]
["bitfinex-derivatives","ETHF0:USTF0",1759591740585,1.51979311,4456.0,4455.9,0.76818388]
["bitfinex-derivatives","ETHF0:USTF0",1759591740790,1.65369311,4456.0,4455.9,0.54808388]
["bitfinex-derivatives","ETHF0:USTF0",1759591740988,1.65369311,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591744089,1.65369311,4456.0,4455.9,0.53598388]
["bitfinex-derivatives","ETHF0:USTF0",1759591744284,1.65369311,4456.0,4455.9,0.00268388]
["bitfinex-derivatives","ETHF0:USTF0",1759591744485,1.65369311,4456.0,4455.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1759591744486,0.84344,4455.6,4455.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759591744690,4.71389311,4455.6,4455.5,0.0657]
["bitfinex-derivatives","ETHF0:USTF0",1759591744894,0.766,4454.8,4454.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1759591745187,0.5461,4455.1,4455.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759591745387,0.7711,4455.1,4455.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759591745587,0.991,4455.1,4455.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759591745893,0.99292794,4455.1,4455.0,0.75588026]
["bitfinex-derivatives","ETHF0:USTF0",1759591746492,0.99292794,4455.1,4455.0,0.21738026]
["bitfinex-derivatives","ETHF0:USTF0",1759591746893,0.99292794,4455.1,4455.0,0.53518026]
["bitfinex-derivatives","ETHF0:USTF0",1759591747392,0.99292794,4455.1,4455.0,0.75588026]
["bitfinex-derivatives","ETHF0:USTF0",1759591748188,0.99292794,4455.1,4455.0,0.21738026]
["bitfinex-derivatives","ETHF0:USTF0",1759591748392,3.91477323,4455.1,4455.0,0.53518026]
["bitfinex-derivatives","ETHF0:USTF0",1759591748691,0.99292794,4455.1,4455.0,0.53518026]
["bitfinex-derivatives","ETHF0:USTF0",1759591748993,0.99292794,4455.1,4455.0,0.75588026]
["bitfinex-derivatives","ETHF0:USTF0",1759591750391,0.99292794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591750689,0.22692794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591751291,0.00192794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591753397,3.72148654,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591753694,4.23497152,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591754290,3.72148654,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591755198,3.94648654,4455.1,4455.0,0.21738026]
["bitfinex-derivatives","ETHF0:USTF0",1759591755397,3.94648654,4455.1,4455.0,0.53518026]
["bitfinex-derivatives","ETHF0:USTF0",1759591755693,3.94648654,4455.1,4455.0,0.21738026]
["bitfinex-derivatives","ETHF0:USTF0",1759591755900,0.99292794,4455.1,4455.0,0.75588026]
["bitfinex-derivatives","ETHF0:USTF0",1759591756092,0.99292794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591757398,0.44672794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591757592,0.22692794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591757788,0.00192794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591758196,0.54802794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591758593,0.76792794,4455.1,4455.0,0.88728026]
["bitfinex-derivatives","ETHF0:USTF0",1759591759399,0.76792794,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591759596,1.2812566,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591759801,0.76792794,4455.1,4455.0,0.21738026]
["bitfinex-derivatives","ETHF0:USTF0",1759591760105,0.76792794,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591760706,1.28123959,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591761709,7.40056657,4455.1,4455.0,0.00188026]
["bitfinex-derivatives","ETHF0:USTF0",1759591762006,0.40381,4454.9,4454.7,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1759591762198,0.1303,4455.0,4452.6,1.61309602]
["bitfinex-derivatives","ETHF0:USTF0",1759591762199,0.4397,4453.8,4452.6,1.61309602]
["bitfinex-derivatives","ETHF0:USTF0",1759591762400,0.4116,4453.0,4452.9,0.77645753]
["bitfinex-derivatives","ETHF0:USTF0",1759591762604,0.6366,4453.0,4452.9,0.55575753]
["bitfinex-derivatives","ETHF0:USTF0",1759591762804,0.4116,4453.0,4452.9,0.55575753]
["bitfinex-derivatives","ETHF0:USTF0",1759591763004,0.1286,4453.9,4453.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759591763205,0.4116,4453.2,4453.1,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1759591763404,0.1286,4453.8,4453.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759591763608,0.4116,4453.1,4453.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759591763801,0.5402,4453.0,4452.9,0.02446912]
["bitfinex-derivatives","ETHF0:USTF0",1759591764498,0.4116,4453.0,4452.9,0.55776912]
["bitfinex-derivatives","ETHF0:USTF0",1759591764707,3.3364,4453.7,4452.9,1.18244912]
["bitfinex-derivatives","ETHF0:USTF0",1759591765009,1.14823848,4453.6,4453.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759591765213,1.14823848,4453.6,4453.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759591765214,0.92323848,4453.6,4453.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759591765412,0.4308,4453.6,4453.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759591765608,0.6366,4453.6,4453.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759591765810,1.14781229,4453.6,4453.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759591766006,1.14781229,4453.6,4453.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759591766212,1.0099,4453.3,4452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591766406,16.49826163,4453.6,4452.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759591766407,0.3334,4452.3,4452.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759591766707,0.3334,4452.1,4452.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759591766905,3.2078,4453.0,4452.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759591767105,0.3334,4452.2,4452.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1759591767304,0.225,4452.9,4452.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759591767305,6.07075745,4452.4,4452.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759591767507,3.2078,4452.4,4452.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1759591767709,3.5412,4453.1,4453.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759591767910,3.5412,4453.1,4453.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759591768105,0.3917,4453.1,4453.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759591768304,0.1042,4453.0,4452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591768607,3.2078,4453.6,4453.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759591768812,3.2078,4453.6,4453.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759591768813,3.3745,4453.6,4453.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1759591769211,3.3745,4453.6,4453.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759591769212,0.3334,4453.1,4453.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1759591769515,0.1666,4453.6,4453.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759591769709,0.3916,4453.6,4453.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759591770009,3.766,4453.6,4453.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1759591770215,0.5582,4453.6,4453.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759591770411,0.225,4453.6,4453.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759591770618,0.40378,4455.2,4453.5,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1759591770619,3.541,4454.6,4454.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759591770808,3.253872,4453.6,4453.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759591771009,0.3332,4453.1,4453.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1759591771310,2.920672,4453.6,4453.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759591771311,0.3332,4453.2,4453.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1759591771510,0.6623,4453.2,4452.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759591771813,3.54735784,4453.2,4452.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1759591772012,0.6623,4453.2,4452.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759591772209,0.1666,4452.7,4452.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759591772403,2.88505784,4453.1,4453.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1759591772605,0.3916,4453.1,4453.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759591772818,0.225,4453.1,4453.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759591773117,3.5411,4453.6,4453.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759591773317,3.3744,4453.6,4453.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591773508,0.225,4453.6,4453.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591774314,0.1666,4454.1,4454.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1759591774508,0.1666,4454.1,4454.0,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1759591774509,0.225,4454.1,4454.0,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1759591775012,0.225,4454.1,4454.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591775210,0.3916,4454.1,4454.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591775610,0.5583,4454.1,4454.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591775812,0.6624,4454.1,4454.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591776013,0.1041,4454.0,4453.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591776210,0.3333,4453.6,4453.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591776411,0.225,4453.6,4453.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591776911,0.3916,4453.6,4453.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759591777119,0.5583,4453.6,4453.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1759591777613,3.2078,4454.3,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759591777808,0.1666,4454.1,4454.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591778221,0.225,4454.2,4454.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591778521,3.2078,4454.8,4454.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591778717,3.94400317,4454.8,4454.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591779311,0.51120317,4454.8,4454.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591779518,0.73620317,4454.8,4454.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591779919,0.90280317,4454.8,4454.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591780114,4.27730317,4454.8,4454.7,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1759591780418,4.27730317,4454.8,4454.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591780419,0.3333,4454.3,4454.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591780622,0.1041,4454.2,4454.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591780913,6.17872548,4454.1,4453.5,0.54042]
["bitfinex-derivatives","ETHF0:USTF0",1759591781112,6.28282548,4454.1,4453.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591781310,6.28282548,4454.1,4453.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591781517,6.28282548,4454.1,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759591781718,6.28282548,4454.1,4453.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591781913,6.17872548,4454.1,4453.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591782114,6.17872548,4454.1,4454.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591782414,0.51164556,4454.1,4454.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591782612,0.225,4454.1,4454.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591782814,3.2078,4454.6,4454.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759591783023,3.94445648,4454.6,4454.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591783521,0.73665648,4454.6,4454.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591785117,0.51165648,4454.6,4454.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591785422,0.73665648,4454.6,4454.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759591786318,0.73665648,4454.6,4454.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1759591786513,0.73665648,4454.6,4454.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759591786514,0.3264,4454.5,4454.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759591786822,0.3264,4454.5,4452.8,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1759591786823,0.3264,4454.3,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759591787018,0.225,4454.2,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759591787212,0.225,4454.2,4453.7,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1759591787424,0.225,4454.2,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759591787724,0.225,4454.2,4454.0,0.54038]
["bitfinex-derivatives","ETHF0:USTF0",1759591788118,3.2078,4455.2,4454.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759591788421,3.5982016,4455.0,4454.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759591788616,0.51288477,4454.9,4454.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591788826,0.73788477,4454.9,4454.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591789925,0.73788477,4454.9,4454.8,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591793126,0.73788477,4454.9,4454.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591794225,0.73788477,4454.9,4454.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1759591794532,1.48888477,4454.9,4454.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759591794733,0.751,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591794927,1.26388477,4454.8,4454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591795433,1.26388477,4454.8,4454.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759591795931,0.93748477,4454.8,4454.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759591796629,1.26388477,4454.8,4454.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759591797331,0.93748477,4454.8,4454.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759591797531,0.71928477,4454.8,4454.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759591797730,0.51288477,4454.8,4454.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1759591799427,0.00192794,4455.1,4455.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1759591799632,0.51642713,4455.1,4455.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1759591800827,0.72282713,4455.1,4455.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1759591801228,0.51642713,4455.1,4455.0,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1759591802532,0.51642713,4455.1,4455.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591802734,0.72282713,4455.1,4455.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591803827,0.51642713,4455.1,4455.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591805828,0.51642713,4455.1,4455.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1759591807631,0.95532713,4455.1,4455.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1759591808230,0.95532713,4455.1,4454.7,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1759591808429,0.95532713,4455.1,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759591808430,0.7538,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759591808630,1.26829919,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759591808939,0.7538,4454.8,4454.7,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759591809138,1.26829919,4454.8,4454.7,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759591809531,1.26829919,4454.8,4454.7,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759591810835,0.95339919,4454.8,4454.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759591811338,0.73329919,4454.8,4454.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759591811832,0.51449919,4454.8,4454.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1759591812033,0.00192794,4455.1,4455.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759591812225,0.51688419,4455.1,4455.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759591812432,0.51688419,4455.1,4455.0,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759591812736,0.95578419,4455.1,4455.0,1.31939]
["bitfinex-derivatives","ETHF0:USTF0",1759591812940,1.27068419,4455.1,4455.0,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1759591813238,1.27068419,4455.1,4455.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591813437,1.27068419,4455.1,4454.7,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1759591813636,0.7538,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759591813940,1.26875625,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759591814134,1.26875625,4454.9,4454.8,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1759591814331,1.26875625,4454.9,4454.8,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1759591814737,0.95385625,4454.9,4454.8,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759591816130,0.73375625,4454.9,4454.8,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759591817331,0.51495625,4454.9,4454.8,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1759591817537,0.51495625,4454.9,4454.8,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1759591817730,0.7538,4454.9,4454.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759591817936,1.26875625,4454.9,4454.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759591818136,1.26875625,4454.9,4454.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591818137,0.51495625,4454.9,4454.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591818337,0.00192794,4455.1,4455.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759591818532,0.22072794,4455.1,4455.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759591818729,0.73600308,4455.1,4455.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1759591819234,1.27100308,4455.1,4455.0,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759591819544,0.7538,4454.9,4454.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759591819741,1.26907514,4454.9,4454.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1759591819936,0.73407514,4454.9,4454.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591820135,0.51527514,4454.9,4454.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591821137,0.51527514,4454.9,4454.8,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1759591821836,0.73407514,4454.9,4454.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591823436,0.51527514,4454.9,4454.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591825947,0.51527514,4454.9,4454.8,5.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759591826838,0.00192794,4455.1,4454.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1759591827047,0.00192794,4455.1,4455.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759591827245,0.51709766,4455.1,4455.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759591827744,0.00192794,4455.1,4455.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759591828138,0.3149,4456.1,4456.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759591828340,0.5151509,4456.3,4456.2,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1759591828642,0.7538,4456.8,4456.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759591828849,1.2688154,4456.8,4456.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1759591829043,1.2688154,4456.8,4456.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759591829239,0.4389,4456.6,4456.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1759591829444,1.2718154,4456.6,4456.5,0.68993712]
["bitfinex-derivatives","ETHF0:USTF0",1759591829649,1.2718154,4456.6,4456.5,0.55363712]
["bitfinex-derivatives","ETHF0:USTF0",1759591830341,0.5150154,4456.6,4456.5,0.88913712]
["bitfinex-derivatives","ETHF0:USTF0",1759591830544,0.5150154,4456.6,4456.5,1.11413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591830941,0.42183918,4456.6,4456.5,1.11413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591831250,0.00261902,4456.8,4456.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759591831444,0.00261902,4456.8,4456.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1759591831645,0.00261902,4456.8,4456.7,44.9872]
["bitfinex-derivatives","ETHF0:USTF0",1759591831947,0.022,4457.9,4457.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759591832247,0.022,4457.9,4457.8,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1759591832647,0.022,4457.9,4457.8,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759591832846,0.0235893,4457.9,4457.8,1.38294]
["bitfinex-derivatives","ETHF0:USTF0",1759591833441,1.57628185,4458.7,4458.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759591833746,1.57628185,4458.8,4458.7,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1759591834450,1.57628185,4459.0,4458.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759591834948,0.00211281,4459.0,4458.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759591835351,1.57544617,4459.0,4458.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759591835751,0.00211281,4459.0,4458.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759591836044,1.78604617,4459.0,4458.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759591836249,0.21271281,4459.0,4458.9,1.17444]
["bitfinex-derivatives","ETHF0:USTF0",1759591836444,0.00211281,4459.0,4458.9,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759591836947,0.43861281,4459.0,4458.9,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759591837346,2.01065068,4459.0,4458.9,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759591837548,1.78475068,4459.0,4458.9,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1759591838341,0.4365,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591838545,0.225,4458.7,4457.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1759591838755,0.40353,4457.9,4457.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1759591839050,3.2078,4457.5,4457.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591839253,3.2078,4457.5,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591839254,5.0,4457.4,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591839446,3.2078,4456.9,4456.5,0.13413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591839645,0.225,4456.8,4456.5,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1759591839846,8.11577167,4456.8,4456.5,0.13413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591840046,3.11577167,4456.8,4456.5,0.13413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591840253,0.225,4456.8,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591840554,0.225,4456.8,4456.5,0.13413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591840748,0.225,4456.8,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591841449,0.225,4456.8,4456.5,0.13413712]
["bitfinex-derivatives","ETHF0:USTF0",1759591842752,0.225,4456.8,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591843254,0.50776258,4456.7,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591844754,8.4669142,4456.7,4456.5,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1759591844949,0.50776258,4456.6,4456.5,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1759591845455,3.475437,4456.6,4456.5,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1759591846452,0.50776258,4456.6,4456.5,0.47533712]
["bitfinex-derivatives","ETHF0:USTF0",1759591846951,0.50776258,4456.7,4456.5,0.47533712]
["bitfinex-derivatives","ETHF0:USTF0",1759591847151,0.50776258,4456.7,4456.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591847357,3.38464752,4456.7,4456.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759591847558,0.50776258,4456.7,4456.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759591848255,3.2078,4457.4,4457.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1759591848554,0.73325643,4457.3,4457.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759591848948,0.73325643,4457.3,4457.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759591849158,0.50825643,4457.3,4457.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591849560,0.50825643,4457.3,4457.2,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591849959,0.16655643,4457.3,4457.2,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591850165,1.79610738,4458.1,4458.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1759591850362,1.79610738,4458.1,4458.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1759591850858,0.225,4458.3,4458.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759591851265,0.225,4458.3,4458.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591852754,0.0985,4458.2,4458.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1759591852962,0.225,4458.3,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591854065,0.0985,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591854560,2.98246848,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591854760,0.225,4458.3,4458.0,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759591854965,0.0985,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591855161,3.03337958,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591855362,2.93487958,4458.2,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591855565,0.225,4458.3,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591855764,2.97317479,4458.2,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591856163,0.0985,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591856561,2.97317479,4458.1,4458.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1759591856967,2.99378035,4458.2,4458.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1759591857159,0.0985,4458.2,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591857364,0.225,4458.3,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591857561,0.3235,4458.3,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591857766,2.89528035,4458.2,4458.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591858263,0.0985,4458.1,4457.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759591858471,2.99378035,4458.2,4457.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591858770,2.98596842,4458.0,4457.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591858965,0.225,4457.9,4457.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591859266,3.20137673,4457.9,4457.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759591859467,3.35967673,4457.9,4457.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759591859968,0.3833,4457.9,4457.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759591860365,0.225,4457.9,4457.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759591861971,1.03724576,4457.9,4457.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759591862167,1.03724576,4457.9,4457.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1759591862570,1.03724576,4457.9,4457.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759591863369,1.03724576,4457.9,4457.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759591864463,0.87894576,4457.9,4457.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759591864868,1.03764576,4457.9,4457.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1759591865073,0.3181,4457.7,4457.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759591865274,0.91334576,4457.7,4457.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759591865573,0.81374576,4457.7,4457.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1759591865778,0.81374576,4457.7,4457.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591867370,0.65504576,4457.7,4457.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591868274,0.49564576,4457.7,4457.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591868475,0.49612084,4457.8,4457.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1759591868878,0.49612084,4457.8,4457.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759591869073,0.49612084,4457.8,4457.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591870089,0.49612084,4457.8,4457.7,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591870376,0.49612084,4457.8,4457.7,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759591870573,0.15402084,4457.8,4457.7,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759591872674,1.57614984,4458.6,4458.5,1.28787]
["bitfinex-derivatives","ETHF0:USTF0",1759591872877,1.57614984,4458.7,4458.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591873980,0.22711281,4459.0,4458.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591873981,1.57614984,4458.8,4458.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591874485,0.44241281,4459.0,4458.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759591874680,0.3364,4458.9,4458.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1759591875177,1.91448864,4458.9,4458.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1759591875383,1.91480053,4458.9,4458.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1759591876086,1.57840053,4458.9,4458.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1759591876280,1.91691334,4459.0,4458.8,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1759591876479,1.70761334,4459.0,4458.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759591876687,0.12921281,4459.0,4458.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759591877078,0.46561281,4459.0,4458.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759591877775,0.90441281,4459.0,4458.9,0.0622]
["bitfinex-derivatives","ETHF0:USTF0",1759591877987,0.90441281,4459.0,4458.9,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1759591878379,0.90441281,4459.0,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591878679,0.7752,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591878880,2.35405371,4458.6,4458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591879280,8.62821656,4458.6,4458.5,2.67097558]
["bitfinex-derivatives","ETHF0:USTF0",1759591880185,8.85321656,4458.6,4458.5,2.67097558]
["bitfinex-derivatives","ETHF0:USTF0",1759591880383,8.85321656,4458.6,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591880684,0.7752,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591880983,3.85921988,4458.1,4458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591882580,8.85921988,4458.1,4458.0,3.04130478]
["bitfinex-derivatives","ETHF0:USTF0",1759591883688,8.85921988,4458.1,4457.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591883689,11.73061988,4458.1,4457.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591883882,0.40364,4456.7,4456.5,0.13363712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884080,0.40364,4456.7,4456.5,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884081,0.225,4456.6,4456.5,0.00213712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884388,8.08463754,4456.6,4456.5,0.46473712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884590,8.57527427,4456.6,4456.5,0.46473712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884786,8.57527427,4456.6,4456.5,0.88653712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884787,0.71563673,4456.6,4456.5,0.88653712]
["bitfinex-derivatives","ETHF0:USTF0",1759591884988,0.225,4456.6,4456.5,0.46473712]
["bitfinex-derivatives","ETHF0:USTF0",1759591886892,3.2078,4457.5,4457.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759591887190,3.56679246,4457.4,4457.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591887384,0.49084527,4457.3,4457.1,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759591887589,0.49084527,4457.3,4454.8,2.26031079]
["bitfinex-derivatives","ETHF0:USTF0",1759591887791,0.49084527,4457.3,4451.0,0.00418277]
["bitfinex-derivatives","ETHF0:USTF0",1759591887792,3.721,4453.6,4451.0,0.00418277]
["bitfinex-derivatives","ETHF0:USTF0",1759591888084,0.40413,4451.2,4450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591888285,3.2654,4451.3,4450.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591888286,0.225,4451.1,4450.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591888589,3.2078,4450.7,4450.0,0.376138]
["bitfinex-derivatives","ETHF0:USTF0",1759591888785,0.8862344,4450.6,4450.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591888995,0.6612344,4450.6,4450.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591889189,0.225,4450.9,4450.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591889387,0.225,4450.9,4450.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759591889588,0.225,4450.9,4450.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759591889988,0.00200813,4451.1,4451.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759591890190,0.225,4451.3,4451.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591890488,0.225,4451.5,4451.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591890793,3.2078,4452.5,4451.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591891093,0.86932718,4452.4,4451.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591891289,3.2078,4451.9,4451.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591891495,0.86932718,4451.8,4451.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591891697,0.64432718,4451.7,4451.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591891994,3.2078,4451.4,4451.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591892189,0.86932718,4451.3,4451.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759591892389,0.64432718,4451.2,4451.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591894596,0.225,4451.2,4451.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1759591895291,0.5196,4451.1,4450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591895495,3.2078,4450.9,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759591895689,0.225,4450.8,4449.9,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1759591896397,0.225,4450.8,4450.0,41.33797775]
["bitfinex-derivatives","ETHF0:USTF0",1759591896699,0.225,4450.8,4450.0,40.93373775]
["bitfinex-derivatives","ETHF0:USTF0",1759591897296,0.7446,4450.8,4450.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591897500,3.2078,4450.4,4450.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591897699,0.225,4450.3,4450.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591897902,3.2078,4450.4,4450.0,0.20483775]
["bitfinex-derivatives","ETHF0:USTF0",1759591898098,0.225,4450.3,4450.0,0.20483775]
["bitfinex-derivatives","ETHF0:USTF0",1759591898400,0.40415,4451.1,4450.0,0.20483775]
["bitfinex-derivatives","ETHF0:USTF0",1759591898401,0.225,4450.8,4450.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591898793,0.225,4450.8,4450.0,0.20483775]
["bitfinex-derivatives","ETHF0:USTF0",1759591898794,0.225,4450.8,4450.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759591898997,3.2078,4450.9,4450.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591899493,0.225,4451.2,4450.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591899698,0.225,4451.2,4451.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591901095,3.2078,4451.4,4451.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759591901296,3.2078,4451.4,4451.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759591901297,3.2078,4452.0,4451.5,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759591901510,3.2078,4452.0,4451.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591901895,3.2078,4452.0,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591902100,0.225,4452.4,4451.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591902302,0.225,4452.4,4452.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591902801,0.7446,4452.4,4452.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591902996,1.14314939,4452.3,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591903205,0.225,4452.4,4451.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591903508,0.62364864,4452.3,4451.7,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759591903807,0.62364864,4452.2,4451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591904105,0.225,4452.1,4451.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591904403,0.225,4452.1,4452.0,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1759591904608,0.225,4452.1,4452.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759591904808,0.225,4452.4,4452.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591905005,0.00209763,4452.5,4452.3,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1759591905307,0.00209763,4452.5,4452.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591906705,0.00209763,4452.5,4452.4,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759591906906,3.4328,4453.5,4453.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759591907208,3.4328,4453.5,4453.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591907209,0.61577227,4453.4,4453.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591907805,0.61577227,4453.4,4453.3,5.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759591907994,0.61577227,4453.4,4453.3,46.35809524]
["bitfinex-derivatives","ETHF0:USTF0",1759591907995,0.00282632,4453.4,4453.3,46.35809524]
["bitfinex-derivatives","ETHF0:USTF0",1759591908201,0.6168611,4453.4,4453.3,41.58309524]
["bitfinex-derivatives","ETHF0:USTF0",1759591908401,1.1364611,4453.4,4453.3,41.35809524]
["bitfinex-derivatives","ETHF0:USTF0",1759591908709,1.1364611,4453.4,4453.3,40.80179524]
["bitfinex-derivatives","ETHF0:USTF0",1759591909008,1.1364611,4453.4,4453.3,41.35809524]
["bitfinex-derivatives","ETHF0:USTF0",1759591909697,0.6168611,4453.4,4453.3,41.35809524]
["bitfinex-derivatives","ETHF0:USTF0",1759591910808,0.6168611,4453.4,4451.9,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1759591910809,5.975,4453.3,4448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591911004,0.7264,4448.0,4446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591911210,0.7264,4448.0,4445.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759591911211,0.9514,4448.0,4445.5,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1759591911409,0.40447,4447.5,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591911601,0.5196,4447.3,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591911909,0.5196,4446.4,4446.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591912097,3.2078,4446.5,4446.2,0.0027281]
["bitfinex-derivatives","ETHF0:USTF0",1759591912098,1.12927767,4446.3,4446.2,0.0027281]
["bitfinex-derivatives","ETHF0:USTF0",1759591912502,4.02777159,4446.3,4446.2,0.0027281]
["bitfinex-derivatives","ETHF0:USTF0",1759591912709,0.2068,4446.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591913007,3.4146,4445.0,4444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591913207,0.60967767,4444.9,4444.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591913405,0.60967767,4444.8,4444.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759591913703,0.60967767,4444.7,4444.4,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591913913,0.60967767,4444.6,4444.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759591914110,3.2078,4445.1,4444.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759591914306,6.13676175,4444.6,4444.4,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1759591914504,1.09899158,4444.5,4444.4,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1759591914705,1.30579158,4444.5,4444.4,40.80229837]
["bitfinex-derivatives","ETHF0:USTF0",1759591915302,1.30579158,4444.5,4444.4,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1759591915303,1.50944822,4444.5,4444.4,0.00229837]
["bitfinex-derivatives","ETHF0:USTF0",1759591915609,0.2068,4444.0,4443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591915814,3.7274,4443.6,4443.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591916113,3.7274,4443.6,4443.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759591916114,2.88827854,4443.9,4443.4,0.47266251]
["bitfinex-derivatives","ETHF0:USTF0",1759591916411,3.2078,4444.2,4443.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1759591916612,0.5196,4445.2,4444.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591916806,0.00289279,4444.2,4444.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759591917005,0.00289279,4444.2,4443.9,0.00227217]
["bitfinex-derivatives","ETHF0:USTF0",1759591917205,0.00289279,4444.2,4444.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591917507,0.00289279,4444.2,4444.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1759591917909,3.2078,4445.4,4444.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591918109,3.2078,4445.4,4444.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591918412,3.2078,4445.9,4445.4,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759591918607,3.2078,4445.9,4445.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1759591918807,3.2078,4445.9,4445.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1759591919008,0.00175984,4445.9,4445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591919206,3.20955984,4445.9,4445.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591919406,0.5196,4445.8,4444.5,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591919606,0.5196,4445.8,4444.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1759591919808,0.5196,4445.8,4444.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591920212,0.5196,4445.8,4444.7,0.62972]
["bitfinex-derivatives","ETHF0:USTF0",1759591920409,0.5196,4445.8,4444.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591920604,0.5196,4445.8,4445.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759591920809,3.20955984,4445.9,4445.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1759591921012,3.2078,4447.1,4446.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591921313,3.2078,4446.5,4446.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591921508,3.2078,4447.0,4446.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591921706,3.2078,4447.0,4446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591921909,3.2078,4447.5,4447.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1759591922109,3.2078,4447.5,4447.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1759591922317,3.20994392,4447.5,4447.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591922616,0.00214392,4447.5,4447.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759591922814,0.00214392,4447.5,4447.4,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759591923008,0.00214392,4447.5,4447.4,46.88578]
["bitfinex-derivatives","ETHF0:USTF0",1759591923618,0.00214392,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591923619,3.20994392,4447.5,4447.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591923921,4.00734392,4447.5,4446.8,0.00174159]
["bitfinex-derivatives","ETHF0:USTF0",1759591924114,4.00734392,4447.5,4446.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591924317,3.77914392,4447.5,4446.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591924611,3.77914392,4447.5,4447.0,41.2563]
["bitfinex-derivatives","ETHF0:USTF0",1759591924811,0.5692,4447.4,4447.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591925019,3.20994392,4447.5,4447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591925316,0.00214392,4447.5,4447.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759591926019,0.00214392,4447.5,4447.4,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1759591926515,3.2078,4448.0,4447.5,0.1494]
["bitfinex-derivatives","ETHF0:USTF0",1759591926820,0.5692,4448.9,4448.0,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1759591927017,0.5692,4448.9,4448.8,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1759591927320,0.5692,4448.9,4448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591927518,0.5692,4448.9,4448.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759591927719,0.57147502,4448.9,4448.8,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759591928808,0.01996502,4448.9,4448.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591929016,0.11461729,4449.5,4449.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1759591929217,0.11461729,4449.5,4449.4,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759591929515,0.2282,4451.0,4450.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759591929709,0.2282,4451.0,4450.4,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1759591930112,0.23096,4450.5,4450.4,3.83942911]
["bitfinex-derivatives","ETHF0:USTF0",1759591930711,0.13096,4450.5,4450.4,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1759591930915,0.70016,4450.5,4450.4,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1759591931523,0.70016,4450.5,4450.4,0.22741911]
["bitfinex-derivatives","ETHF0:USTF0",1759591931924,0.70016,4450.5,4450.4,0.00241911]
["bitfinex-derivatives","ETHF0:USTF0",1759591932220,0.70016,4450.5,4450.4,0.22741911]
["bitfinex-derivatives","ETHF0:USTF0",1759591932816,0.00276,4450.5,4450.4,8.43521911]
["bitfinex-derivatives","ETHF0:USTF0",1759591933017,0.00276,4450.5,4450.4,8.21021911]
["bitfinex-derivatives","ETHF0:USTF0",1759591933219,0.00276,4450.5,4450.4,8.43521911]
["bitfinex-derivatives","ETHF0:USTF0",1759591933918,0.2282,4451.5,4450.4,8.43521911]
["bitfinex-derivatives","ETHF0:USTF0",1759591933919,0.7974,4451.5,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759591934118,0.7974,4451.5,4451.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759591935123,0.79929979,4451.5,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759591935427,0.79929979,4451.5,4451.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759591935617,0.79929979,4451.5,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759591935823,0.79929979,4451.5,4451.4,0.62912]
["bitfinex-derivatives","ETHF0:USTF0",1759591937812,0.79929979,4451.5,4450.0,10.10614]
["bitfinex-derivatives","ETHF0:USTF0",1759591938016,0.2282,4445.5,4445.1,4.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1759591938212,0.5692,4445.4,4445.1,4.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1759591938426,0.7974,4445.0,4443.8,0.14780483]
["bitfinex-derivatives","ETHF0:USTF0",1759591938815,3.2078,4444.9,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591939020,3.2078,4444.9,4443.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1759591939222,3.21032873,4444.9,4443.9,35.281]
["bitfinex-derivatives","ETHF0:USTF0",1759591939518,3.21032873,4444.9,4444.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1759591939724,3.21032873,4444.9,4444.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591939922,0.00252873,4444.9,4444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759591940617,0.00252873,4444.9,4444.3,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1759591940813,0.00252873,4444.9,4443.8,0.00187545]
["bitfinex-derivatives","ETHF0:USTF0",1759591940814,0.5692,4444.6,4443.8,0.00187545]
["bitfinex-derivatives","ETHF0:USTF0",1759591941216,0.5692,4444.6,4443.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591941417,0.5692,4444.6,4444.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591941822,0.5692,4444.6,4444.5,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591942522,3.2078,4444.7,4444.5,46.42974]
["bitfinex-derivatives","ETHF0:USTF0",1759591942724,0.00252873,4444.9,4444.8,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1759591942920,3.2078,4445.2,4444.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1759591943125,3.02321337,4445.2,4445.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1759591943329,3.02321337,4445.2,4445.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591943523,3.02321337,4445.2,4445.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591943722,3.02321337,4445.2,4445.1,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591944023,3.2078,4445.8,4445.1,46.1826]
["bitfinex-derivatives","ETHF0:USTF0",1759591944327,0.00215301,4445.2,4445.1,41.58729]
["bitfinex-derivatives","ETHF0:USTF0",1759591944530,0.00215301,4445.2,4445.1,46.36229]
["bitfinex-derivatives","ETHF0:USTF0",1759591945025,0.00215301,4445.2,4445.1,81.66029]
["bitfinex-derivatives","ETHF0:USTF0",1759591945427,3.2078,4446.3,4446.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759591945724,3.2078,4446.3,4446.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1759591945926,3.2078,4446.3,4445.1,80.873]
["bitfinex-derivatives","ETHF0:USTF0",1759591945927,0.5692,4446.2,4445.4,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759591946129,0.5692,4446.2,4445.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759591946329,0.5692,4446.2,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591946524,0.5692,4446.2,4446.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591946730,0.57186221,4446.2,4446.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591946929,0.57186221,4446.2,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591947123,0.57186221,4446.2,4446.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591947524,0.57186221,4446.2,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591947724,0.57186221,4446.2,4446.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591947925,0.57186221,4446.2,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591948524,0.57186221,4446.2,4446.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591949527,0.57186221,4446.2,4446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591949830,0.57186221,4446.2,4446.1,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591950829,0.57186221,4446.2,4446.1,41.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759591951029,0.00266221,4446.2,4446.1,41.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759591951628,0.00266221,4446.2,4446.1,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1759591951830,0.75876221,4446.2,4444.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759591952133,0.7561,4445.4,4445.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1759591952330,0.7561,4445.4,4445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591952930,0.7561,4445.4,4445.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591953532,0.7561,4445.4,4445.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591953834,0.7561,4445.4,4445.3,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1759591954235,3.2078,4445.5,4445.4,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1759591954734,3.2078,4445.5,4445.4,5.93896]
["bitfinex-derivatives","ETHF0:USTF0",1759591955128,3.2078,4446.0,4445.9,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1759591955324,0.00266221,4446.2,4446.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1759591955529,0.00266221,4446.2,4446.1,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759591955934,0.00266221,4446.2,4446.1,41.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759591956231,0.00266221,4446.2,4446.1,41.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759591956831,0.00266221,4446.2,4446.1,46.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759591957136,3.2078,4447.0,4446.9,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1759591957323,3.2078,4447.0,4446.9,0.62953]
["bitfinex-derivatives","ETHF0:USTF0",1759591957531,3.2078,4447.0,4446.9,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1759591957730,3.2078,4447.0,4446.9,6.16113]
["bitfinex-derivatives","ETHF0:USTF0",1759591958025,3.2078,4447.0,4446.9,46.96113]
["bitfinex-derivatives","ETHF0:USTF0",1759591958230,3.20995145,4447.0,4446.9,46.96113]
["bitfinex-derivatives","ETHF0:USTF0",1759591958534,3.2078,4447.5,4447.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1759591958934,3.2078,4447.5,4447.4,40.70948]
["bitfinex-derivatives","ETHF0:USTF0",1759591959130,3.2078,4447.5,4447.4,81.50948]
["bitfinex-derivatives","ETHF0:USTF0",1759591959337,3.2078,4447.5,4447.4,46.35361685]
["bitfinex-derivatives","ETHF0:USTF0",1759591959537,3.2078,4447.5,4447.4,81.65761685]
["bitfinex-derivatives","ETHF0:USTF0",1759591959834,5.6e-07,4447.5,4447.4,81.65938251]
["bitfinex-derivatives","ETHF0:USTF0",1759591961034,0.7144,4448.3,4448.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1759591961228,0.7144,4448.3,4448.2,0.62941]
["bitfinex-derivatives","ETHF0:USTF0",1759591961736,0.7144,4448.3,4448.2,41.42941]
["bitfinex-derivatives","ETHF0:USTF0",1759591962033,3.2078,4448.5,4448.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759591962235,1.0055,4449.0,4448.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759591962436,1.00755975,4449.0,4448.9,0.62934]
["bitfinex-derivatives","ETHF0:USTF0",1759591962835,1.00755975,4449.0,4448.9,41.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759591963033,1.00755975,4449.0,4448.9,41.20434]
["bitfinex-derivatives","ETHF0:USTF0",1759591963237,1.00755975,4449.0,4448.9,41.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759591965140,1.00755975,4449.0,4448.9,41.20434]
["bitfinex-derivatives","ETHF0:USTF0",1759591965348,1.00755975,4449.0,4448.9,41.42934]
["bitfinex-derivatives","ETHF0:USTF0",1759591967247,1.00755975,4449.0,4448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759591967447,9.44136609,4449.0,4447.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759591967749,3.2078,4447.6,4447.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759591967952,3.2078,4448.1,4448.0,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1759591968248,3.2078,4448.1,4448.0,1.66823]
["bitfinex-derivatives","ETHF0:USTF0",1759591968450,3.2078,4448.1,4448.0,42.46823]
["bitfinex-derivatives","ETHF0:USTF0",1759591968852,3.2078,4448.6,4448.5,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1759591969045,0.00205975,4449.0,4448.9,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1759591969244,0.00205975,4449.0,4448.9,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759591971253,0.00205975,4449.0,4448.9,1.16184]
["bitfinex-derivatives","ETHF0:USTF0",1759591971552,0.00205975,4449.0,4448.9,1.38684]
["bitfinex-derivatives","ETHF0:USTF0",1759591971850,0.00205975,4449.0,4448.9,42.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759591972249,0.00205975,4449.0,4448.9,41.96184]
["bitfinex-derivatives","ETHF0:USTF0",1759591972544,0.00205975,4449.0,4448.9,42.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759591972952,0.00205975,4449.0,4448.9,41.96184]
["bitfinex-derivatives","ETHF0:USTF0",1759591973161,0.00205975,4449.0,4448.9,42.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759591974463,3.2078,4449.7,4448.9,42.18684]
["bitfinex-derivatives","ETHF0:USTF0",1759591974464,3.2078,4449.7,4449.6,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1759591974758,3.2078,4449.7,4449.6,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759591975058,3.0915266,4449.7,4449.6,1.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759591975559,0.00268723,4449.7,4449.6,6.38678]
["bitfinex-derivatives","ETHF0:USTF0",1759591975864,0.00268723,4449.7,4449.6,41.45278]
["bitfinex-derivatives","ETHF0:USTF0",1759591976063,0.00268723,4449.7,4449.6,41.96178]
["bitfinex-derivatives","ETHF0:USTF0",1759591976261,0.00268723,4449.7,4449.6,42.18678]
["bitfinex-derivatives","ETHF0:USTF0",1759591977754,0.00268723,4449.7,4449.6,46.96178]
["bitfinex-derivatives","ETHF0:USTF0",1759591978254,0.00268723,4449.7,4449.6,82.24878]
["bitfinex-derivatives","ETHF0:USTF0",1759591978463,3.2078,4450.2,4450.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759591978660,3.20511277,4450.2,4450.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759591978960,3.20511277,4450.2,4450.1,36.44874]
["bitfinex-derivatives","ETHF0:USTF0",1759591979360,3.2078,4450.7,4450.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759591979559,3.2078,4451.2,4451.1,1.16164]
["bitfinex-derivatives","ETHF0:USTF0",1759591979758,3.2078,4451.2,4451.1,1.38664]
["bitfinex-derivatives","ETHF0:USTF0",1759591980156,3.21057067,4451.2,4451.1,42.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759591981462,3.21057067,4451.2,4451.1,77.24464]
["bitfinex-derivatives","ETHF0:USTF0",1759591983065,3.21057067,4451.2,4451.1,77.24264]
["bitfinex-derivatives","ETHF0:USTF0",1759591983663,3.21057067,4451.2,4451.1,41.96164]
["bitfinex-derivatives","ETHF0:USTF0",1759591983867,3.21057067,4451.2,4451.1,42.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759591985268,3.21057067,4451.2,4451.1,41.96164]
["bitfinex-derivatives","ETHF0:USTF0",1759591985567,3.21057067,4451.2,4451.1,42.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759591985960,3.21057067,4451.2,4451.1,41.96164]
["bitfinex-derivatives","ETHF0:USTF0",1759591986464,3.21057067,4451.2,4451.1,42.18664]
["bitfinex-derivatives","ETHF0:USTF0",1759591986867,3.21057067,4451.2,4451.1,77.23764]
["bitfinex-derivatives","ETHF0:USTF0",1759591989564,0.00277067,4451.2,4451.1,80.44544]
["bitfinex-derivatives","ETHF0:USTF0",1759591989765,3.2078,4451.7,4451.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1759591989958,3.2078,4451.7,4451.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759591991067,3.20970686,4451.7,4451.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759591991263,3.20970686,4451.7,4451.6,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759591991459,3.20970686,4451.7,4451.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1759591991665,3.20970686,4451.7,4451.6,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1759591992962,0.022,4452.9,4452.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759591993165,3.2078,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759591993367,3.74294134,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759591994163,3.74465785,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759591994571,0.53685785,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759591994767,0.00171651,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759591994964,0.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759591995573,0.00171651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759591995872,0.00171651,4452.6,4452.5,77.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759591996464,0.00171651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759591997171,5.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759591997471,0.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759591997970,0.00171651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759591998170,0.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759591998563,0.00171651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759591998771,0.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759591999670,0.00171651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759591999871,0.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759592000072,0.00171651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759592000271,0.00171651,4452.6,4452.5,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1759592001773,3.20951651,4452.6,4452.5,41.8556]
["bitfinex-derivatives","ETHF0:USTF0",1759592001971,8.20951651,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759592002176,8.20951651,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759592004174,8.20951651,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759592004369,8.73356608,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759592006075,8.73356608,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759592006774,8.73356608,4452.6,4452.5,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1759592006972,3.73356608,4452.6,4452.5,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1759592007171,3.73409188,4452.6,4452.5,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1759592007366,3.73409188,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759592007876,3.73409188,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759592007877,8.73409188,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759592008076,8.73409188,4452.6,4452.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1759592009680,8.73409188,4452.6,4452.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1759592010574,9.13810188,4452.6,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592010781,0.52457537,4452.5,4452.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592011079,0.52457537,4452.4,4452.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759592011676,5.52457537,4452.4,4452.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759592015382,0.52457537,4452.4,4452.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1759592015582,3.20951651,4452.6,4452.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1759592015786,3.20951651,4452.6,4452.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592015980,3.73353014,4452.6,4452.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592016983,4.13754014,4452.6,4452.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592017186,3.73353014,4452.6,4452.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592018375,3.20951651,4452.6,4452.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592021589,3.20951651,4452.6,4452.1,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759592021590,0.40404,4452.2,4452.1,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1759592021788,0.40409,4451.7,4451.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759592021987,3.2078,4451.7,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592022187,3.2078,4451.7,4451.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759592022381,3.2078,4451.7,4451.1,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1759592022690,3.2078,4451.7,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592022884,3.2078,4451.7,4451.0,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1759592023086,2.93153468,4451.6,4451.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759592023590,2.93153468,4451.6,4451.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1759592024286,2.93153468,4451.6,4451.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759592024287,7.93153468,4451.6,4451.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759592024492,8.45064056,4451.6,4451.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1759592024887,0.40414,4451.2,4451.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759592025191,3.4328,4451.1,4451.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1759592025392,0.40417,4450.8,4450.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759592027390,2.90103045,4450.8,4450.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759592027586,2.90103045,4450.8,4450.7,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759592027890,2.90103045,4450.8,4450.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1759592028483,3.4328,4451.1,4451.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759592028690,3.4328,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592028989,6.2962467,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592029188,3.2078,4451.1,4451.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759592030485,3.2078,4451.1,4451.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592030690,6.14500267,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592030890,6.37000267,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592032401,6.37000267,4451.1,4451.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592032599,6.37000267,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592034495,6.37000267,4451.1,4451.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592034901,6.37000267,4451.1,4451.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759592035103,3.2078,4451.1,4451.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759592035802,3.2078,4451.1,4451.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1759592036401,3.2078,4451.1,4451.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759592036998,3.2078,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592037708,6.1196242,4451.1,4451.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1759592038909,3.2078,4451.1,4451.0,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759592040911,3.2078,4451.1,4451.0,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1759592041609,3.7286,4451.9,4451.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759592041914,1.2884,4451.5,4451.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759592042112,1.2884,4451.5,4451.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1759592042511,1.2884,4451.5,4451.4,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1759592042812,0.7414,4451.4,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592043106,1.7805,4450.9,4450.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759592045411,3.2078,4451.8,4451.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759592045812,0.7414,4451.7,4451.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759592046107,0.5184,4451.3,4451.2,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759592046312,1.2598,4451.3,4451.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759592048013,3.2078,4451.8,4451.2,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759592048212,3.9492,4451.8,4451.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759592048412,0.5184,4451.0,4450.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759592048714,1.2598,4451.0,4450.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759592048914,1.7805,4451.0,4450.9,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759592049114,1.7805,4451.0,4450.9,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759592049417,1.7805,4451.0,4450.9,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759592049616,1.7805,4451.0,4450.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1759592049810,1.7805,4451.0,4450.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759592050010,1.7805,4451.0,4450.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759592050210,0.7414,4450.9,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592050416,1.2598,4450.7,4450.6,1.75650432]
["bitfinex-derivatives","ETHF0:USTF0",1759592050810,1.2598,4450.7,4450.6,1.98150432]
["bitfinex-derivatives","ETHF0:USTF0",1759592051010,1.2598,4450.7,4450.6,1.75650432]
["bitfinex-derivatives","ETHF0:USTF0",1759592051317,1.2598,4450.7,4450.6,1.98150432]
["bitfinex-derivatives","ETHF0:USTF0",1759592053017,1.5761,4451.0,4450.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759592053216,1.5761,4451.0,4450.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759592053414,1.2598,4451.0,4450.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1759592053614,0.5184,4451.0,4450.9,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1759592053819,2.0968,4451.5,4451.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759592054009,2.61668053,4451.5,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592054213,1.7805,4450.7,4450.6,0.50000432]
["bitfinex-derivatives","ETHF0:USTF0",1759592054517,1.7805,4450.7,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592055318,5.26700544,4450.7,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592059920,5.26700544,4450.7,4450.6,0.50000432]
["bitfinex-derivatives","ETHF0:USTF0",1759592060219,0.5184,4450.7,4450.6,1.75650432]
["bitfinex-derivatives","ETHF0:USTF0",1759592061926,1.7805,4450.7,4450.6,0.50000432]
["bitfinex-derivatives","ETHF0:USTF0",1759592062122,1.7805,4450.7,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592063421,1.7805,4450.7,4450.6,0.50000432]
["bitfinex-derivatives","ETHF0:USTF0",1759592064119,4.65234244,4450.7,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592064324,5.17178271,4450.7,4450.6,0.00290432]
["bitfinex-derivatives","ETHF0:USTF0",1759592064817,0.5207,4449.6,4449.5,0.113]
["bitfinex-derivatives","ETHF0:USTF0",1759592065017,1.7805,4449.6,4449.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1759592065720,1.7805,4449.6,4449.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1759592065920,1.7805,4449.6,4449.5,1.75531037]
["bitfinex-derivatives","ETHF0:USTF0",1759592066326,1.7805,4449.6,4449.5,1.01871037]
["bitfinex-derivatives","ETHF0:USTF0",1759592066521,1.7805,4449.6,4449.5,1.75531037]
["bitfinex-derivatives","ETHF0:USTF0",1759592066818,1.7805,4449.6,4449.5,0.00171037]
["bitfinex-derivatives","ETHF0:USTF0",1759592067018,1.7805,4449.6,4449.5,0.49881037]
["bitfinex-derivatives","ETHF0:USTF0",1759592067219,1.7805,4449.6,4449.5,1.01871037]
["bitfinex-derivatives","ETHF0:USTF0",1759592067728,1.7805,4449.6,4449.5,1.75531037]
["bitfinex-derivatives","ETHF0:USTF0",1759592068625,1.7805,4449.6,4449.5,1.01871037]
["bitfinex-derivatives","ETHF0:USTF0",1759592069220,1.7805,4449.6,4449.5,1.76111037]
["bitfinex-derivatives","ETHF0:USTF0",1759592070828,1.7805,4449.6,4449.5,1.98611037]
["bitfinex-derivatives","ETHF0:USTF0",1759592071824,1.7805,4449.6,4449.5,0.72381037]
["bitfinex-derivatives","ETHF0:USTF0",1759592072825,1.7805,4449.6,4449.5,0.00171037]
["bitfinex-derivatives","ETHF0:USTF0",1759592073325,9.66916914,4449.6,4449.5,0.00171037]
["bitfinex-derivatives","ETHF0:USTF0",1759592073520,9.89416914,4449.6,4449.5,0.00171037]
["bitfinex-derivatives","ETHF0:USTF0",1759592074418,3.63006914,4449.6,4449.5,0.00171037]
["bitfinex-derivatives","ETHF0:USTF0",1759592074618,0.5016,4449.8,4449.7,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1759592074822,0.5016,4449.8,4449.7,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759592075022,1.2244,4449.8,4449.7,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1759592075922,1.965,4450.3,4450.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592076224,0.5016,4450.3,4450.2,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592076418,3.2078,4450.4,4450.0,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1759592076419,3.2078,4450.4,4450.3,2.19582]
["bitfinex-derivatives","ETHF0:USTF0",1759592076621,1.0391,4451.0,4450.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592076622,2.0563,4451.0,4450.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592077233,2.0563,4451.0,4450.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759592078232,2.0563,4451.0,4450.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592078830,2.0563,4451.0,4450.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592079036,1.0172,4450.7,4450.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759592079233,1.74,4450.7,4450.6,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759592082030,1.74,4450.7,4450.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592082332,0.5156,4450.7,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592082537,1.2244,4449.8,4449.7,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1759592082733,0.7228,4450.4,4449.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759592082947,1.74,4450.4,4450.3,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759592083232,1.74,4450.4,4450.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592083631,0.7228,4450.9,4450.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592083832,0.5016,4450.4,4450.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592084032,1.2244,4450.4,4450.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592084433,1.2244,4450.4,4450.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592085534,1.2244,4450.4,4450.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592085735,1.2244,4450.4,4450.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592086146,1.74,4450.4,4450.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759592086442,1.74,4450.4,4450.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592086740,1.2244,4450.4,4450.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592087041,1.2244,4450.8,4450.7,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759592087235,1.2244,4450.8,4450.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759592087628,1.74,4450.8,4450.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759592088640,1.74,4450.8,4450.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759592089737,1.74,4450.8,4450.7,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759592090238,1.74,4450.8,4450.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759592091643,1.2244,4450.8,4450.7,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759592092245,1.2244,4450.8,4450.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592093244,1.2244,4450.8,4450.7,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592093441,1.2244,4450.8,4450.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592095145,1.2244,4450.8,4450.7,2.12414174]
["bitfinex-derivatives","ETHF0:USTF0",1759592095342,0.72042,4451.5,4451.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759592095343,0.7228,4451.1,4451.0,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759592095537,1.2244,4451.1,4451.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592096545,0.3163,4451.5,4451.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592096546,1.2244,4451.4,4451.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592096745,1.74,4451.4,4451.3,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1759592097043,1.2244,4451.4,4451.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592097744,4.4322,4451.7,4451.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592098345,3.2078,4451.7,4451.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592098848,3.7094,4451.7,4451.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592099045,4.4322,4451.7,4451.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592099545,3.7094,4451.7,4451.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592099746,3.7094,4451.7,4451.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592099942,4.4322,4451.7,4451.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1759592100342,3.7094,4451.7,4451.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592100548,1.2244,4452.1,4452.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1759592100743,3.7094,4452.3,4452.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1759592101048,4.9478,4452.3,4451.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759592101245,0.3135,4452.0,4451.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592101549,2.0535,4452.0,4451.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759592101743,2.0535,4452.0,4451.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592101944,2.0535,4452.0,4451.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1759592102245,2.0535,4452.0,4451.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1759592102446,2.0535,4452.0,4451.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759592102744,2.0535,4452.0,4451.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592102949,2.0535,4452.0,4451.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759592103248,1.73477,4452.0,4451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592103437,0.7208,4451.9,4451.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592103646,1.7086,4451.5,4451.4,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759592103947,1.7086,4451.4,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592104145,0.4842,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592104349,1.7086,4451.2,4451.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592104644,1.7086,4451.2,4450.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1759592104843,1.7086,4450.8,4450.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759592105040,1.7086,4450.8,4450.7,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759592106444,1.7086,4450.8,4450.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1759592106647,1.7086,4450.8,4450.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759592106842,0.7208,4450.8,4450.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759592107047,1.205,4450.8,4450.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759592107447,1.205,4450.8,4450.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759592107649,1.205,4450.8,4450.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759592108356,1.205,4450.8,4450.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1759592108552,1.7086,4450.8,4450.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759592108754,1.7086,4450.8,4450.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592109348,1.7086,4450.8,4450.3,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759592109349,0.7208,4450.7,4450.3,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1759592109552,1.205,4450.4,4450.3,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1759592109752,1.205,4450.6,4450.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1759592109948,1.205,4450.6,4450.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1759592110947,1.205,4450.6,4450.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1759592111148,1.205,4450.6,4450.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759592111961,1.205,4450.6,4450.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759592112257,1.205,4450.6,4450.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759592112758,1.7086,4450.6,4450.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759592113154,1.7086,4450.6,4450.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759592113459,1.7086,4450.6,4450.5,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759592113653,0.7208,4450.9,4450.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759592113849,1.7086,4450.9,4450.8,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1759592114857,1.7086,4450.9,4450.8,2.12247]
["bitfinex-derivatives","ETHF0:USTF0",1759592115058,0.4842,4451.2,4451.1,1.64004]
["bitfinex-derivatives","ETHF0:USTF0",1759592115260,1.205,4451.2,4451.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759592115757,1.205,4451.2,4451.1,2.12244]
["bitfinex-derivatives","ETHF0:USTF0",1759592115952,1.7086,4451.2,4451.1,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1759592116353,1.7086,4451.2,4451.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759592116550,1.7086,4451.2,4451.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759592116957,1.7086,4451.2,4451.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759592118356,1.7086,4451.2,4451.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1759592118859,1.7086,4451.2,4451.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759592119055,1.7086,4451.2,4451.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759592119254,1.7086,4450.8,4450.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759592119454,1.7086,4450.8,4450.7,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1759592119653,1.7086,4450.8,4450.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759592119855,1.7086,4450.8,4450.7,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1759592120158,1.7086,4450.8,4450.7,5.55528]
["bitfinex-derivatives","ETHF0:USTF0",1759592120957,1.7086,4450.8,4450.7,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1759592122658,1.7086,4450.8,4450.7,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1759592123163,1.7086,4450.8,4450.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1759592123559,1.7086,4450.8,4450.7,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1759592123759,1.7086,4450.8,4450.7,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759592124361,1.7086,4450.8,4450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592124561,1.7086,4450.8,4450.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1759592124562,1.7086,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592124760,2.11282,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592125066,1.7086,4450.3,4450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592127563,0.9878,4449.9,4449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592127760,1.7086,4449.9,4449.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759592129466,1.7086,4449.9,4449.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1759592129659,1.7086,4449.9,4449.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1759592131068,1.7086,4449.9,4449.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1759592131367,1.7086,4449.9,4449.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759592132163,0.7208,4449.9,4449.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1759592132371,0.7322,4450.4,4450.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759592133267,0.225,4450.6,4450.3,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1759592133466,0.3037,4451.0,4450.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759592133768,1.1953,4450.9,4450.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592133972,1.6566,4450.9,4450.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592139969,1.6566,4450.9,4450.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592140267,0.40415,4451.1,4450.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592140469,1.6566,4451.3,4451.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592140774,2.17954647,4451.3,4451.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592140970,1.71824647,4451.3,4451.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592141167,5.0894,4451.7,4451.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592141369,5.0894,4451.7,4451.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592141675,0.938,4451.3,4451.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759592141865,1.6566,4451.3,4451.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592142067,1.6566,4451.3,4451.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592142371,1.6566,4451.3,4451.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592144472,1.6566,4451.3,4451.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592144874,1.8816,4451.7,4451.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592145484,1.4203,4451.7,4451.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1759592145684,0.7186,4451.9,4451.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592145891,1.1953,4451.9,4451.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592146094,1.1953,4451.9,4451.8,2.23084513]
["bitfinex-derivatives","ETHF0:USTF0",1759592146283,1.1953,4452.3,4452.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592147184,1.1953,4452.3,4452.2,2.33494]
["bitfinex-derivatives","ETHF0:USTF0",1759592147491,1.65831651,4452.6,4452.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592148195,2.06232651,4452.6,4452.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592148493,1.6566,4452.3,4452.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592149195,1.6566,4452.3,4452.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592149397,1.6566,4452.3,4452.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592149596,1.6566,4452.3,4452.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592150192,1.6566,4452.3,4452.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592150396,1.6566,4452.3,4452.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592151893,0.293,4452.5,4452.2,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1759592152097,0.00171651,4452.6,4452.5,2.39692]
["bitfinex-derivatives","ETHF0:USTF0",1759592152294,0.00171651,4452.6,4452.5,2.62192]
["bitfinex-derivatives","ETHF0:USTF0",1759592153095,0.7186,4453.5,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759592153296,1.6566,4454.0,4453.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592153601,1.1953,4454.0,4453.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592154287,1.19811884,4454.0,4453.9,1.7086797]
["bitfinex-derivatives","ETHF0:USTF0",1759592154599,0.47951884,4454.0,4453.9,1.7086797]
["bitfinex-derivatives","ETHF0:USTF0",1759592154797,0.00281884,4454.0,4453.9,1.7086797]
["bitfinex-derivatives","ETHF0:USTF0",1759592155492,1.59913,4454.6,4454.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592155688,0.40381,4454.8,4454.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592155895,0.40381,4454.8,4454.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592156088,3.6845,4454.9,4454.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1759592156299,0.8805,4454.9,4454.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592156493,0.40372,4455.8,4455.4,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759592156692,0.00289399,4455.8,4455.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592156889,0.40661399,4455.8,4455.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592157095,1.9496,4457.0,4456.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759592157295,1.9496,4457.0,4455.7,6.25543057]
["bitfinex-derivatives","ETHF0:USTF0",1759592157296,2.06032,4455.8,4455.7,6.25543057]
["bitfinex-derivatives","ETHF0:USTF0",1759592157597,2.06032,4455.8,4455.7,6.94353057]
["bitfinex-derivatives","ETHF0:USTF0",1759592158096,2.06237323,4455.8,4455.7,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1759592158294,2.06237323,4455.8,4455.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1759592158695,2.06237323,4455.8,4455.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1759592158895,0.938,4455.4,4455.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592159101,1.6566,4455.4,4455.3,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592159295,1.6566,4455.4,4455.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759592159499,1.6566,4455.4,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592159500,0.7186,4455.3,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592159698,1.6566,4455.3,4455.2,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1759592160003,1.6566,4455.3,4455.2,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759592160502,1.6566,4455.3,4455.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592160901,1.1953,4455.3,4455.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592161096,0.7186,4455.7,4455.2,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592161302,1.65865323,4455.8,4455.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592161505,1.6566,4454.9,4454.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1759592161696,1.6566,4454.9,4454.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759592162197,1.6566,4454.9,4454.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759592162398,2.0604,4454.9,4454.3,0.12090808]
["bitfinex-derivatives","ETHF0:USTF0",1759592162598,1.1678,4454.4,4454.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759592162797,1.1678,4454.4,4454.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759592162992,1.1678,4454.4,4454.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759592163403,1.1678,4454.4,4454.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1759592163701,1.6673,4454.4,4454.3,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759592164001,1.6673,4454.4,4454.3,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759592164200,0.7065,4454.8,4454.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759592164506,0.9995,4455.0,4454.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759592164702,3.6691,4455.2,4455.1,2.02798]
["bitfinex-derivatives","ETHF0:USTF0",1759592165006,3.20985323,4455.8,4455.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759592165198,0.00205323,4455.8,4455.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759592165393,1.66935323,4455.8,4455.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1759592165601,0.9608,4455.6,4455.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759592165905,1.6673,4455.6,4455.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759592166102,0.4613,4455.1,4455.0,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1759592166301,1.6673,4455.1,4455.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759592166804,1.6673,4455.1,4455.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1759592167705,1.6673,4455.1,4455.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1759592168095,1.6673,4455.1,4455.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1759592168802,1.6673,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592169499,1.6673,4454.6,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592169500,1.6673,4454.4,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592169698,0.7065,4454.3,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592169900,1.6673,4454.2,4454.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592170099,1.6673,4454.2,4454.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759592171202,0.7065,4454.4,4454.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1759592171400,1.1678,4454.4,4454.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759592172002,1.6673,4454.4,4454.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759592172202,1.206,4454.2,4454.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1759592172504,1.6673,4454.2,4454.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1759592173005,0.7065,4454.1,4453.9,3.2105797]
["bitfinex-derivatives","ETHF0:USTF0",1759592173202,2.35298,4454.0,4453.9,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1759592173503,1.1678,4454.0,4453.9,0.9326797]
["bitfinex-derivatives","ETHF0:USTF0",1759592173703,1.9491,4454.0,4453.9,3.6715797]
["bitfinex-derivatives","ETHF0:USTF0",1759592173899,1.9491,4454.0,4453.9,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1759592176504,2.47007774,4454.0,4453.9,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1759592176906,1.9491,4454.0,4453.9,0.0027797]
["bitfinex-derivatives","ETHF0:USTF0",1759592177506,0.2818,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592177701,1.9491,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592177903,0.225,4453.4,4452.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1759592178205,1.8923,4453.9,4453.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759592178404,2.41388823,4453.9,4453.8,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1759592178609,2.41388823,4453.9,4453.8,1.62649204]
["bitfinex-derivatives","ETHF0:USTF0",1759592178907,1.6673,4453.9,4453.8,1.62649204]
["bitfinex-derivatives","ETHF0:USTF0",1759592179708,1.6673,4453.9,4453.8,1.15719204]
["bitfinex-derivatives","ETHF0:USTF0",1759592180599,1.6673,4453.9,4453.8,0.93219204]
["bitfinex-derivatives","ETHF0:USTF0",1759592180805,1.6673,4453.9,4453.8,1.15719204]
["bitfinex-derivatives","ETHF0:USTF0",1759592181606,1.6673,4453.9,4453.8,1.85149204]
["bitfinex-derivatives","ETHF0:USTF0",1759592181808,1.1678,4453.9,4453.8,1.85149204]
["bitfinex-derivatives","ETHF0:USTF0",1759592182407,0.4613,4453.9,4453.8,1.85149204]
["bitfinex-derivatives","ETHF0:USTF0",1759592182607,0.4613,4453.9,4453.8,1.62649204]
["bitfinex-derivatives","ETHF0:USTF0",1759592182813,0.4613,4453.9,4453.8,1.85149204]
["bitfinex-derivatives","ETHF0:USTF0",1759592183007,1.1678,4453.9,4453.8,1.85149204]
["bitfinex-derivatives","ETHF0:USTF0",1759592183311,1.6673,4453.9,4453.8,1.85149204]
["bitfinex-derivatives","ETHF0:USTF0",1759592184614,1.6673,4453.9,4453.8,0.00229204]
["bitfinex-derivatives","ETHF0:USTF0",1759592184615,2.07119,4453.9,4453.8,0.00229204]
["bitfinex-derivatives","ETHF0:USTF0",1759592185615,2.59418496,4453.9,4453.8,0.00229204]
["bitfinex-derivatives","ETHF0:USTF0",1759592185915,10.72491885,4453.9,4453.8,0.00229204]
["bitfinex-derivatives","ETHF0:USTF0",1759592187516,10.20192389,4453.9,4453.8,0.00229204]
["bitfinex-derivatives","ETHF0:USTF0",1759592189607,1.6035,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592189818,2.00749,4452.8,4452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592190413,1.6035,4452.8,4452.7,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1759592190721,1.6035,4452.8,4452.7,4.85077738]
["bitfinex-derivatives","ETHF0:USTF0",1759592191015,1.6035,4452.8,4452.7,4.14557738]
["bitfinex-derivatives","ETHF0:USTF0",1759592191209,1.6035,4452.8,4452.7,3.20977738]
["bitfinex-derivatives","ETHF0:USTF0",1759592192620,1.6441,4452.8,4452.7,4.18567738]
["bitfinex-derivatives","ETHF0:USTF0",1759592192918,2.04809,4452.8,4452.7,4.18567738]
["bitfinex-derivatives","ETHF0:USTF0",1759592193321,2.04809,4452.8,4452.7,4.90987738]
["bitfinex-derivatives","ETHF0:USTF0",1759592194115,2.04809,4452.8,4452.7,3.20977738]
["bitfinex-derivatives","ETHF0:USTF0",1759592194626,2.27309,4452.8,4452.7,4.15217738]
["bitfinex-derivatives","ETHF0:USTF0",1759592194919,2.27309,4452.8,4452.7,4.87637738]
["bitfinex-derivatives","ETHF0:USTF0",1759592196014,2.27309,4452.8,4452.7,4.15217738]
["bitfinex-derivatives","ETHF0:USTF0",1759592196226,2.27309,4452.8,4452.7,3.66347738]
["bitfinex-derivatives","ETHF0:USTF0",1759592196521,1.78019,4452.8,4452.7,4.87637738]
["bitfinex-derivatives","ETHF0:USTF0",1759592197024,0.9064,4452.8,4452.7,4.87637738]
["bitfinex-derivatives","ETHF0:USTF0",1759592197220,5.2622,4453.8,4453.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759592197522,3.8367,4453.8,4453.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592197821,5.2622,4453.8,4453.7,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759592198022,2.0544,4453.8,4453.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592198216,0.40388,4454.0,4453.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759592198521,36.03756,4454.7,4454.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592198522,1.31842,4454.7,4454.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592198724,1.78642,4454.7,4454.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592198924,2.80260264,4454.7,4454.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592199428,0.52328264,4454.7,4454.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592199617,3.2078,4454.9,4454.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759592199822,0.40382,4454.7,4454.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592200018,3.2078,4454.9,4454.6,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759592200322,3.2078,4454.9,4454.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592200822,4.3654,4454.9,4454.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592201415,4.8583,4454.9,4454.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592202017,1.6505,4454.9,4454.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592202723,1.1576,4454.9,4454.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592205418,1.6505,4454.9,4454.8,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592205816,1.6505,4454.9,4454.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1759592206128,1.1576,4454.5,4454.4,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759592206526,0.468,4454.5,4454.4,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1759592206835,0.468,4454.5,4454.4,5.22940847]
["bitfinex-derivatives","ETHF0:USTF0",1759592207126,0.468,4454.5,4454.4,0.13000847]
["bitfinex-derivatives","ETHF0:USTF0",1759592207127,1.9331,4454.5,4454.4,0.13000847]
["bitfinex-derivatives","ETHF0:USTF0",1759592207323,1.9331,4454.5,4454.4,0.58370847]
["bitfinex-derivatives","ETHF0:USTF0",1759592207523,1.9331,4454.5,4454.4,1.07240847]
["bitfinex-derivatives","ETHF0:USTF0",1759592207723,1.9331,4454.5,4454.4,1.79660847]
["bitfinex-derivatives","ETHF0:USTF0",1759592207925,1.9331,4454.5,4454.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592210031,1.1576,4454.5,4454.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592211023,3.4904,4455.0,4454.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592211024,3.4904,4455.0,4454.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1759592211222,3.2078,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592211433,0.40376,4455.4,4454.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759592211631,0.468,4455.1,4455.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592212130,1.1576,4455.1,4455.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592212330,0.468,4454.5,4454.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592212534,1.1576,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592212826,1.9331,4455.0,4454.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759592213221,1.9331,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592213423,1.6505,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592213931,0.468,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592215127,1.1576,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592216032,1.9331,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592216229,1.9331,4455.0,4454.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1759592216831,1.9331,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592217135,1.6505,4455.0,4454.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592217529,0.40376,4455.4,4455.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592217731,3.6758,4455.5,4455.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592217931,0.87175,4455.5,4455.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592218138,1.1576,4455.5,4455.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592218331,0.40374,4455.6,4455.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759592218532,0.87174,4455.6,4455.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592218728,0.468,4455.6,4455.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592218939,0.00205323,4455.8,4455.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1759592219335,1.1576,4455.4,4455.3,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759592219536,1.6505,4455.4,4455.3,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1759592219737,0.40374,4455.6,4455.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759592219935,2.05427,4455.2,4455.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1759592220134,1.6505,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592220335,2.05428,4455.1,4455.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592220938,2.05428,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592221743,2.05428,4455.1,4455.0,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592222039,2.05428,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592223243,5.0373466,4455.1,4455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592223538,5.0373466,4455.1,4454.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592223539,1.6138,4453.9,4453.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592223843,1.6138,4453.9,4453.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592223844,0.4523,4453.9,4453.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592224432,0.7,4454.2,4454.1,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592224646,0.7,4454.2,4454.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592225050,3.2078,4454.7,4454.3,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1759592225250,3.2078,4454.7,4454.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592225561,4.8216,4454.7,4454.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759592225751,4.8216,4454.7,4454.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592225951,4.8216,4454.7,4454.6,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759592226755,4.8216,4454.7,4454.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592226946,5.22542,4454.7,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592227546,4.8216,4454.7,4454.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592227751,0.2883,4454.5,4454.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592227955,1.6138,4454.4,4454.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1759592228156,1.6138,4454.4,4454.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592228460,1.1523,4454.4,4454.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592228856,3.9078,4454.7,4454.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592229061,3.2078,4454.7,4454.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592229861,4.8216,4454.7,4454.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592230368,4.8216,4454.7,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592230369,5.22542,4454.7,4454.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759592230559,1.1523,4454.0,4453.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592230756,1.9021,4454.0,4453.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759592231165,1.9021,4454.0,4453.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592231465,1.6138,4454.0,4453.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592232664,0.4523,4454.0,4453.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592232872,0.2883,4454.5,4453.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1759592233263,0.2883,4454.5,4454.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592233567,1.2021,4454.5,4454.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592233765,2.13015273,4454.5,4454.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592234058,1.1523,4454.1,4454.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592234467,1.6138,4454.1,4454.0,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592234764,0.2883,4455.0,4454.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592234965,1.00922,4456.2,4454.0,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1759592234966,0.4523,4454.9,4454.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592235161,0.9545,4454.9,4454.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592235370,0.9138,4454.5,4454.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592235966,1.31764,4454.5,4454.3,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1759592236658,1.31764,4454.5,4454.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592236859,1.31764,4454.5,4454.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592236860,0.40387,4454.1,4454.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592237062,1.31767,4454.1,4454.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759592237261,2.01767,4454.1,4454.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592237467,1.6138,4454.1,4454.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592237666,0.9138,4454.1,4454.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592238466,0.4523,4454.1,4454.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592239262,0.4039,4453.8,4453.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759592239463,0.40389,4454.0,4453.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1759592239663,0.85619,4454.0,4453.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592240165,0.4523,4454.0,4453.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592240466,0.225,4454.5,4454.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1759592240770,1.6138,4454.1,4454.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592242967,0.9138,4454.1,4454.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592244167,1.6138,4454.1,4454.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592245571,1.6138,4454.1,4454.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592245775,1.6138,4453.9,4453.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592246072,2.01769,4453.9,4453.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1759592246669,1.31774,4453.3,4453.2,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1759592246966,0.40392,4453.7,4453.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592247163,0.85622,4453.7,4453.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592247768,1.31772,4453.7,4453.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592247968,0.40394,4453.3,4453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592248170,1.31774,4453.3,4453.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1759592248369,1.31774,4453.3,4453.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759592248370,0.4523,4453.3,4453.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1759592248568,0.4523,4453.3,4453.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759592248765,1.10392,4453.6,4453.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1759592248972,0.4523,4453.6,4453.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592249169,0.85622,4453.6,4453.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592250374,1.31772,4453.6,4453.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1759592251279,1.99252,4453.6,4453.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1759592251780,1.31772,4453.6,4453.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759592253276,0.9138,4453.6,4453.5,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1759592253482,1.06918,4454.1,4454.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592254379,0.62888,4454.1,4454.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592254584,1.06918,4454.1,4454.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592255677,0.4403,4454.1,4454.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592255881,0.40386,4454.2,4454.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592256275,0.84416,4454.2,4454.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592258378,0.225,4454.6,4454.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759592258379,0.6653,4454.6,4454.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759592258580,2.05198167,4454.6,4454.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592258986,2.70638167,4454.6,4454.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592259281,2.7063677,4454.6,4454.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592259484,2.7063677,4454.6,4454.5,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759592260090,2.7063677,4454.6,4454.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1759592260385,0.84417,4454.1,4454.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592260782,1.5554,4453.7,4453.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592261087,0.901,4453.4,4453.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592261782,1.30494,4453.4,4453.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592262177,1.95934,4453.4,4453.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592262382,1.5554,4453.4,4453.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592262681,0.901,4453.4,4453.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592263283,2.18426,4454.2,4454.1,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1759592263483,0.84422,4453.6,4453.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1759592263787,1.95932,4453.6,4453.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759592264190,1.30494,4453.3,4453.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1759592264489,0.4403,4453.3,4453.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759592264688,0.901,4453.3,4453.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759592264986,1.95934,4453.3,4453.2,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1759592266781,1.95934,4453.3,4453.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592267387,1.30494,4453.3,4453.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592268786,0.4403,4453.1,4453.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1759592268985,1.5554,4453.1,4453.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759592269184,1.5554,4453.1,4453.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759592269386,1.95936,4453.1,4453.0,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759592269591,0.40405,4452.1,4452.0,3.69689225]
["bitfinex-derivatives","ETHF0:USTF0",1759592269784,3.83685,4452.1,4452.0,2.08729337]
["bitfinex-derivatives","ETHF0:USTF0",1759592270088,12.27143209,4452.1,4452.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759592270292,0.4041,4451.6,4451.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759592270490,3.8369,4451.6,4451.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759592270685,7.33844371,4451.6,4451.5,0.96800036]
["bitfinex-derivatives","ETHF0:USTF0",1759592271592,12.33844371,4451.6,4451.5,0.96800036]
["bitfinex-derivatives","ETHF0:USTF0",1759592272293,11.81719434,4451.6,4451.5,0.96800036]
["bitfinex-derivatives","ETHF0:USTF0",1759592272693,12.34277366,4451.6,4451.5,0.96800036]
["bitfinex-derivatives","ETHF0:USTF0",1759592272990,12.34277366,4451.6,4451.5,0.27300036]
["bitfinex-derivatives","ETHF0:USTF0",1759592273491,11.81719434,4451.6,4451.5,0.27300036]
["bitfinex-derivatives","ETHF0:USTF0",1759592273694,11.81719434,4451.6,4451.5,0.96800036]
["bitfinex-derivatives","ETHF0:USTF0",1759592275785,3.2078,4452.2,4451.5,6.90280036]
["bitfinex-derivatives","ETHF0:USTF0",1759592275983,3.12726849,4452.2,4452.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1759592276490,35.18229571,4454.6,4452.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759592276491,3.2078,4453.0,4452.7,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1759592276686,3.20958122,4453.0,4452.8,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1759592276887,3.2078,4453.6,4453.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1759592277092,3.4328,4453.6,4453.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759592277396,3.2078,4453.6,4453.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759592277995,3.21017741,4453.6,4453.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759592279495,3.21017741,4453.6,4453.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592279995,0.00237741,4453.6,4453.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1759592284795,0.22737741,4453.6,4453.5,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1759592285191,0.4041,4451.6,4451.5,0.00180036]
["bitfinex-derivatives","ETHF0:USTF0",1759592285388,0.40424,4450.1,4450.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759592285590,0.40424,4450.1,4449.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759592285591,0.40428,4449.6,4449.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759592285791,3.61208,4449.6,4449.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759592285998,6.47351839,4449.6,4449.5,0.10508829]
["bitfinex-derivatives","ETHF0:USTF0",1759592286191,0.40433,4449.1,4449.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1759592286396,3.83874958,4449.1,4449.0,0.2863762]
["bitfinex-derivatives","ETHF0:USTF0",1759592286594,6.70599808,4449.1,4449.0,0.2863762]
["bitfinex-derivatives","ETHF0:USTF0",1759592287198,6.70599808,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592287398,3.43441958,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592287702,6.38013048,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592291095,11.38013048,4449.1,4449.0,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1759592291901,6.15513048,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592292202,6.38013048,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592295900,6.38013048,4449.1,4449.0,0.2863762]
["bitfinex-derivatives","ETHF0:USTF0",1759592296706,6.38013048,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592297006,6.38013048,4449.1,4449.0,0.2863762]
["bitfinex-derivatives","ETHF0:USTF0",1759592297201,6.38013048,4449.1,4449.0,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1759592297402,11.38013048,4449.1,4449.0,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1759592297602,6.38013048,4449.1,4449.0,0.0028762]
["bitfinex-derivatives","ETHF0:USTF0",1759592297809,6.38013048,4449.1,4449.0,0.7072762]
["bitfinex-derivatives","ETHF0:USTF0",1759592298200,6.38013048,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592299308,6.38013048,4449.1,4449.0,1.4429762]
["bitfinex-derivatives","ETHF0:USTF0",1759592300404,6.38013048,4449.1,4449.0,0.9907762]
["bitfinex-derivatives","ETHF0:USTF0",1759592302408,6.38013048,4449.1,4449.0,1.4429762]
["bitfinex-derivatives","ETHF0:USTF0",1759592302605,3.20941958,4449.1,4449.0,1.9052762]
["bitfinex-derivatives","ETHF0:USTF0",1759592302811,3.20941958,4449.1,4449.0,6.9052762]
["bitfinex-derivatives","ETHF0:USTF0",1759592304518,0.00161958,4449.1,4449.0,6.9052762]
["bitfinex-derivatives","ETHF0:USTF0",1759592306707,0.00161958,4449.1,4449.0,7.1302762]
["bitfinex-derivatives","ETHF0:USTF0",1759592306910,3.61208,4449.7,4449.0,7.1302762]
["bitfinex-derivatives","ETHF0:USTF0",1759592306911,3.2078,4449.7,4449.0,7.1302762]
["bitfinex-derivatives","ETHF0:USTF0",1759592307108,3.2078,4449.7,4449.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1759592307517,3.2078,4449.7,4449.6,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1759592307705,0.40433,4449.1,4449.0,0.2863762]
["bitfinex-derivatives","ETHF0:USTF0",1759592308004,0.40433,4449.1,4449.0,0.7385762]
["bitfinex-derivatives","ETHF0:USTF0",1759592308005,0.6314473,4449.1,4449.0,0.7385762]
["bitfinex-derivatives","ETHF0:USTF0",1759592308919,0.2271173,4449.1,4449.0,1.2008762]
["bitfinex-derivatives","ETHF0:USTF0",1759592309418,0.0021173,4449.1,4449.0,1.2008762]
["bitfinex-derivatives","ETHF0:USTF0",1759592309811,0.0021173,4449.1,4449.0,1.8764762]
["bitfinex-derivatives","ETHF0:USTF0",1759592310614,0.0021173,4449.1,4449.0,6.8764762]
["bitfinex-derivatives","ETHF0:USTF0",1759592312116,0.0021173,4449.1,4449.0,1.8764762]
["bitfinex-derivatives","ETHF0:USTF0",1759592313623,3.2078,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592314322,3.73258764,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592314517,3.73502025,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592314716,4.13929025,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592317220,3.73502025,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592317914,0.52722025,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592318208,0.93149025,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592318422,0.93149025,4449.7,4449.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759592318617,0.93149025,4449.7,4449.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759592318913,4.50251274,4449.7,4449.1,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759592319117,3.2078,4449.3,4449.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759592319319,4.13689764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592319919,3.73258764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592320120,4.13689764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592320521,3.73258764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592321923,4.13689764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592322522,3.73258764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592322822,0.92909764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592325930,0.52478764,4449.3,4449.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592327115,0.00243261,4449.7,4449.2,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592327322,0.52417754,4449.6,4449.5,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1759592328622,0.40670261,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592328926,0.92805035,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592330022,0.52378035,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592330222,0.00243261,4449.7,4449.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592330424,3.2078,4450.4,4450.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1759592330729,3.72966532,4450.4,4450.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592331428,3.7318145,4450.4,4450.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592333327,3.20994918,4450.4,4450.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592334333,0.00214918,4450.4,4450.3,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1759592334827,0.40412,4451.4,4451.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1759592335023,0.92588402,4451.4,4451.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592335625,0.52176402,4451.4,4451.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592335924,0.52343162,4451.4,4451.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592336630,0.0016676,4451.4,4451.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592337428,3.61186,4452.0,4451.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759592337734,3.61186,4452.0,4451.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759592337929,4.13290098,4452.0,4451.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759592338430,4.13573844,4452.0,4451.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759592339428,3.61469746,4452.0,4451.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759592339634,3.61469746,4452.0,4451.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1759592340328,3.21063746,4452.0,4451.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592340729,0.00283746,4452.0,4451.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1759592341828,0.00283746,4452.0,4451.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1759592342027,0.00283746,4452.0,4451.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759592342028,0.4041,4451.6,4451.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759592342229,0.40414,4451.1,4450.5,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1759592342429,0.40414,4451.1,4451.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592343231,0.40414,4451.1,4451.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759592343831,0.40414,4451.1,4451.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592344534,0.40413,4451.3,4451.1,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592344832,3.31614706,4451.3,4451.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759592345032,3.31614706,4451.3,4451.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759592345630,2.91201706,4451.3,4451.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759592345933,0.225,4451.4,4451.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759592346729,0.225,4451.4,4451.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1759592348037,0.225,4451.4,4451.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759592350538,3.2078,4451.5,4451.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759592351732,0.40409,4451.7,4451.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1759592351938,0.40409,4451.7,4451.6,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1759592356938,0.40409,4451.7,4451.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592357234,0.40413,4451.3,4451.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592357431,3.83693,4451.3,4451.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592357637,6.81340865,4451.3,4451.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592358043,7.33478497,4451.3,4451.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592362042,0.40414,4451.1,4451.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759592362240,0.62914,4451.1,4451.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592362440,4.1111562,4451.1,4451.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592363038,4.1111562,4451.1,4451.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1759592366847,4.1111562,4451.1,4451.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592367048,4.1111562,4451.1,4451.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1759592368242,0.40417,4450.8,4450.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1759592368447,0.40419,4450.6,4450.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592368745,4.05847187,4450.6,4450.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592369047,0.40424,4450.1,4450.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1759592369239,3.83704,4450.1,4449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592369440,1.12033,4449.1,4449.0,1.1889762]
["bitfinex-derivatives","ETHF0:USTF0",1759592369641,1.34533,4449.1,4449.0,1.1889762]
["bitfinex-derivatives","ETHF0:USTF0",1759592371447,1.34533,4449.1,4449.0,1.8458762]
["bitfinex-derivatives","ETHF0:USTF0",1759592371642,4.55313,4449.1,4449.0,1.8458762]
["bitfinex-derivatives","ETHF0:USTF0",1759592372543,4.1488,4449.1,4449.0,1.8458762]
["bitfinex-derivatives","ETHF0:USTF0",1759592375250,3.4328,4449.1,4449.0,1.8458762]
["bitfinex-derivatives","ETHF0:USTF0",1759592375755,3.7954,4449.1,4449.0,1.8458762]
["bitfinex-derivatives","ETHF0:USTF0",1759592375950,3.7954,4449.1,4449.0,0.9274762]
["bitfinex-derivatives","ETHF0:USTF0",1759592375951,7.05044556,4449.1,4449.0,0.9274762]
["bitfinex-derivatives","ETHF0:USTF0",1759592376254,6.32524556,4449.1,4449.0,1.7784762]
["bitfinex-derivatives","ETHF0:USTF0",1759592377156,6.68784556,4449.1,4449.0,1.7784762]
["bitfinex-derivatives","ETHF0:USTF0",1759592377851,6.32524556,4449.1,4449.0,1.7784762]
["bitfinex-derivatives","ETHF0:USTF0",1759592378055,3.4328,4449.1,4449.0,1.7784762]
["bitfinex-derivatives","ETHF0:USTF0",1759592379451,0.225,4449.1,4449.0,1.7784762]
["bitfinex-derivatives","ETHF0:USTF0",1759592379652,3.2078,4449.7,4449.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759592379959,3.97468,4449.7,4449.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592380155,4.19968,4449.7,4449.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592381555,4.56228,4449.7,4449.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592381757,4.19968,4449.7,4449.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592384463,1.01054,4450.4,4449.6,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592384464,0.225,4450.1,4449.6,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592384658,0.62924,4450.1,4450.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759592384860,1.35444,4450.1,4450.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759592385168,0.40424,4450.1,4450.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759592385861,0.76684,4450.1,4450.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1759592386455,3.2078,4450.9,4450.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1759592386657,3.2078,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592387164,3.933,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592387562,3.5704,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592387760,3.933,4450.9,4450.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1759592387968,6.54857741,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592388164,3.5704,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592389267,3.2078,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592391376,3.5704,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592393573,3.97456,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592393877,3.61196,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592394083,3.2078,4450.9,4450.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592394476,3.61192,4451.4,4451.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592394685,3.2078,4451.4,4451.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592394981,0.225,4451.9,4451.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592395371,3.21063746,4452.0,4451.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592395572,3.21063746,4452.0,4451.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592399784,0.00283746,4452.0,4451.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592400286,0.00283746,4452.0,4451.9,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592400787,3.2078,4452.7,4452.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592400991,3.5704,4452.7,4452.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1759592401587,3.5704,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592401896,3.57300737,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592403291,3.93560737,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592403487,3.21040737,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592405794,3.21040737,4452.7,4452.6,1.73111528]
["bitfinex-derivatives","ETHF0:USTF0",1759592406195,3.21040737,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592406492,3.21040737,4452.7,4452.6,1.73111528]
["bitfinex-derivatives","ETHF0:USTF0",1759592407090,4.26620737,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592407282,3.53630737,4452.7,4452.6,1.50611528]
["bitfinex-derivatives","ETHF0:USTF0",1759592407488,0.00260737,4452.7,4452.6,1.91012528]
["bitfinex-derivatives","ETHF0:USTF0",1759592407689,0.00260737,4452.7,4452.6,6.91012528]
["bitfinex-derivatives","ETHF0:USTF0",1759592408094,0.00260737,4452.7,4452.6,10.11792528]
["bitfinex-derivatives","ETHF0:USTF0",1759592408796,3.2078,4453.8,4453.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592408996,3.2078,4453.8,4453.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592409895,0.00186259,4453.8,4453.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592411196,0.00186259,4453.8,4453.7,1.67783632]
["bitfinex-derivatives","ETHF0:USTF0",1759592411397,0.00186259,4453.8,4453.7,1.90283632]
["bitfinex-derivatives","ETHF0:USTF0",1759592411994,0.65366259,4453.8,4453.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759592412190,0.6518,4453.6,4453.5,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1759592412390,0.6518,4453.6,4453.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759592412888,0.6518,4453.6,4453.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592413390,0.8555,4453.6,4453.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1759592413593,0.6518,4453.6,4453.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1759592413792,3.53556259,4453.8,4453.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759592413998,3.53556259,4453.8,4453.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592414895,0.00186259,4453.8,4453.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592415895,0.00186259,4453.8,4453.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759592417504,0.00186259,4453.8,4453.7,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1759592418004,0.5509,4454.8,4454.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592418202,0.3259,4454.8,4454.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592418697,3.2078,4455.0,4454.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759592418893,3.53529463,4455.0,4454.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592420502,3.20939463,4455.0,4454.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592422096,3.20939463,4455.0,4454.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759592422303,0.00159463,4455.0,4454.9,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759592424906,3.2078,4456.1,4455.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1759592425108,0.40371,4455.9,4455.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1759592425301,0.52024657,4455.8,4455.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1759592425603,0.52024657,4455.8,4455.7,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1759592426004,0.52222438,4455.8,4455.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592426403,0.43941821,4455.8,4455.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592426602,0.00197781,4455.8,4455.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1759592427303,0.00197781,4455.8,4455.7,5.13123]
["bitfinex-derivatives","ETHF0:USTF0",1759592428510,0.00197781,4455.8,4455.7,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759592429403,0.00197781,4455.8,4455.7,5.13123]
["bitfinex-derivatives","ETHF0:USTF0",1759592430403,0.00197781,4455.8,4455.7,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759592430602,0.225,4456.8,4455.7,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1759592430803,0.225,4456.8,4456.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759592431205,0.40364,4456.7,4456.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1759592431504,0.40364,4456.7,4456.6,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1759592431715,0.40590263,4456.7,4456.6,1.0867989]
["bitfinex-derivatives","ETHF0:USTF0",1759592432010,0.00226263,4456.7,4456.6,1.0867989]
["bitfinex-derivatives","ETHF0:USTF0",1759592432199,0.00226263,4456.7,4456.6,1.5296989]
["bitfinex-derivatives","ETHF0:USTF0",1759592432904,0.00226263,4456.7,4456.6,1.69236039]
["bitfinex-derivatives","ETHF0:USTF0",1759592433109,0.00226263,4456.7,4456.6,1.5296989]
["bitfinex-derivatives","ETHF0:USTF0",1759592433512,0.00226263,4456.7,4456.6,1.9333489]
["bitfinex-derivatives","ETHF0:USTF0",1759592433804,0.40355,4457.7,4457.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592433805,3.2078,4457.7,4457.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592434004,0.40358,4457.4,4457.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592434199,0.40358,4457.4,4457.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759592434405,0.40357,4457.5,4457.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592434605,0.40356,4457.6,4457.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759592434901,0.40634679,4457.6,4457.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1759592435105,0.00278679,4457.6,4457.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759592435304,0.00278679,4457.6,4457.5,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1759592437112,0.40347,4458.6,4458.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1759592437814,3.83626,4458.7,4458.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592438310,3.43523145,4458.7,4458.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592438613,3.95329082,4458.7,4458.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759592439107,3.72829082,4458.7,4458.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592439517,8.72829082,4458.7,4458.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592440310,8.72829082,4458.7,4458.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759592440508,3.72829082,4458.7,4458.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592441210,8.95329082,4458.7,4458.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592442313,3.95329082,4458.7,4458.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592443114,3.95329082,4458.7,4458.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759592443413,3.95329082,4458.7,4458.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592443708,0.52049082,4458.7,4458.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592446315,0.00243145,4458.7,4458.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592446512,3.2078,4459.7,4459.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759592446816,3.2078,4459.7,4459.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592447108,3.72596732,4459.7,4459.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592447511,0.52004889,4459.7,4459.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592447714,0.00188157,4459.7,4459.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592448508,0.00188157,4459.7,4459.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592448708,0.00188157,4459.7,4459.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759592448907,0.00188157,4459.7,4459.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592450411,0.00188157,4459.7,4459.6,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1759592453612,3.2078,4460.7,4460.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592453815,3.2078,4461.2,4461.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592454121,6.32090786,4461.2,4460.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592454324,3.61103,4461.2,4461.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1759592454620,0.40326,4460.9,4460.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592454814,0.40327,4460.8,4460.6,0.66069219]
["bitfinex-derivatives","ETHF0:USTF0",1759592455110,0.40327,4460.8,4460.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759592455517,0.40327,4460.8,4460.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592456122,0.40327,4460.8,4460.7,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1759592456321,0.40327,4460.8,4460.7,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1759592457022,0.40327,4460.8,4460.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592457225,5.40327,4460.8,4460.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759592457422,8.28534976,4460.8,4460.6,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759592457615,3.2078,4460.7,4460.6,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759592457816,3.2078,4460.7,4460.6,0.66069219]
["bitfinex-derivatives","ETHF0:USTF0",1759592458018,6.15693456,4460.7,4460.6,1.53949219]
["bitfinex-derivatives","ETHF0:USTF0",1759592458218,3.2078,4460.7,4460.6,1.53949219]
["bitfinex-derivatives","ETHF0:USTF0",1759592459018,3.2078,4460.7,4460.6,0.66069219]
["bitfinex-derivatives","ETHF0:USTF0",1759592459325,3.2078,4460.7,4460.6,1.53949219]
["bitfinex-derivatives","ETHF0:USTF0",1759592459825,3.72109349,4460.7,4460.6,1.53949219]
["bitfinex-derivatives","ETHF0:USTF0",1759592461124,3.72109349,4460.7,4460.6,0.66069219]
["bitfinex-derivatives","ETHF0:USTF0",1759592461125,3.94609349,4460.7,4460.6,0.66069219]
["bitfinex-derivatives","ETHF0:USTF0",1759592461323,6.91363256,4460.7,4460.6,0.66069219]
["bitfinex-derivatives","ETHF0:USTF0",1759592462422,11.91363256,4460.7,4460.6,0.00219219]
["bitfinex-derivatives","ETHF0:USTF0",1759592462928,11.91363256,4460.7,4460.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759592462929,1.00822,4460.6,4460.0,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1759592463230,1.00822,4460.6,4460.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759592463231,0.40333,4460.1,4460.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1759592463426,1.14162349,4460.1,4460.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759592463721,1.14162349,4460.1,4460.0,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1759592463928,0.40337,4459.6,4459.5,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759592464127,0.40337,4459.6,4459.5,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592464128,0.91666349,4459.6,4459.5,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1759592464327,0.51329349,4459.6,4459.5,4.95950149]
["bitfinex-derivatives","ETHF0:USTF0",1759592464526,0.40337,4459.7,4459.5,4.34150149]
["bitfinex-derivatives","ETHF0:USTF0",1759592464734,0.51329349,4459.6,4459.5,1.13370149]
["bitfinex-derivatives","ETHF0:USTF0",1759592464924,0.51329349,4459.6,4459.5,1.75170149]
["bitfinex-derivatives","ETHF0:USTF0",1759592465731,3.47531199,4459.6,4459.5,1.33030149]
["bitfinex-derivatives","ETHF0:USTF0",1759592466325,3.47531199,4459.6,4459.5,1.75170149]
["bitfinex-derivatives","ETHF0:USTF0",1759592467829,3.47531199,4459.6,4459.5,0.88440149]
["bitfinex-derivatives","ETHF0:USTF0",1759592468029,3.47531199,4459.6,4459.5,0.00160149]
["bitfinex-derivatives","ETHF0:USTF0",1759592468427,3.47531199,4459.6,4459.5,0.87620149]
["bitfinex-derivatives","ETHF0:USTF0",1759592469630,3.70031199,4459.6,4459.5,0.87620149]
["bitfinex-derivatives","ETHF0:USTF0",1759592470221,3.70031199,4459.6,4459.5,0.25820149]
["bitfinex-derivatives","ETHF0:USTF0",1759592470624,3.70031199,4459.6,4459.5,0.87620149]
["bitfinex-derivatives","ETHF0:USTF0",1759592472127,3.70031199,4459.6,4459.5,0.38410149]
["bitfinex-derivatives","ETHF0:USTF0",1759592472327,0.40348,4458.4,4458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592472628,1.95461,4458.1,4458.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1759592472829,1.5511,4457.7,4457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592473126,0.85619,4457.2,4457.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759592473333,1.59448349,4457.2,4457.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592473528,0.51329349,4457.2,4457.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592473733,3.21022773,4457.7,4457.1,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592473734,0.00242773,4457.7,4457.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592474033,0.51747753,4457.7,4457.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592474538,0.51747753,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592475233,0.97007753,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592476229,0.45502773,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592476431,0.00242773,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592478835,0.45502773,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592479042,0.89332773,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592479543,0.45502773,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592482244,0.00242773,4457.7,4457.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592482646,3.61124,4458.9,4458.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592482850,3.4328,4458.9,4458.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592483047,3.2078,4458.9,4458.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592483352,3.2078,4458.9,4458.8,1.64961177]
["bitfinex-derivatives","ETHF0:USTF0",1759592483747,0.4034,4459.3,4458.8,1.64961177]
["bitfinex-derivatives","ETHF0:USTF0",1759592484051,3.4328,4459.5,4458.8,1.64961177]
["bitfinex-derivatives","ETHF0:USTF0",1759592484052,0.00168404,4458.9,4458.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592484250,0.45428404,4458.9,4458.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1759592484451,0.00168404,4458.9,4458.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592485650,0.45428404,4458.9,4458.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592486050,0.00168404,4458.9,4458.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759592488960,0.00168404,4458.9,4458.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759592489148,0.00168404,4458.9,4458.8,6.7103]
["bitfinex-derivatives","ETHF0:USTF0",1759592490864,4.24604,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592491053,3.94784208,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592491249,3.2078,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592491961,3.20949421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592492157,0.00169421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592493661,0.43999421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592493862,0.84939421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592494463,0.00169421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592494764,0.43999421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592495466,0.00169421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592497367,0.40503421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592498168,1.25273421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592499167,0.84333421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592500271,0.40503421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592501764,0.00169421,4460.0,4459.9,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1759592502270,0.00169421,4460.0,4459.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759592504373,0.40503421,4460.0,4459.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759592504569,0.00169421,4460.0,4459.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759592505463,0.00169421,4460.0,4459.9,2.11045]
["bitfinex-derivatives","ETHF0:USTF0",1759592505867,0.00169421,4460.0,4459.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759592506879,0.40503421,4460.0,4459.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1759592507273,0.84939421,4460.0,4459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592507477,0.4383,4459.1,4459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592507667,0.8477,4459.1,4459.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1759592507870,9.36072524,4459.1,4459.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1759592508073,0.8477,4458.8,4458.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759592508372,1.25118,4458.4,4458.3,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1759592508576,1.25118,4458.4,4458.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1759592510476,0.40348,4458.4,4458.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1759592510673,0.84178,4458.4,4458.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1759592510875,0.8477,4457.7,4457.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759592511066,0.4383,4457.1,4457.0,1.74234021]
["bitfinex-derivatives","ETHF0:USTF0",1759592511671,0.8477,4457.1,4457.0,1.96734021]
["bitfinex-derivatives","ETHF0:USTF0",1759592511873,0.8477,4457.1,4457.0,1.74234021]
["bitfinex-derivatives","ETHF0:USTF0",1759592512067,0.8477,4457.1,4457.0,1.96734021]
["bitfinex-derivatives","ETHF0:USTF0",1759592512575,0.4383,4457.1,4457.0,1.96734021]
["bitfinex-derivatives","ETHF0:USTF0",1759592513280,3.2078,4459.1,4457.0,6.33334021]
["bitfinex-derivatives","ETHF0:USTF0",1759592513477,0.40345,4458.8,4458.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1759592513776,0.10203314,4458.6,4458.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759592514078,0.0448,4458.6,4458.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759592514277,0.0448,4458.6,4458.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592515281,2.9171067,4458.6,4458.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592515477,0.0448,4458.6,4458.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592516884,0.40346,4458.7,4458.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759592517182,0.40346,4458.7,4458.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759592521282,3.2078,4459.1,4459.0,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759592521578,3.61122,4459.1,4459.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592521784,3.2078,4459.1,4459.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592522185,3.61122,4459.1,4459.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592523781,0.40342,4459.1,4459.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1759592524581,0.225,4459.5,4459.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1759592524779,0.62838,4459.5,4459.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592524981,0.65358,4459.5,4459.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592525182,8.65207141,4459.5,4459.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759592525378,8.65207141,4459.5,4458.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759592525379,1.00861,4458.9,4458.5,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1759592525584,0.45386,4458.7,4458.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1759592527392,0.45386,4458.7,4458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592528887,3.61063721,4458.7,4458.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1759592529193,3.61063721,4458.7,4458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592533599,3.15677721,4458.7,4458.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592533893,3.2078,4459.1,4459.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759592534292,3.2078,4459.7,4459.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592534486,0.00169421,4460.0,4459.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592534696,0.00169421,4460.0,4459.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1759592534896,0.91847924,4460.0,4459.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592535191,0.00169421,4460.0,4459.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592535796,0.00169421,4460.0,4459.9,6.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592535993,0.00169421,4460.0,4459.9,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592541207,0.00169421,4460.0,4459.9,6.5021]
["bitfinex-derivatives","ETHF0:USTF0",1759592542898,0.00169421,4460.0,4459.9,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1759592544510,0.40328,4460.6,4459.9,6.2996]
["bitfinex-derivatives","ETHF0:USTF0",1759592544715,0.40328,4460.6,4460.5,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1759592545010,0.40328,4460.6,4460.5,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759592545514,1.8870214,4460.6,4460.5,1.50496934]
["bitfinex-derivatives","ETHF0:USTF0",1759592545710,1.8870214,4460.6,4460.5,0.43036934]
["bitfinex-derivatives","ETHF0:USTF0",1759592546015,1.8870214,4460.6,4460.5,1.09156934]
["bitfinex-derivatives","ETHF0:USTF0",1759592546514,1.8870214,4460.6,4460.5,0.43036934]
["bitfinex-derivatives","ETHF0:USTF0",1759592547909,1.8870214,4460.6,4460.5,1.50496934]
["bitfinex-derivatives","ETHF0:USTF0",1759592548104,0.0023414,4460.6,4460.5,1.76716934]
["bitfinex-derivatives","ETHF0:USTF0",1759592548314,0.0023414,4460.6,4460.5,1.99216934]
["bitfinex-derivatives","ETHF0:USTF0",1759592550917,0.0023414,4460.6,4460.5,1.76716934]
["bitfinex-derivatives","ETHF0:USTF0",1759592550918,0.8268214,4460.6,4460.5,1.76716934]
["bitfinex-derivatives","ETHF0:USTF0",1759592551416,0.0023414,4460.6,4460.5,1.76716934]
["bitfinex-derivatives","ETHF0:USTF0",1759592551716,0.0023414,4460.6,4460.5,1.99216934]
["bitfinex-derivatives","ETHF0:USTF0",1759592553214,0.0023414,4460.6,4460.5,2.39545934]
["bitfinex-derivatives","ETHF0:USTF0",1759592553408,0.0023414,4460.6,4460.5,5.60325934]
["bitfinex-derivatives","ETHF0:USTF0",1759592554115,0.0023414,4460.6,4460.5,4.97496934]
["bitfinex-derivatives","ETHF0:USTF0",1759592554306,0.0023414,4460.6,4460.5,4.96816934]
["bitfinex-derivatives","ETHF0:USTF0",1759592554307,1.8995214,4460.6,4460.5,4.96816934]
["bitfinex-derivatives","ETHF0:USTF0",1759592554513,1.2627214,4460.6,4460.5,4.96816934]
["bitfinex-derivatives","ETHF0:USTF0",1759592554713,0.0023414,4460.6,4460.5,4.96816934]
["bitfinex-derivatives","ETHF0:USTF0",1759592555112,0.0023414,4460.6,4460.5,5.19316934]
["bitfinex-derivatives","ETHF0:USTF0",1759592555512,0.4056214,4460.6,4460.5,5.19316934]
["bitfinex-derivatives","ETHF0:USTF0",1759592556417,0.0023414,4460.6,4460.5,5.19316934]
["bitfinex-derivatives","ETHF0:USTF0",1759592556819,0.0023414,4460.6,4460.5,5.59645934]
["bitfinex-derivatives","ETHF0:USTF0",1759592557020,0.0023414,4460.6,4460.5,10.59645934]
["bitfinex-derivatives","ETHF0:USTF0",1759592558916,0.40321,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592559117,0.82581,4461.5,4461.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592559920,2.14375025,4461.5,4461.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759592561419,2.14375025,4461.5,4461.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759592561716,1.89905025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592561917,1.89905025,4461.5,4461.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759592561918,1.4939,4461.1,4461.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759592562125,1.4939,4461.1,4461.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1759592562419,1.4939,4461.1,4461.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1759592562712,1.06134025,4461.5,4461.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759592562916,0.00194025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592564110,0.00194025,4461.5,4461.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592564309,0.42454025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592564509,1.49584025,4461.5,4461.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592565519,1.74054025,4461.5,4461.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1759592565920,1.49584025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592566217,0.00194025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592569522,0.00194025,4461.5,4461.4,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1759592569729,0.00194025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592571222,0.00194025,4461.5,4461.4,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1759592571422,0.00194025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592571617,0.00194025,4461.5,4461.4,1.85291]
["bitfinex-derivatives","ETHF0:USTF0",1759592572030,1.89904025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592572229,0.82774025,4461.5,4461.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592573123,1.89904025,4461.5,4461.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592573523,2.14374025,4461.5,4461.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1759592573724,1.89713,4461.2,4461.1,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759592573932,1.89713,4461.2,4461.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592574119,1.89713,4461.2,4461.1,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592574431,1.89713,4461.2,4461.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592575823,1.4939,4461.2,4461.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592576029,0.82583,4461.2,4461.1,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592576326,1.89713,4461.2,4461.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759592576525,1.89714,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592578030,1.89714,4461.1,4461.0,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1759592578226,1.26037,4460.7,4460.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592578432,1.89717,4460.7,4460.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592578627,1.89717,4460.7,4460.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592579234,1.89717,4460.7,4460.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592579419,1.4939,4460.7,4460.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592579921,1.89717,4460.7,4460.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592580632,1.89717,4460.7,4460.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592580925,1.89717,4460.7,4460.6,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759592581129,1.89717,4460.7,4460.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1759592582730,1.89717,4460.7,4460.5,0.48226934]
["bitfinex-derivatives","ETHF0:USTF0",1759592582731,0.40328,4460.6,4460.5,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1759592582930,1.85838,4460.6,4460.5,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1759592584438,1.85838,4460.6,4460.5,0.40496934]
["bitfinex-derivatives","ETHF0:USTF0",1759592584736,1.85838,4460.6,4460.5,0.00286934]
["bitfinex-derivatives","ETHF0:USTF0",1759592589135,1.2863,4460.0,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592589338,1.2863,4460.0,4459.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759592589339,1.4551,4459.5,4459.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759592589540,1.4551,4459.5,4459.4,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759592589935,1.4551,4459.5,4459.4,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759592590136,1.4551,4459.5,4459.4,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1759592590438,1.4551,4459.5,4459.4,5.02977391]
["bitfinex-derivatives","ETHF0:USTF0",1759592590634,0.40337,4459.6,4459.4,5.02977391]
["bitfinex-derivatives","ETHF0:USTF0",1759592590935,0.40336,4459.8,4459.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759592591240,0.81406,4459.8,4459.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759592591641,1.45676,4459.8,4459.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759592593037,1.85846,4459.8,4459.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759592593226,1.4551,4459.8,4459.4,3.98207391]
["bitfinex-derivatives","ETHF0:USTF0",1759592593540,1.85848,4459.5,4459.4,4.63839093]
["bitfinex-derivatives","ETHF0:USTF0",1759592593737,1.85848,4459.5,4459.4,3.21069093]
["bitfinex-derivatives","ETHF0:USTF0",1759592593738,2.10038,4459.5,4459.4,3.21069093]
["bitfinex-derivatives","ETHF0:USTF0",1759592594741,2.10038,4459.5,4459.4,4.63839093]
["bitfinex-derivatives","ETHF0:USTF0",1759592595745,2.10038,4459.5,4459.4,1.43059093]
["bitfinex-derivatives","ETHF0:USTF0",1759592596346,1.85848,4459.5,4459.4,1.43059093]
["bitfinex-derivatives","ETHF0:USTF0",1759592598742,1.85848,4459.5,4459.4,0.40499093]
["bitfinex-derivatives","ETHF0:USTF0",1759592598743,2.10038,4459.5,4459.4,0.40499093]
["bitfinex-derivatives","ETHF0:USTF0",1759592599144,2.10038,4459.5,4459.4,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1759592600649,2.10038,4459.5,4459.4,0.40499093]
["bitfinex-derivatives","ETHF0:USTF0",1759592602540,2.10038,4459.5,4459.4,0.00289093]
["bitfinex-derivatives","ETHF0:USTF0",1759592604147,2.10038,4459.5,4459.4,0.40499093]
["bitfinex-derivatives","ETHF0:USTF0",1759592604456,2.10038,4459.5,4459.4,1.00899093]
["bitfinex-derivatives","ETHF0:USTF0",1759592605248,2.10038,4459.5,4459.4,1.43059093]
["bitfinex-derivatives","ETHF0:USTF0",1759592605451,1.00828,4460.4,4459.4,1.43059093]
["bitfinex-derivatives","ETHF0:USTF0",1759592605452,3.2078,4461.1,4460.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1759592605656,0.91740914,4461.0,4460.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1759592605847,0.91740914,4461.0,4460.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759592605848,1.32655914,4460.9,4460.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759592606051,1.21568,4460.7,4460.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1759592606450,1.21568,4460.7,4460.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759592613355,0.40326,4460.9,4460.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759592613546,0.62825,4461.0,4460.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759592613754,0.62825,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592614155,1.99255,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592614355,1.99255,4461.0,4460.9,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592614660,1.76757,4460.7,4460.6,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1759592614953,0.40332,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592615155,1.21912,4460.2,4460.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1759592615657,1.21912,4460.2,4460.1,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1759592617150,1.76762,4460.2,4460.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1759592617660,1.76762,4460.2,4460.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1759592617953,1.76766,4459.8,4459.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592618154,1.75166,4459.8,4459.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592618351,0.40337,4459.6,4459.4,3.21069093]
["bitfinex-derivatives","ETHF0:USTF0",1759592618551,1.76767,4459.6,4459.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1759592618751,1.76767,4459.6,4459.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1759592619452,0.405,4459.6,4459.5,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759592620655,0.224,4459.8,4459.6,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592620863,0.224,4459.8,4459.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592621158,0.40335,4459.9,4459.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592621357,0.80833,4460.1,4460.0,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759592621562,1.3220784,4460.1,4460.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592621753,0.80833,4460.1,4460.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592622155,0.62732,4460.3,4460.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592622358,0.62732,4460.3,4460.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592622862,1.03232,4460.3,4460.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592623057,0.80832,4460.3,4460.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592623353,0.40332,4460.3,4460.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592623558,0.224,4460.5,4460.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592623559,0.224,4460.5,4460.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592623759,3.2078,4460.9,4460.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592623760,0.80827,4460.8,4460.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592624261,0.40327,4460.8,4460.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592624855,0.80827,4460.8,4460.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592626658,0.62725,4461.0,4460.7,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592626859,0.62725,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592627055,1.95703044,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592628362,1.54623044,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592628670,1.14123044,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592628967,1.54623044,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592629170,1.32223044,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592629568,0.51398044,4461.0,4460.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592629774,0.62724,4461.1,4461.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592630070,1.54628654,4461.1,4461.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592630556,1.03224,4461.1,4461.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592630760,0.00194025,4461.5,4461.0,1.20901011]
["bitfinex-derivatives","ETHF0:USTF0",1759592630761,0.40323,4461.3,4461.0,1.20901011]
["bitfinex-derivatives","ETHF0:USTF0",1759592630956,0.40321,4461.4,4461.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592631163,0.9173412,4461.4,4461.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592631365,1.3223412,4461.4,4461.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1759592632873,2.2816412,4461.4,4461.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592633569,2.2816412,4461.4,4461.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759592638772,2.5056412,4461.4,4461.3,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592639573,2.5056412,4461.4,4461.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1759592641168,1.76754,4461.1,4461.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592641369,2.5056712,4461.1,4461.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592641673,1.21908,4460.6,4460.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1759592642072,1.21908,4460.6,4460.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592643275,1.74648,4460.6,4460.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1759592644174,1.74648,4460.6,4460.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1759592644467,1.74648,4460.6,4460.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1759592645269,1.74648,4460.6,4460.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1759592646576,1.00827,4460.4,4460.0,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1759592646766,1.74243,4460.1,4460.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759592646966,1.74243,4460.1,4460.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759592647171,0.81077,4459.6,4459.5,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1759592647676,0.81077,4459.6,4459.5,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1759592648075,1.74247,4459.6,4459.5,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1759592648579,1.21507,4459.6,4459.5,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1759592649367,4.95018,4460.6,4460.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1759592649568,1.1418484,4460.6,4460.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592649781,0.7385684,4460.6,4460.5,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592649980,3.61104,4461.1,4461.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759592650180,4.75712861,4461.1,4461.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592650379,8.05898447,4461.1,4461.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592650674,8.58638447,4461.1,4461.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592650880,8.36238447,4461.1,4461.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592651069,8.36238447,4461.1,4460.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759592651070,1.74238,4460.6,4460.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759592651272,0.81073,4460.1,4460.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592652177,1.21503,4460.1,4460.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592652481,0.62732,4460.3,4460.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1759592652781,0.81072,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592653184,1.21502,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592654084,1.74242,4460.2,4460.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592654284,2.25734432,4460.2,4460.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1759592655485,2.25734432,4460.2,4460.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592656984,1.72994432,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592657885,2.25734432,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592658089,2.25734432,4460.2,4460.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592658588,1.72994432,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592659299,1.32564432,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592661591,2.25734432,4460.2,4460.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592661792,2.28810302,4460.2,4460.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592662190,2.44721069,4460.2,4460.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592662488,0.4043,4459.7,4459.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592662692,0.8117,4459.7,4459.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1759592662993,1.2458287,4459.7,4459.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592663195,0.59323637,4459.7,4459.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592664391,3.8392,4460.9,4460.8,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1759592664598,4.35426406,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592664889,7.27450963,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592665101,8.71246963,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592665400,8.08206963,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592665787,8.71246963,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592667496,8.08206963,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592668192,4.75752406,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592668392,3.72286406,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592668793,4.13026406,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592668984,0.4074,4460.9,4460.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1759592669996,0.40325,4461.0,4460.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1759592670190,0.40325,4461.0,4460.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759592670389,0.40325,4461.0,4460.9,1.55681611]
["bitfinex-derivatives","ETHF0:USTF0",1759592670589,0.91823463,4461.0,4460.9,1.55681611]
["bitfinex-derivatives","ETHF0:USTF0",1759592670795,0.91823463,4461.0,4460.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759592674198,0.40325,4461.0,4460.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1759592675197,0.224,4461.3,4460.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759592675391,0.514765,4461.2,4461.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592675591,0.00194025,4461.5,4461.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759592675796,0.91994163,4461.5,4461.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592676999,0.40514025,4461.5,4461.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592679305,0.7772,4461.1,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592679603,1.18048,4460.6,4460.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759592679994,0.7772,4460.6,4460.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592680200,1.40445,4461.0,4460.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759592680498,1.40445,4461.0,4460.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592681500,2.02675,4461.0,4460.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592683600,1.40445,4461.0,4460.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592684106,2.02675,4461.0,4460.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1759592684909,1.18047,4460.7,4460.6,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1759592685108,1.18047,4460.7,4460.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1759592685409,1.18047,4460.7,4460.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759592686809,0.79917,4460.7,4460.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759592691111,0.40327,4460.7,4460.6,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759592692817,0.00194025,4461.5,4461.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759592693012,0.00194025,4461.5,4461.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1759592693310,0.66257797,4461.5,4461.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592693513,3.19002173,4461.5,4461.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592693914,8.19002173,4461.5,4461.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592694418,8.19269848,4461.5,4461.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592696010,8.19213014,4461.5,4461.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592697812,3.19213014,4461.5,4461.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1759592698015,0.034,4461.1,4461.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1759592698210,1.17641284,4461.1,4461.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759592698418,0.43728,4460.6,4460.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1759592698721,3.60433214,4460.6,4460.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759592698924,4.11888285,4460.6,4460.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1759592699220,4.11888285,4460.6,4460.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759592699623,1.14183071,4460.6,4460.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1759592700019,1.14183071,4460.6,4460.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592701621,1.17583071,4460.6,4460.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592702121,1.17583071,4460.6,4460.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1759592702322,1.17583071,4460.6,4460.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592703117,1.14183071,4460.6,4460.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592703424,0.40328,4460.6,4460.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592703817,0.224,4461.0,4460.5,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1759592704013,0.62725,4461.0,4460.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1759592704217,1.14119574,4461.0,4460.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592704421,0.91719574,4461.0,4460.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592706024,1.32599574,4461.0,4460.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592706420,1.70699574,4461.0,4460.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592707014,1.70699574,4461.0,4460.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759592707015,0.81208,4460.6,4460.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759592707330,2.28292574,4460.6,4460.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1759592707827,2.28292574,4460.6,4460.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759592708023,1.70702574,4460.6,4460.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1759592708226,2.28292574,4460.6,4460.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1759592709227,2.28292574,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592713123,1.70702574,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592713320,0.91722574,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592714430,0.40328,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592716226,0.81208,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592716424,1.32539911,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592716729,0.81208,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592717428,1.32548214,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592718031,0.91668214,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592718421,0.40328,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592719736,0.40328,4460.6,4460.5,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759592720427,0.40328,4460.6,4460.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1759592721129,0.40327,4460.8,4460.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592721630,1.23208,4461.3,4461.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592721631,0.224,4461.3,4461.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592721831,0.51278465,4461.3,4461.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1759592722021,0.92158465,4461.3,4461.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592722823,0.51278465,4461.3,4461.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1759592723024,0.40587675,4461.5,4461.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759592723228,0.40587675,4461.5,4461.4,1.84011]
["bitfinex-derivatives","ETHF0:USTF0",1759592723229,0.00267675,4461.5,4461.4,1.84011]
["bitfinex-derivatives","ETHF0:USTF0",1759592723628,0.00267675,4461.5,4461.4,6.84011]
["bitfinex-derivatives","ETHF0:USTF0",1759592723830,0.00267675,4461.5,4461.4,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592726634,0.00267675,4461.5,4461.4,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1759592728834,0.83388,4462.9,4462.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759592729033,0.83388,4462.9,4462.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592729034,2.3028852,4462.9,4462.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592729934,1.79317544,4462.9,4462.8,1.43914403]
["bitfinex-derivatives","ETHF0:USTF0",1759592730136,1.21727544,4462.9,4462.8,1.43914403]
["bitfinex-derivatives","ETHF0:USTF0",1759592730335,0.83627544,4462.9,4462.8,1.43914403]
["bitfinex-derivatives","ETHF0:USTF0",1759592730535,1.84517544,4462.9,4462.8,1.43914403]
["bitfinex-derivatives","ETHF0:USTF0",1759592731938,9.79205709,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592732243,10.30366794,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592732940,5.30366794,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592734939,5.52766794,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592735141,5.01605709,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592735841,10.52758881,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592741445,5.52758881,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592741643,5.52758881,4462.9,4462.8,0.96340403]
["bitfinex-derivatives","ETHF0:USTF0",1759592742453,4.92918881,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592743750,1.57922716,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592744059,0.83627544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592744454,0.42747544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592746353,0.02439544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592746549,0.42747544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592746751,0.02439544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592746960,0.02439544,4462.9,4462.8,9.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592748061,0.42747544,4462.9,4462.8,9.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592748260,0.02439544,4462.9,4462.8,9.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592748464,0.02439544,4462.9,4462.8,9.97129403]
["bitfinex-derivatives","ETHF0:USTF0",1759592748761,0.02439544,4462.9,4462.8,9.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592748963,0.42747544,4462.9,4462.8,9.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592749468,1.81277544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592751361,1.20637544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592751559,1.81277544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592752355,0.82687544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592752863,0.42747544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592753563,0.02439544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592754266,0.02439544,4462.9,4462.8,9.97128403]
["bitfinex-derivatives","ETHF0:USTF0",1759592754661,0.02439544,4462.9,4462.8,9.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592754862,0.02439544,4462.9,4462.8,9.79220403]
["bitfinex-derivatives","ETHF0:USTF0",1759592755260,0.02439544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592755261,0.42747544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592755467,0.42747544,4462.9,4462.8,4.79220403]
["bitfinex-derivatives","ETHF0:USTF0",1759592756067,0.02439544,4462.9,4462.8,4.79220403]
["bitfinex-derivatives","ETHF0:USTF0",1759592756770,0.42747544,4462.9,4462.8,4.79220403]
["bitfinex-derivatives","ETHF0:USTF0",1759592757365,1.81277544,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592757560,2.32407722,4462.9,4462.8,4.56820403]
["bitfinex-derivatives","ETHF0:USTF0",1759592758770,9.67577025,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592760571,9.67577025,4462.9,4462.8,0.96340403]
["bitfinex-derivatives","ETHF0:USTF0",1759592760975,10.28217025,4462.9,4462.8,0.96340403]
["bitfinex-derivatives","ETHF0:USTF0",1759592761270,10.28217025,4462.9,4462.8,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592761469,10.28217025,4462.9,4462.8,0.80560403]
["bitfinex-derivatives","ETHF0:USTF0",1759592761672,1.71767722,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592761874,0.53569722,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592762171,0.02439544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592765870,0.02439544,4462.9,4462.8,1.58440403]
["bitfinex-derivatives","ETHF0:USTF0",1759592768979,0.02439544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592769283,0.41949544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592769580,0.02439544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592769771,0.41949544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592770073,0.02439544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592771472,0.42747544,4462.9,4462.8,1.58440403]
["bitfinex-derivatives","ETHF0:USTF0",1759592771972,0.82257544,4462.9,4462.8,1.58440403]
["bitfinex-derivatives","ETHF0:USTF0",1759592772172,0.82257544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592772377,0.42747544,4462.9,4462.8,1.58440403]
["bitfinex-derivatives","ETHF0:USTF0",1759592773472,0.42747544,4462.9,4462.8,1.36040403]
["bitfinex-derivatives","ETHF0:USTF0",1759592773666,0.42747544,4462.9,4462.8,1.58440403]
["bitfinex-derivatives","ETHF0:USTF0",1759592775478,0.02439544,4462.9,4462.8,1.98748403]
["bitfinex-derivatives","ETHF0:USTF0",1759592775974,0.02439544,4462.9,4462.8,1.58440403]
["bitfinex-derivatives","ETHF0:USTF0",1759592776177,0.02439544,4462.9,4462.8,1.98748403]
["bitfinex-derivatives","ETHF0:USTF0",1759592776675,1.98555962,4465.1,4462.8,1.98748403]
["bitfinex-derivatives","ETHF0:USTF0",1759592776676,1.58844769,4465.3,4465.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759592776876,0.3951,4465.9,4465.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592777177,1.0004,4465.8,4465.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759592777372,1.3747,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759592777769,0.40286,4465.3,4465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592777971,1.77756,4465.3,4465.2,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1759592778168,1.77756,4465.3,4464.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592778169,0.40288,4465.1,4464.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1759592778372,1.5987,4465.0,4464.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759592778580,1.5987,4465.0,4464.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759592778882,1.5987,4465.0,4464.9,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759592779378,1.0004,4464.7,4464.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759592779571,1.40332,4464.7,4464.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759592780576,1.40332,4464.7,4464.6,2.76152238]
["bitfinex-derivatives","ETHF0:USTF0",1759592780777,1.40332,4464.7,4464.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759592781282,0.224,4465.0,4464.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759592781477,1.0004,4464.7,4464.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1759592781783,1.3747,4464.7,4464.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1759592781988,1.3747,4464.7,4464.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1759592784780,1.3747,4464.7,4464.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759592784983,0.6053,4464.7,4464.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759592785285,0.6053,4464.7,4464.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759592785483,3.2078,4465.3,4464.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759592785484,3.8131,4465.3,4465.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1759592785681,0.40284,4465.6,4465.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759592785883,3.8151234,4465.8,4465.5,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759592785884,0.0020234,4465.8,4465.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759592786084,0.0020234,4465.8,4465.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1759592788780,0.0020234,4465.8,4465.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759592789588,0.0020234,4465.8,4465.7,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1759592789994,0.5968,4466.8,4466.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1759592790288,1.76048,4467.3,4467.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759592790485,1.224,4467.0,4466.9,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1759592790684,1.224,4467.0,4466.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1759592790894,0.00206841,4467.0,4466.9,1.40862737]
["bitfinex-derivatives","ETHF0:USTF0",1759592791292,0.00206841,4467.0,4466.9,4.7913328]
["bitfinex-derivatives","ETHF0:USTF0",1759592791490,0.00206841,4467.0,4466.9,9.7913328]
["bitfinex-derivatives","ETHF0:USTF0",1759592792991,0.022,4467.9,4467.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759592793188,0.022,4467.9,4467.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759592794093,0.02453615,4467.9,4467.8,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1759592794496,1.38683615,4467.9,4467.8,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759592794793,1.38683615,4467.9,4467.8,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759592795192,1.00659,4467.8,4467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592795494,1.76497,4467.4,4467.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759592795693,0.2248,4467.5,4466.9,0.38372737]
["bitfinex-derivatives","ETHF0:USTF0",1759592795694,1.39411,4467.0,4466.9,0.38372737]
["bitfinex-derivatives","ETHF0:USTF0",1759592795897,1.39411,4467.0,4466.9,0.60772737]
["bitfinex-derivatives","ETHF0:USTF0",1759592795898,1.98981,4467.0,4466.9,0.60772737]
["bitfinex-derivatives","ETHF0:USTF0",1759592796095,1.5871,4467.0,4466.9,1.00592737]
["bitfinex-derivatives","ETHF0:USTF0",1759592796393,1.76493,4467.8,4467.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759592796591,1.76493,4467.8,4467.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759592796787,0.40265,4467.6,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592796993,0.7666,4467.3,4467.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759592797193,0.02453615,4467.9,4467.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1759592797394,0.62023615,4467.9,4467.8,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759592797598,0.62023615,4467.9,4467.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759592797599,1.00143615,4467.9,4467.8,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759592797993,0.02453615,4467.9,4467.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759592798603,1.00143615,4467.9,4467.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759592798991,0.40266,4467.6,4467.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759592799198,1.16926,4467.6,4467.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759592799398,1.16926,4467.6,4467.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759592799399,0.7666,4467.6,4467.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759592799600,1.3623,4467.6,4467.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759592799900,0.5957,4467.8,4467.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1759592800104,1.3623,4467.8,4467.7,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1759592800697,1.3623,4467.8,4467.7,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1759592800900,1.3623,4467.8,4467.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759592801506,1.3623,4467.8,4467.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1759592802302,1.3623,4467.8,4467.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759592803204,0.9769,4467.8,4467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759592803593,0.5957,4467.8,4467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759592804606,0.9769,4467.8,4467.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759592804801,1.3623,4467.8,4467.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1759592805104,1.3623,4467.8,4467.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759592805298,0.3812,4467.6,4467.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759592805498,1.3623,4467.6,4467.5,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759592805693,1.3623,4467.6,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592805694,0.8205,4467.0,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592805902,1.5871,4467.0,4466.9,0.22612737]
["bitfinex-derivatives","ETHF0:USTF0",1759592806605,1.5871,4467.0,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592806806,6.5871,4467.0,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592808006,9.7949,4467.0,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592808402,4.7949,4467.0,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592809209,4.7949,4467.0,4466.9,0.38372737]
["bitfinex-derivatives","ETHF0:USTF0",1759592809502,9.7949,4467.0,4466.9,0.00212737]
["bitfinex-derivatives","ETHF0:USTF0",1759592810003,0.99854,4465.5,4465.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759592810401,0.99854,4465.5,4465.4,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1759592810602,0.99854,4465.5,4465.4,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1759592810908,0.5957,4465.5,4465.4,4.64256219]
["bitfinex-derivatives","ETHF0:USTF0",1759592811203,0.40284,4465.6,4465.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1759592812306,1.37974,4465.6,4465.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759592812505,1.37974,4465.6,4465.5,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759592812803,1.76514,4465.6,4465.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759592813005,1.76514,4465.6,4465.4,3.20976219]
["bitfinex-derivatives","ETHF0:USTF0",1759592813006,1.16944,4465.6,4465.4,3.20976219]
["bitfinex-derivatives","ETHF0:USTF0",1759592813205,1.5871,4465.5,4465.4,0.38356219]
["bitfinex-derivatives","ETHF0:USTF0",1759592813510,1.5871,4465.5,4465.4,0.60756219]
["bitfinex-derivatives","ETHF0:USTF0",1759592813808,1.5871,4465.5,4465.4,0.38356219]
["bitfinex-derivatives","ETHF0:USTF0",1759592814003,1.5871,4465.5,4465.4,0.60756219]
["bitfinex-derivatives","ETHF0:USTF0",1759592814405,4.7949,4465.5,4465.4,0.00196219]
["bitfinex-derivatives","ETHF0:USTF0",1759592814797,9.7949,4465.5,4465.4,0.00196219]
["bitfinex-derivatives","ETHF0:USTF0",1759592816205,1.76524,4464.4,4464.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759592816409,1.76524,4464.4,4464.3,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759592816612,1.76524,4464.4,4464.3,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1759592816910,1.76524,4464.4,4464.3,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1759592817113,1.76760234,4464.4,4464.3,3.81516815]
["bitfinex-derivatives","ETHF0:USTF0",1759592817306,1.76760234,4464.4,4464.3,4.21336815]
["bitfinex-derivatives","ETHF0:USTF0",1759592819611,1.00100234,4464.4,4464.3,4.21336815]
["bitfinex-derivatives","ETHF0:USTF0",1759592819913,1.00100234,4464.4,4464.3,4.64236815]
["bitfinex-derivatives","ETHF0:USTF0",1759592820108,1.38220234,4464.4,4464.3,4.21336815]
["bitfinex-derivatives","ETHF0:USTF0",1759592820304,1.76760234,4464.4,4464.3,3.20956815]
["bitfinex-derivatives","ETHF0:USTF0",1759592820512,1.76760234,4464.4,4464.3,0.00176815]
["bitfinex-derivatives","ETHF0:USTF0",1759592821908,1.76760234,4464.4,4464.3,0.38336815]
["bitfinex-derivatives","ETHF0:USTF0",1759592822107,1.36466234,4464.4,4464.3,3.98936815]
["bitfinex-derivatives","ETHF0:USTF0",1759592822408,0.97926234,4464.4,4464.3,3.98936815]
["bitfinex-derivatives","ETHF0:USTF0",1759592822909,1.38220234,4464.4,4464.3,3.98936815]
["bitfinex-derivatives","ETHF0:USTF0",1759592824814,0.00236234,4464.4,4464.3,4.80141815]
["bitfinex-derivatives","ETHF0:USTF0",1759592825509,0.00236234,4464.4,4464.3,4.39846815]
["bitfinex-derivatives","ETHF0:USTF0",1759592825715,0.96770234,4464.4,4464.3,4.39846815]
["bitfinex-derivatives","ETHF0:USTF0",1759592826013,1.70400234,4464.4,4464.3,0.00176815]
["bitfinex-derivatives","ETHF0:USTF0",1759592826211,1.70400234,4464.4,4464.3,0.22576815]
["bitfinex-derivatives","ETHF0:USTF0",1759592826409,1.70400234,4464.4,4464.3,3.81006815]
["bitfinex-derivatives","ETHF0:USTF0",1759592826817,1.70400234,4464.4,4464.3,4.16806815]
["bitfinex-derivatives","ETHF0:USTF0",1759592827513,1.70400234,4464.4,4464.3,0.37826815]
["bitfinex-derivatives","ETHF0:USTF0",1759592827817,1.70400234,4464.4,4464.3,0.00176815]
["bitfinex-derivatives","ETHF0:USTF0",1759592831913,0.56476234,4464.4,4464.3,0.73626815]
["bitfinex-derivatives","ETHF0:USTF0",1759592832220,0.92826234,4464.4,4464.3,4.35316815]
["bitfinex-derivatives","ETHF0:USTF0",1759592832814,1.33120234,4464.4,4464.3,3.94406815]
["bitfinex-derivatives","ETHF0:USTF0",1759592833012,1.70400234,4464.4,4464.3,3.94406815]
["bitfinex-derivatives","ETHF0:USTF0",1759592833214,1.70400234,4464.4,4464.3,4.16806815]
["bitfinex-derivatives","ETHF0:USTF0",1759592833411,1.70400234,4464.4,4464.3,3.94406815]
["bitfinex-derivatives","ETHF0:USTF0",1759592833611,1.70400234,4464.4,4464.3,3.20956815]
["bitfinex-derivatives","ETHF0:USTF0",1759592834318,1.70400234,4464.4,4463.6,1.79728849]
["bitfinex-derivatives","ETHF0:USTF0",1759592834319,1.1393,4463.7,4463.6,1.79728849]
["bitfinex-derivatives","ETHF0:USTF0",1759592834619,1.24195,4464.0,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592834620,1.2987,4463.3,4463.2,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759592835120,1.2987,4463.3,4463.2,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759592835418,1.2987,4463.3,4463.2,4.16890209]
["bitfinex-derivatives","ETHF0:USTF0",1759592835814,1.2987,4463.3,4463.2,4.57800209]
["bitfinex-derivatives","ETHF0:USTF0",1759592836314,1.2987,4463.3,4463.2,4.16890209]
["bitfinex-derivatives","ETHF0:USTF0",1759592838307,1.2987,4463.3,4463.2,4.57800209]
["bitfinex-derivatives","ETHF0:USTF0",1759592838520,0.5624,4463.3,4463.2,4.57800209]
["bitfinex-derivatives","ETHF0:USTF0",1759592838721,0.7969,4463.5,4463.2,4.16890209]
["bitfinex-derivatives","ETHF0:USTF0",1759592838916,0.2345,4463.5,4463.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759592839124,0.7969,4463.5,4463.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759592839319,1.1604,4463.5,4463.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1759592840215,0.2345,4464.0,4463.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1759592840520,0.598,4464.0,4463.9,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759592840922,1.1604,4464.0,4463.9,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1759592841122,1.1604,4464.0,4463.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759592841322,1.1604,4464.0,4463.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759592841625,1.1604,4464.0,4463.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759592841819,1.1604,4464.0,4463.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759592842014,1.1604,4464.0,4463.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759592842622,1.5332,4464.0,4463.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759592843114,1.5332,4464.0,4463.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759592843318,1.5332,4464.0,4463.9,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1759592843725,1.5332,4464.0,4463.9,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1759592844027,1.5332,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592846622,1.93618,4464.0,4463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592847726,1.93618,4464.0,4463.9,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1759592849129,1.13929,4463.9,4463.8,0.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1759592849427,1.7017,4463.8,4463.7,1.02645714]
["bitfinex-derivatives","ETHF0:USTF0",1759592850223,1.7017,4463.8,4463.7,1.40295714]
["bitfinex-derivatives","ETHF0:USTF0",1759592852533,1.7017,4463.8,4463.7,1.17895714]
["bitfinex-derivatives","ETHF0:USTF0",1759592852720,1.7017,4463.8,4463.7,0.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1759592854231,1.6406,4463.7,4463.6,0.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1759592854623,1.6406,4463.7,4463.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592854624,1.11391,4463.6,4463.5,0.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1759592854925,1.11394,4463.3,4463.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1759592855222,1.86464,4463.3,4463.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1759592855524,4.7618929,4463.3,4463.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1759592856525,9.7618929,4463.3,4463.2,0.00260209]
["bitfinex-derivatives","ETHF0:USTF0",1759592858028,9.7618929,4463.3,4463.2,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759592858232,9.7618929,4463.3,4462.5,0.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1759592858233,1.11399,4462.7,4462.5,0.80245714]
["bitfinex-derivatives","ETHF0:USTF0",1759592858528,1.11403,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592858729,1.64073,4462.3,4462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592859331,1.64073,4462.3,4462.2,3.20959893]
["bitfinex-derivatives","ETHF0:USTF0",1759592859731,1.64073,4462.3,4462.2,3.59599893]
["bitfinex-derivatives","ETHF0:USTF0",1759592860231,1.64073,4462.3,4462.2,0.38819893]
["bitfinex-derivatives","ETHF0:USTF0",1759592860630,1.64073,4462.3,4462.2,0.76809893]
["bitfinex-derivatives","ETHF0:USTF0",1759592860824,1.2376,4462.3,4462.2,3.97589893]
["bitfinex-derivatives","ETHF0:USTF0",1759592862327,1.64073,4462.3,4462.2,3.97589893]
["bitfinex-derivatives","ETHF0:USTF0",1759592863633,0.224,4462.7,4462.2,8.97589893]
["bitfinex-derivatives","ETHF0:USTF0",1759592863830,0.40308,4462.9,4462.2,8.97589893]
["bitfinex-derivatives","ETHF0:USTF0",1759592863831,0.40308,4462.9,4462.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1759592864132,1.28368,4462.9,4462.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759592864529,0.8806,4462.9,4462.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759592864727,0.5267,4462.9,4462.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759592864923,0.5267,4462.9,4462.8,2.18235714]
["bitfinex-derivatives","ETHF0:USTF0",1759592865332,0.92978,4462.9,4462.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759592865728,0.5267,4462.9,4462.8,1.78299]
["bitfinex-derivatives","ETHF0:USTF0",1759592865930,0.5267,4463.4,4462.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759592866129,1.64063,4463.4,4463.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759592871442,0.40304,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592871731,0.40304,4463.3,4463.0,1.02710261]
["bitfinex-derivatives","ETHF0:USTF0",1759592871732,0.40307,4463.0,4462.9,0.80310261]
["bitfinex-derivatives","ETHF0:USTF0",1759592871939,1.86067,4463.0,4462.9,0.80310261]
["bitfinex-derivatives","ETHF0:USTF0",1759592872139,1.86067,4463.0,4462.9,1.18950261]
["bitfinex-derivatives","ETHF0:USTF0",1759592872435,1.4576,4463.0,4462.9,1.18950261]
["bitfinex-derivatives","ETHF0:USTF0",1759592872632,1.4576,4463.0,4462.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759592872833,1.86067,4463.0,4462.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759592873041,1.86067,4463.0,4462.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759592873440,1.4576,4463.0,4462.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759592874240,1.86067,4463.0,4462.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1759592875235,0.75699,4462.8,4462.7,4.41225482]
["bitfinex-derivatives","ETHF0:USTF0",1759592875440,1.64069,4462.8,4462.7,4.63625482]
["bitfinex-derivatives","ETHF0:USTF0",1759592876037,1.64069,4462.8,4462.7,4.41225482]
["bitfinex-derivatives","ETHF0:USTF0",1759592876237,1.64069,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592877233,1.64069,4462.8,4462.7,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1759592878336,1.64069,4462.8,4462.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759592878838,1.64069,4462.8,4462.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759592879239,1.2376,4462.8,4462.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759592879641,1.64069,4462.8,4462.7,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1759592880338,1.64069,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592880541,1.64069,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592880834,1.64073,4462.3,4462.2,4.41405375]
["bitfinex-derivatives","ETHF0:USTF0",1759592881035,1.2376,4462.3,4462.2,5.40435375]
["bitfinex-derivatives","ETHF0:USTF0",1759592881238,0.5267,4462.5,4462.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759592881441,0.40309,4462.8,4462.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1759592881643,0.92979,4462.8,4462.7,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759592882038,1.28369,4462.8,4462.7,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1759592882238,1.64069,4462.8,4462.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1759592882730,1.64069,4462.8,4462.7,1.41486348]
["bitfinex-derivatives","ETHF0:USTF0",1759592882939,1.64069,4462.8,4462.7,0.80446348]
["bitfinex-derivatives","ETHF0:USTF0",1759592883133,1.6817,4462.6,4462.5,1.56438285]
["bitfinex-derivatives","ETHF0:USTF0",1759592883337,1.6817,4462.6,4462.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592883537,0.5559,4462.6,4462.5,1.70431]
["bitfinex-derivatives","ETHF0:USTF0",1759592883744,0.5559,4462.6,4462.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759592884144,0.959,4462.6,4462.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759592885546,1.3167,4462.6,4462.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759592887554,1.6817,4462.6,4462.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592887750,1.6817,4462.6,4462.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759592888054,1.6817,4462.6,4462.5,2.13816224]
["bitfinex-derivatives","ETHF0:USTF0",1759592888255,1.6817,4462.6,4462.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759592889458,1.3167,4462.6,4462.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759592890061,1.3167,4462.6,4462.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759592890260,1.3167,4462.6,4462.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1759592890956,0.40313,4462.3,4462.2,4.82322855]
["bitfinex-derivatives","ETHF0:USTF0",1759592891155,1.68173,4462.3,4462.2,3.43359893]
["bitfinex-derivatives","ETHF0:USTF0",1759592891662,1.68173,4462.3,4462.2,3.79159893]
["bitfinex-derivatives","ETHF0:USTF0",1759592892053,1.68173,4462.3,4462.2,3.43359893]
["bitfinex-derivatives","ETHF0:USTF0",1759592892860,1.68173,4462.3,4462.2,3.79159893]
["bitfinex-derivatives","ETHF0:USTF0",1759592893263,1.68173,4462.3,4462.2,4.14049893]
["bitfinex-derivatives","ETHF0:USTF0",1759592894564,1.68173,4462.3,4462.2,3.91649893]
["bitfinex-derivatives","ETHF0:USTF0",1759592894765,1.68173,4462.3,4462.2,4.14049893]
["bitfinex-derivatives","ETHF0:USTF0",1759592894963,1.68173,4462.3,4462.2,5.34841603]
["bitfinex-derivatives","ETHF0:USTF0",1759592895965,1.68173,4462.3,4462.2,4.14049893]
["bitfinex-derivatives","ETHF0:USTF0",1759592897762,1.68173,4462.3,4462.2,3.56759893]
["bitfinex-derivatives","ETHF0:USTF0",1759592897963,1.68173,4462.3,4462.2,4.99928491]
["bitfinex-derivatives","ETHF0:USTF0",1759592900969,1.68173,4462.3,4462.2,4.77528491]
["bitfinex-derivatives","ETHF0:USTF0",1759592901675,1.68173,4462.3,4462.2,3.56759893]
["bitfinex-derivatives","ETHF0:USTF0",1759592901967,1.68173,4462.3,4462.2,3.20959893]
["bitfinex-derivatives","ETHF0:USTF0",1759592902168,1.68173,4462.3,4462.2,4.41728491]
["bitfinex-derivatives","ETHF0:USTF0",1759592902366,1.68173,4462.3,4462.2,5.49448491]
["bitfinex-derivatives","ETHF0:USTF0",1759592902763,1.68173,4462.3,4462.2,5.12418491]
["bitfinex-derivatives","ETHF0:USTF0",1759592904972,0.5559,4462.9,4462.4,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759592905171,0.95898,4462.9,4462.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1759592905366,1.31663,4463.4,4463.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759592905570,1.68163,4463.4,4463.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759592906477,1.68164,4463.3,4463.2,0.80519769]
["bitfinex-derivatives","ETHF0:USTF0",1759592906771,1.68165,4463.2,4463.1,0.80519769]
["bitfinex-derivatives","ETHF0:USTF0",1759592906965,1.89737,4463.0,4462.9,1.43178732]
["bitfinex-derivatives","ETHF0:USTF0",1759592908277,1.53237,4463.0,4462.9,1.43178732]
["bitfinex-derivatives","ETHF0:USTF0",1759592908577,1.17467,4463.0,4462.9,1.43178732]
["bitfinex-derivatives","ETHF0:USTF0",1759592909770,1.17467,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759592912675,1.53237,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759592914579,1.66099,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592914879,1.66099,4462.8,4462.7,4.6390366]
["bitfinex-derivatives","ETHF0:USTF0",1759592915178,0.8982,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592915480,0.5483,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592916080,0.95139,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592916474,1.30129,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592917280,0.40299,4463.9,4463.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759592917581,0.8982,4463.9,4463.8,4.41478619]
["bitfinex-derivatives","ETHF0:USTF0",1759592917780,0.8982,4463.9,4463.8,4.63878619]
["bitfinex-derivatives","ETHF0:USTF0",1759592918181,0.8982,4463.9,4463.8,4.63791203]
["bitfinex-derivatives","ETHF0:USTF0",1759592919182,0.8982,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592920083,0.8982,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592920285,0.8982,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592921682,0.5483,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592921892,0.61229,4465.0,4464.3,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759592922189,0.61229,4465.0,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592922378,0.61229,4465.0,4464.3,4.50697086]
["bitfinex-derivatives","ETHF0:USTF0",1759592922678,0.2094,4465.0,4464.3,4.50697086]
["bitfinex-derivatives","ETHF0:USTF0",1759592922874,0.4029,4464.9,4464.3,4.50697086]
["bitfinex-derivatives","ETHF0:USTF0",1759592923288,0.2094,4465.0,4464.3,4.50697086]
["bitfinex-derivatives","ETHF0:USTF0",1759592923586,0.2094,4465.0,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592923782,0.5483,4464.6,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592923989,0.55066234,4464.4,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592924180,0.00236234,4464.4,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592924582,0.55066234,4464.4,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592925983,0.00236234,4464.4,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592926183,0.55066234,4464.4,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592927885,0.55066234,4464.4,4464.3,4.10675]
["bitfinex-derivatives","ETHF0:USTF0",1759592929380,0.90056234,4464.4,4464.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759592929578,1.26026234,4464.4,4464.3,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759592929783,1.26026234,4464.4,4464.3,4.23317053]
["bitfinex-derivatives","ETHF0:USTF0",1759592929984,0.90056234,4464.4,4464.3,4.44037053]
["bitfinex-derivatives","ETHF0:USTF0",1759592930290,1.26026234,4464.4,4464.3,4.44037053]
["bitfinex-derivatives","ETHF0:USTF0",1759592931090,1.26026234,4464.4,4464.3,4.84332053]
["bitfinex-derivatives","ETHF0:USTF0",1759592932389,0.90056234,4464.4,4464.3,4.84332053]
["bitfinex-derivatives","ETHF0:USTF0",1759592933187,0.55066234,4464.4,4464.3,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1759592933490,0.55066234,4464.4,4464.3,4.10675]
["bitfinex-derivatives","ETHF0:USTF0",1759592933685,0.00236234,4464.4,4464.3,4.10675]
["bitfinex-derivatives","ETHF0:USTF0",1759592934089,0.00236234,4464.4,4464.3,5.30889993]
["bitfinex-derivatives","ETHF0:USTF0",1759592935986,0.55066234,4464.4,4464.3,4.90594993]
["bitfinex-derivatives","ETHF0:USTF0",1759592936184,0.55066234,4464.4,4464.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1759592936384,1.26026234,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759592936990,1.66320234,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759592937393,1.26026234,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759592937787,1.66320234,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759592938092,1.26026234,4464.4,4464.3,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759592938291,1.26026234,4464.4,4464.3,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1759592939187,0.55066234,4464.4,4464.3,5.30889993]
["bitfinex-derivatives","ETHF0:USTF0",1759592939492,0.55066234,4464.4,4464.3,4.90594993]
["bitfinex-derivatives","ETHF0:USTF0",1759592939689,0.55066234,4464.4,4464.3,4.84114993]
["bitfinex-derivatives","ETHF0:USTF0",1759592939990,1.26026234,4464.4,4464.3,4.84114993]
["bitfinex-derivatives","ETHF0:USTF0",1759592940193,1.26026234,4464.4,4464.3,4.61714993]
["bitfinex-derivatives","ETHF0:USTF0",1759592940394,1.26026234,4464.4,4464.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759592940692,1.26026234,4464.4,4464.3,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1759592940880,1.26026234,4464.4,4464.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1759592941086,1.26026234,4464.4,4464.3,5.24409993]
["bitfinex-derivatives","ETHF0:USTF0",1759592941988,0.64620888,4465.0,4464.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1759592942189,1.32184,4465.5,4465.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1759592942389,0.919,4465.5,4465.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759592942789,1.32184,4465.5,4465.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1759592943088,1.32349635,4465.5,4465.4,4.69355516]
["bitfinex-derivatives","ETHF0:USTF0",1759592943297,1.32349635,4465.5,4465.4,4.17375516]
["bitfinex-derivatives","ETHF0:USTF0",1759592943799,1.32349635,4465.5,4465.4,3.57655516]
["bitfinex-derivatives","ETHF0:USTF0",1759592944090,1.32349635,4465.5,4465.4,0.00175516]
["bitfinex-derivatives","ETHF0:USTF0",1759592944091,10.06549635,4465.5,4465.4,0.00175516]
["bitfinex-derivatives","ETHF0:USTF0",1759592944296,13.03474697,4465.5,4465.4,0.00175516]
["bitfinex-derivatives","ETHF0:USTF0",1759592945288,1.62631,4464.8,4464.7,4.01002954]
["bitfinex-derivatives","ETHF0:USTF0",1759592945599,1.62631,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592946095,1.62631,4464.8,4464.7,4.01002954]
["bitfinex-derivatives","ETHF0:USTF0",1759592946296,1.62631,4464.8,4464.7,3.2099728]
["bitfinex-derivatives","ETHF0:USTF0",1759592946900,1.62631,4464.8,4464.7,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759592947094,1.62631,4464.8,4464.7,0.80581565]
["bitfinex-derivatives","ETHF0:USTF0",1759592947287,1.62631,4464.8,4464.7,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759592948197,1.62631,4464.8,4464.7,0.3515728]
["bitfinex-derivatives","ETHF0:USTF0",1759592948402,1.62631,4464.8,4464.7,1.55484771]
["bitfinex-derivatives","ETHF0:USTF0",1759592948598,1.62631,4464.8,4464.7,2.42674771]
["bitfinex-derivatives","ETHF0:USTF0",1759592949503,1.62631,4464.8,4464.7,2.43039642]
["bitfinex-derivatives","ETHF0:USTF0",1759592950101,1.62631,4464.8,4464.7,1.2234728]
["bitfinex-derivatives","ETHF0:USTF0",1759592950902,1.62631,4464.8,4464.7,0.6913728]
["bitfinex-derivatives","ETHF0:USTF0",1759592951900,1.62631,4464.8,4464.7,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759592952408,1.62631,4464.8,4464.7,1.2234728]
["bitfinex-derivatives","ETHF0:USTF0",1759592954300,0.40289,4465.0,4464.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759592954498,0.93709,4465.0,4464.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759592954802,1.28749,4465.0,4464.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1759592955102,1.28749,4465.0,4464.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759592955409,1.62631,4464.8,4464.7,0.3515728]
["bitfinex-derivatives","ETHF0:USTF0",1759592955697,1.62631,4464.8,4464.7,0.5755728]
["bitfinex-derivatives","ETHF0:USTF0",1759592956102,1.62631,4464.8,4464.7,1.4474728]
["bitfinex-derivatives","ETHF0:USTF0",1759592956302,1.28751,4464.8,4464.7,1.2234728]
["bitfinex-derivatives","ETHF0:USTF0",1759592956602,1.62631,4464.8,4464.7,1.4474728]
["bitfinex-derivatives","ETHF0:USTF0",1759592956996,0.5342,4465.4,4464.7,0.9153728]
["bitfinex-derivatives","ETHF0:USTF0",1759592957203,1.2234,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592958297,1.62626,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592958494,1.62626,4465.3,4465.2,5.63701745]
["bitfinex-derivatives","ETHF0:USTF0",1759592958703,0.93706,4465.3,4465.2,5.63701745]
["bitfinex-derivatives","ETHF0:USTF0",1759592958905,0.93706,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592959200,1.28746,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592959398,0.40286,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592959596,0.75326,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592959800,1.28746,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592961707,0.40286,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592961906,1.28746,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592962206,0.40286,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592962601,0.40286,4465.3,4465.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1759592962802,0.40286,4465.3,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592962999,0.40450635,4465.5,4465.2,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1759592963204,0.40449635,4465.5,4465.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759592963404,0.93869635,4465.5,4465.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759592964102,0.00165635,4465.5,4465.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759592964906,0.00165635,4465.5,4465.4,1.62415]
["bitfinex-derivatives","ETHF0:USTF0",1759592965300,0.00165635,4465.5,4465.4,3.22701658]
["bitfinex-derivatives","ETHF0:USTF0",1759592966108,0.00165635,4465.5,4465.4,7.82416658]
["bitfinex-derivatives","ETHF0:USTF0",1759592966302,0.00165635,4465.5,4465.4,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759592968810,0.00165635,4465.5,4465.4,8.04816658]
["bitfinex-derivatives","ETHF0:USTF0",1759592969608,0.4028,4466.0,4465.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759592969913,1.29167,4466.3,4466.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1759592970115,1.29167,4466.3,4466.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759592970512,1.65917,4466.3,4466.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759592970712,1.66157297,4466.3,4466.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759592971306,1.66157297,4466.3,4466.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759592971503,1.66157297,4466.3,4466.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1759592971708,1.25880297,4466.3,4466.2,2.24924578]
["bitfinex-derivatives","ETHF0:USTF0",1759592972806,1.29407297,4466.3,4466.2,2.24924578]
["bitfinex-derivatives","ETHF0:USTF0",1759592973507,0.022,4467.9,4467.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759592973812,0.337,4467.9,4467.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759592974014,0.6733,4467.9,4467.8,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1759592974405,0.67503729,4467.9,4467.8,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1759592974607,1.07766729,4467.9,4467.8,0.80157347]
["bitfinex-derivatives","ETHF0:USTF0",1759592974812,1.07594,4467.7,4467.6,0.80157347]
["bitfinex-derivatives","ETHF0:USTF0",1759592975011,1.07594,4467.7,4467.5,0.80157347]
["bitfinex-derivatives","ETHF0:USTF0",1759592975512,1.07594,4467.7,4467.3,1.20235607]
["bitfinex-derivatives","ETHF0:USTF0",1759592975513,1.61477,4467.4,4467.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759592975816,1.61477,4467.4,4467.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1759592976011,1.61477,4467.4,4467.0,4.21097347]
["bitfinex-derivatives","ETHF0:USTF0",1759592976012,0.4027,4467.1,4467.0,4.21097347]
["bitfinex-derivatives","ETHF0:USTF0",1759592976317,1.6148,4467.1,4467.0,4.23337347]
["bitfinex-derivatives","ETHF0:USTF0",1759592976611,1.6148,4467.1,4467.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759592976813,1.6148,4467.1,4467.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1759592977416,1.6148,4467.1,4467.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1759592977612,1.6148,4467.1,4467.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1759592978416,1.6148,4467.1,4467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759592978618,1.6148,4467.1,4467.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1759592980918,1.6148,4467.1,4467.0,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759592981718,1.6148,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759592982919,1.6148,4467.1,4467.0,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759592983220,0.4027,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759592985915,1.23054,4468.1,4467.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1759592986116,1.07593,4467.8,4467.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759592986318,1.61473,4467.8,4467.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1759592986713,1.61473,4467.8,4467.7,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759592987522,1.07595,4467.6,4467.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1759592987721,1.61475,4467.6,4467.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759592988923,1.61475,4467.6,4467.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1759592990027,1.61475,4467.6,4467.0,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1759592990028,0.337,4467.1,4467.0,4.55207347]
["bitfinex-derivatives","ETHF0:USTF0",1759592990226,1.6148,4467.1,4467.0,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1759592990628,1.6148,4467.1,4467.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1759592990929,0.7397,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759592991729,1.6148,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759592993233,1.076,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759592996433,1.076,4467.1,4467.0,5.43477347]
["bitfinex-derivatives","ETHF0:USTF0",1759592997640,0.4027,4467.1,4467.0,5.43477347]
["bitfinex-derivatives","ETHF0:USTF0",1759592998741,0.7397,4467.1,4467.0,5.43477347]
["bitfinex-derivatives","ETHF0:USTF0",1759592999334,0.7397,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759592999533,0.7397,4467.1,4467.0,5.43663954]
["bitfinex-derivatives","ETHF0:USTF0",1759593000337,0.7397,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759593000536,0.4027,4467.1,4467.0,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759593001743,0.62665,4467.6,4467.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1759593001945,0.62665,4467.6,4467.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759593002335,0.40265,4467.6,4467.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759593003037,0.73965,4467.6,4467.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1759593003736,0.73965,4467.6,4467.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759593004437,0.73965,4467.6,4467.5,5.66101148]
["bitfinex-derivatives","ETHF0:USTF0",1759593004936,1.07175,4467.6,4467.5,5.43701148]
["bitfinex-derivatives","ETHF0:USTF0",1759593005139,1.07175,4467.6,4467.5,1.32891148]
["bitfinex-derivatives","ETHF0:USTF0",1759593005140,1.59205,4467.6,4467.5,1.32891148]
["bitfinex-derivatives","ETHF0:USTF0",1759593005340,1.59205,4467.6,4467.5,0.80381148]
["bitfinex-derivatives","ETHF0:USTF0",1759593005545,1.61226,4467.5,4467.4,1.31051148]
["bitfinex-derivatives","ETHF0:USTF0",1759593005744,1.61226,4467.5,4467.4,1.67091148]
["bitfinex-derivatives","ETHF0:USTF0",1759593008142,4.7313179,4467.5,4467.4,0.80381148]
["bitfinex-derivatives","ETHF0:USTF0",1759593008444,1.61228,4467.3,4467.2,0.80381148]
["bitfinex-derivatives","ETHF0:USTF0",1759593008740,3.1190579,4467.5,4467.0,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1759593008741,1.61229,4467.2,4467.1,1.67091148]
["bitfinex-derivatives","ETHF0:USTF0",1759593009942,1.6123,4467.1,4467.0,4.51831148]
["bitfinex-derivatives","ETHF0:USTF0",1759593010144,1.6123,4467.1,4467.0,4.87871148]
["bitfinex-derivatives","ETHF0:USTF0",1759593010544,1.6123,4467.1,4467.0,5.42351148]
["bitfinex-derivatives","ETHF0:USTF0",1759593010737,1.092,4467.1,4467.0,5.42351148]
["bitfinex-derivatives","ETHF0:USTF0",1759593011046,1.6123,4467.1,4467.0,5.42351148]
["bitfinex-derivatives","ETHF0:USTF0",1759593011342,1.6123,4467.1,4466.9,0.80381148]
["bitfinex-derivatives","ETHF0:USTF0",1759593011343,1.78571,4467.0,4466.9,0.80381148]
["bitfinex-derivatives","ETHF0:USTF0",1759593011537,3.2078,4467.1,4466.7,2.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759593011538,1.61233,4466.8,4466.7,2.00251148]
["bitfinex-derivatives","ETHF0:USTF0",1759593011742,1.61233,4466.8,4466.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593012645,1.61233,4466.8,4466.7,2.00332356]
["bitfinex-derivatives","ETHF0:USTF0",1759593013342,1.61233,4466.8,4466.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1759593014839,0.75996,4466.4,4466.3,0.25812356]
["bitfinex-derivatives","ETHF0:USTF0",1759593015046,1.61242,4465.8,4465.7,2.40105607]
["bitfinex-derivatives","ETHF0:USTF0",1759593015344,0.40282,4465.8,4465.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593015746,0.76002,4465.8,4465.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593017948,0.40282,4465.8,4465.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593022852,0.40282,4465.8,4465.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759593026258,0.40282,4465.8,4465.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593026547,1.00693,4466.3,4465.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759593026756,0.75997,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593027951,0.40277,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593029955,0.74397,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593030156,0.40277,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593031655,0.74397,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593033154,0.40277,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593033754,0.73457,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593034660,1.59877,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593039362,1.06657,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593039556,0.40277,4466.3,4466.2,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1759593040158,1.00677,4467.0,4466.5,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759593040360,0.40271,4467.0,4466.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1759593040663,0.40271,4467.0,4466.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759593041360,0.73451,4467.0,4466.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759593043258,1.06651,4467.0,4466.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759593043959,1.59871,4467.0,4466.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759593045064,1.59871,4467.0,4466.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759593045363,1.59872,4466.8,4466.7,0.8041001]
["bitfinex-derivatives","ETHF0:USTF0",1759593045565,1.59873,4466.7,4466.6,0.8041001]
["bitfinex-derivatives","ETHF0:USTF0",1759593045762,1.59873,4466.7,4466.6,0.1125101]
["bitfinex-derivatives","ETHF0:USTF0",1759593045964,1.06656,4466.4,4466.3,0.1125101]
["bitfinex-derivatives","ETHF0:USTF0",1759593046161,1.82276,4466.4,4466.3,0.9965101]
["bitfinex-derivatives","ETHF0:USTF0",1759593047163,1.82276,4466.4,4466.3,1.3227101]
["bitfinex-derivatives","ETHF0:USTF0",1759593047558,1.82276,4466.4,4466.3,0.9965101]
["bitfinex-derivatives","ETHF0:USTF0",1759593047756,1.82276,4466.4,4466.3,0.1125101]
["bitfinex-derivatives","ETHF0:USTF0",1759593048765,1.82276,4466.4,4466.3,0.6372101]
["bitfinex-derivatives","ETHF0:USTF0",1759593050556,1.82276,4466.4,4466.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759593051757,0.40279,4466.1,4466.0,1.41971485]
["bitfinex-derivatives","ETHF0:USTF0",1759593051962,1.59879,4466.1,4466.0,2.30371485]
["bitfinex-derivatives","ETHF0:USTF0",1759593052165,1.59879,4466.1,4466.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759593052465,1.59879,4466.1,4466.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759593052764,1.59879,4466.1,4465.9,1.20698336]
["bitfinex-derivatives","ETHF0:USTF0",1759593052765,1.82279,4466.1,4465.9,1.20698336]
["bitfinex-derivatives","ETHF0:USTF0",1759593052966,1.82279,4466.1,4465.8,2.09098336]
["bitfinex-derivatives","ETHF0:USTF0",1759593052967,1.59881,4465.9,4465.8,2.09098336]
["bitfinex-derivatives","ETHF0:USTF0",1759593053265,1.59881,4465.9,4465.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759593054268,1.59881,4465.9,4465.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759593061163,1.59881,4465.9,4465.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759593061766,1.59883,4465.6,4465.5,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1759593062173,1.59886,4465.3,4465.2,2.41718336]
["bitfinex-derivatives","ETHF0:USTF0",1759593062972,1.60398,4465.1,4465.0,1.69048336]
["bitfinex-derivatives","ETHF0:USTF0",1759593063162,1.60398,4465.1,4465.0,2.04918336]
["bitfinex-derivatives","ETHF0:USTF0",1759593063368,1.60398,4465.1,4465.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1759593064272,1.60398,4465.1,4465.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759593066967,1.82798,4465.1,4465.0,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1759593068567,1.82798,4465.1,4465.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1759593070869,0.2073,4465.0,4464.7,0.0021728]
["bitfinex-derivatives","ETHF0:USTF0",1759593071070,0.2073,4465.0,4463.5,2.0119986]
["bitfinex-derivatives","ETHF0:USTF0",1759593071071,1.60413,4463.4,4463.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759593071276,1.27023,4463.4,4463.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759593071872,1.60413,4463.4,4463.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1759593072078,1.60699141,4463.4,4463.3,0.70032022]
["bitfinex-derivatives","ETHF0:USTF0",1759593072377,1.60699141,4463.4,4463.3,0.36082022]
["bitfinex-derivatives","ETHF0:USTF0",1759593072672,1.60699141,4463.4,4463.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759593074171,1.60699141,4463.4,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759593074172,0.61037,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759593074375,2.03547,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759593074575,4.90645836,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759593075170,0.40313,4462.3,4462.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759593075375,1.60423,4462.3,4462.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1759593075579,1.60423,4462.3,4462.2,3.56900776]
["bitfinex-derivatives","ETHF0:USTF0",1759593078978,1.60423,4462.3,4462.2,0.36120776]
["bitfinex-derivatives","ETHF0:USTF0",1759593079174,1.60423,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593079175,1.82823,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593086486,1.82823,4462.3,4462.2,0.36120776]
["bitfinex-derivatives","ETHF0:USTF0",1759593087293,1.82823,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593087888,5.03603,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593089392,1.49433,4462.3,4462.2,0.67820776]
["bitfinex-derivatives","ETHF0:USTF0",1759593089687,1.82803,4462.3,4462.2,0.67820776]
["bitfinex-derivatives","ETHF0:USTF0",1759593090779,1.24393,4462.3,4462.2,1.10290776]
["bitfinex-derivatives","ETHF0:USTF0",1759593090979,1.24393,4462.3,4462.2,4.31070776]
["bitfinex-derivatives","ETHF0:USTF0",1759593091290,1.57763,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593091678,1.80163,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593107887,1.80163,4462.3,4462.2,0.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1759593107888,1.81043,4462.3,4462.2,0.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1759593108489,1.81043,4462.3,4462.2,1.14056293]
["bitfinex-derivatives","ETHF0:USTF0",1759593108995,1.81043,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593110297,1.81043,4462.3,4462.2,0.80316293]
["bitfinex-derivatives","ETHF0:USTF0",1759593114396,1.81043,4462.3,4462.2,1.48806293]
["bitfinex-derivatives","ETHF0:USTF0",1759593114598,1.46793,4462.3,4462.2,4.31820776]
["bitfinex-derivatives","ETHF0:USTF0",1759593114795,1.14683,4462.3,4462.2,5.52519112]
["bitfinex-derivatives","ETHF0:USTF0",1759593114990,1.46403,4462.3,4462.2,4.31820776]
["bitfinex-derivatives","ETHF0:USTF0",1759593116091,1.24003,4462.3,4462.2,4.31820776]
["bitfinex-derivatives","ETHF0:USTF0",1759593116691,0.92283,4462.3,4462.2,4.31820776]
["bitfinex-derivatives","ETHF0:USTF0",1759593116898,0.40311,4462.5,4462.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759593117805,0.92071,4462.5,4462.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759593119802,1.23791,4462.5,4462.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759593121402,1.44431,4462.5,4462.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1759593121604,1.58043,4462.3,4462.2,3.77170776]
["bitfinex-derivatives","ETHF0:USTF0",1759593121808,1.58043,4462.3,4462.2,4.11920776]
["bitfinex-derivatives","ETHF0:USTF0",1759593122004,1.1773,4462.3,4462.2,3.89520776]
["bitfinex-derivatives","ETHF0:USTF0",1759593122303,1.58043,4462.3,4462.2,3.89520776]
["bitfinex-derivatives","ETHF0:USTF0",1759593122511,0.517,4462.9,4462.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1759593122810,1.00764,4463.2,4462.7,4.01279311]
["bitfinex-derivatives","ETHF0:USTF0",1759593122811,1.58879,4462.8,4462.7,4.01279311]
["bitfinex-derivatives","ETHF0:USTF0",1759593122999,1.58879,4462.8,4462.7,0.80499311]
["bitfinex-derivatives","ETHF0:USTF0",1759593123399,1.5888,4462.6,4462.5,1.55749292]
["bitfinex-derivatives","ETHF0:USTF0",1759593125306,1.5888,4462.6,4462.5,1.87229292]
["bitfinex-derivatives","ETHF0:USTF0",1759593125607,0.517,4462.6,4462.5,2.68090292]
["bitfinex-derivatives","ETHF0:USTF0",1759593125807,0.8678,4462.6,4462.5,2.68090292]
["bitfinex-derivatives","ETHF0:USTF0",1759593126004,0.8678,4462.6,4462.5,2.27779292]
["bitfinex-derivatives","ETHF0:USTF0",1759593126211,0.8678,4462.6,4462.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759593126606,0.517,4462.6,4462.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759593127511,0.517,4462.6,4462.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759593127512,0.9201,4462.6,4462.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759593127702,0.517,4462.6,4462.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759593127905,0.9201,4462.6,4462.5,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1759593128105,0.9201,4462.6,4462.5,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1759593129208,0.35366141,4463.4,4463.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1759593129510,0.35366141,4463.4,4463.3,1.46926326]
["bitfinex-derivatives","ETHF0:USTF0",1759593129908,0.87066141,4463.4,4463.3,1.46926326]
["bitfinex-derivatives","ETHF0:USTF0",1759593130307,1.27369141,4463.4,4463.3,1.46926326]
["bitfinex-derivatives","ETHF0:USTF0",1759593130512,1.59159141,4463.4,4463.3,1.46926326]
["bitfinex-derivatives","ETHF0:USTF0",1759593134013,1.59159141,4463.4,4463.2,0.80446326]
["bitfinex-derivatives","ETHF0:USTF0",1759593134315,1.58875,4463.3,4463.2,0.80446326]
["bitfinex-derivatives","ETHF0:USTF0",1759593134508,1.58875,4463.3,4463.2,1.46926326]
["bitfinex-derivatives","ETHF0:USTF0",1759593137417,1.58875,4463.3,4463.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759593137717,1.58874,4463.3,4463.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1759593137909,1.58874,4463.3,4463.2,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1759593138111,0.00286141,4463.4,4463.3,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1759593138310,0.00286141,4463.4,4463.3,1.69734]
["bitfinex-derivatives","ETHF0:USTF0",1759593138716,0.00286141,4463.4,4463.3,3.30915506]
["bitfinex-derivatives","ETHF0:USTF0",1759593140413,0.517,4464.1,4464.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759593140616,0.517,4464.1,4464.0,4.90508]
["bitfinex-derivatives","ETHF0:USTF0",1759593140816,0.517,4464.1,4464.0,6.10965691]
["bitfinex-derivatives","ETHF0:USTF0",1759593141313,0.8678,4464.1,4464.0,4.90508]
["bitfinex-derivatives","ETHF0:USTF0",1759593141516,0.87042805,4464.1,4464.0,4.90508]
["bitfinex-derivatives","ETHF0:USTF0",1759593142209,0.51962805,4464.1,4464.0,4.90508]
["bitfinex-derivatives","ETHF0:USTF0",1759593145117,0.00262805,4464.1,4464.0,6.19265691]
["bitfinex-derivatives","ETHF0:USTF0",1759593145317,0.1975,4465.0,4464.7,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1759593145318,0.43181465,4464.8,4464.7,1.47321]
["bitfinex-derivatives","ETHF0:USTF0",1759593145517,0.1975,4465.0,4464.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759593145716,0.1975,4465.0,4464.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759593145917,0.5483,4465.0,4464.9,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759593146321,1.27084132,4465.0,4464.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1759593146512,1.0716,4464.9,4464.8,0.80241481]
["bitfinex-derivatives","ETHF0:USTF0",1759593146719,0.40291,4464.8,4464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593146924,0.40291,4464.8,4464.5,0.17786321]
["bitfinex-derivatives","ETHF0:USTF0",1759593146925,1.07162,4464.6,4464.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593147518,1.58864,4464.4,4464.3,1.15241481]
["bitfinex-derivatives","ETHF0:USTF0",1759593147725,1.58864,4464.4,4464.3,1.37641481]
["bitfinex-derivatives","ETHF0:USTF0",1759593148219,1.58864,4464.4,4464.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1759593148525,1.58865,4464.3,4464.1,0.80241481]
["bitfinex-derivatives","ETHF0:USTF0",1759593148824,1.5887,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593149012,1.5887,4463.7,4463.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593149921,1.5887,4463.7,4463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593151424,1.56164,4463.3,4463.2,0.80241481]
["bitfinex-derivatives","ETHF0:USTF0",1759593152013,1.56164,4463.3,4463.1,4.01021481]
["bitfinex-derivatives","ETHF0:USTF0",1759593152222,1.1586,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593152818,1.1586,4463.2,4462.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759593152819,1.53409,4462.8,4462.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759593153826,1.53409,4462.8,4462.7,1.35021481]
["bitfinex-derivatives","ETHF0:USTF0",1759593157630,1.53409,4462.8,4462.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759593159226,1.131,4462.8,4462.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759593159431,0.60463,4463.5,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759593159729,0.4804,4463.8,4463.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759593160032,0.4804,4463.8,4463.7,2.13928275]
["bitfinex-derivatives","ETHF0:USTF0",1759593160826,0.4804,4463.8,4463.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759593161026,0.8206,4463.8,4463.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759593161728,1.73672,4463.5,4463.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593162028,1.73672,4463.5,4463.4,4.23476292]
["bitfinex-derivatives","ETHF0:USTF0",1759593162228,1.73672,4463.5,4463.4,4.55856292]
["bitfinex-derivatives","ETHF0:USTF0",1759593163329,1.73672,4463.5,4463.4,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759593164235,1.73672,4463.5,4463.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593164726,1.73672,4463.5,4463.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759593164931,1.73672,4463.5,4463.4,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759593166833,1.73672,4463.5,4463.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759593167032,1.73672,4463.5,4463.4,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759593167431,0.40304,4463.3,4463.2,1.20362221]
["bitfinex-derivatives","ETHF0:USTF0",1759593167633,1.05365,4463.2,4463.1,1.20362221]
["bitfinex-derivatives","ETHF0:USTF0",1759593167834,1.53405,4463.2,4463.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593168030,0.60577,4463.0,4462.9,4.41142221]
["bitfinex-derivatives","ETHF0:USTF0",1759593168231,1.25637,4463.0,4462.9,4.95922221]
["bitfinex-derivatives","ETHF0:USTF0",1759593168425,1.73677,4463.0,4462.9,4.95922221]
["bitfinex-derivatives","ETHF0:USTF0",1759593170134,1.73677,4463.0,4462.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759593170433,1.73677,4463.0,4462.9,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759593170836,1.73677,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593171235,1.73677,4463.0,4462.9,4.33479477]
["bitfinex-derivatives","ETHF0:USTF0",1759593172530,0.1975,4464.0,4463.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759593172531,3.6882,4463.9,4463.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1759593172736,4.43139,4463.9,4463.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1759593173137,4.74179,4463.9,4463.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759593173334,1.53399,4463.9,4463.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759593173927,0.1975,4464.0,4463.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759593173928,1.53401,4463.6,4463.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1759593176243,1.53401,4463.6,4463.5,1.66524429]
["bitfinex-derivatives","ETHF0:USTF0",1759593176435,0.1975,4464.0,4463.5,1.66524429]
["bitfinex-derivatives","ETHF0:USTF0",1759593176436,0.4804,4463.9,4463.5,1.66524429]
["bitfinex-derivatives","ETHF0:USTF0",1759593176635,1.25108,4464.0,4463.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1759593177139,1.0536,4463.7,4463.6,1.02724429]
["bitfinex-derivatives","ETHF0:USTF0",1759593177338,1.534,4463.7,4463.6,1.02724429]
["bitfinex-derivatives","ETHF0:USTF0",1759593177537,1.534,4463.7,4463.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593177730,1.534,4463.7,4463.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1759593177931,1.534,4463.7,4463.6,1.3520583]
["bitfinex-derivatives","ETHF0:USTF0",1759593178138,1.534,4463.7,4463.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759593180434,0.74321,4463.6,4463.5,1.20362221]
["bitfinex-derivatives","ETHF0:USTF0",1759593180637,1.53401,4463.6,4463.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593180837,1.53401,4463.6,4463.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759593181043,1.53401,4463.6,4463.5,2.54002221]
["bitfinex-derivatives","ETHF0:USTF0",1759593182548,1.22361,4463.6,4463.5,2.54002221]
["bitfinex-derivatives","ETHF0:USTF0",1759593183445,0.88341,4463.6,4463.5,2.54002221]
["bitfinex-derivatives","ETHF0:USTF0",1759593184148,1.20231,4463.6,4463.5,2.54002221]
["bitfinex-derivatives","ETHF0:USTF0",1759593184345,1.52871,4463.6,4463.5,1.84162221]
["bitfinex-derivatives","ETHF0:USTF0",1759593184548,1.52871,4463.6,4463.5,2.06562221]
["bitfinex-derivatives","ETHF0:USTF0",1759593184841,1.52871,4463.6,4463.5,1.84162221]
["bitfinex-derivatives","ETHF0:USTF0",1759593185047,1.52871,4463.6,4463.5,2.52312221]
["bitfinex-derivatives","ETHF0:USTF0",1759593185347,1.52871,4463.6,4463.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759593185644,1.52871,4463.6,4463.5,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1759593185845,1.52871,4463.6,4463.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759593186239,0.4645,4463.6,4463.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759593186440,0.4645,4463.6,4463.5,1.72252]
["bitfinex-derivatives","ETHF0:USTF0",1759593186645,0.4645,4463.6,4463.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1759593187441,0.4645,4463.9,4463.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759593187743,0.40298,4464.0,4463.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759593187948,0.86748,4464.0,4463.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1759593188245,0.40297,4464.2,4463.9,4.92069]
["bitfinex-derivatives","ETHF0:USTF0",1759593188448,0.40297,4464.1,4464.0,1.98098581]
["bitfinex-derivatives","ETHF0:USTF0",1759593188644,0.86747,4464.1,4464.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759593188846,0.4645,4464.1,4464.0,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1759593189044,0.4645,4464.4,4464.3,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1759593189254,0.4645,4464.4,4464.3,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1759593189548,0.4645,4464.4,4464.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759593189549,0.86744,4464.4,4464.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759593190249,0.40293,4464.6,4464.3,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1759593190548,1.2022,4464.9,4464.8,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759593190742,1.2022,4464.9,4464.8,2.11443321]
["bitfinex-derivatives","ETHF0:USTF0",1759593190943,1.2022,4464.9,4464.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1759593191152,1.2022,4464.9,4464.8,2.28746141]
["bitfinex-derivatives","ETHF0:USTF0",1759593191347,1.2022,4464.9,4464.8,2.11406915]
["bitfinex-derivatives","ETHF0:USTF0",1759593191648,1.5286,4464.9,4464.8,1.65656915]
["bitfinex-derivatives","ETHF0:USTF0",1759593191844,1.0641,4464.9,4464.7,0.80416915]
["bitfinex-derivatives","ETHF0:USTF0",1759593192046,1.1257,4464.8,4464.7,1.02816915]
["bitfinex-derivatives","ETHF0:USTF0",1759593192452,0.6612,4464.6,4464.5,4.41459982]
["bitfinex-derivatives","ETHF0:USTF0",1759593192651,1.1257,4464.6,4464.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593192856,1.1257,4464.6,4464.5,4.41459982]
["bitfinex-derivatives","ETHF0:USTF0",1759593193051,1.1257,4464.6,4464.5,4.63859982]
["bitfinex-derivatives","ETHF0:USTF0",1759593193251,1.1257,4464.6,4464.5,4.41459982]
["bitfinex-derivatives","ETHF0:USTF0",1759593193550,1.1257,4464.6,4464.5,4.63859982]
["bitfinex-derivatives","ETHF0:USTF0",1759593193749,1.1257,4464.6,4464.5,4.41459982]
["bitfinex-derivatives","ETHF0:USTF0",1759593193951,1.52862,4464.6,4464.5,4.41459982]
["bitfinex-derivatives","ETHF0:USTF0",1759593194145,1.1257,4464.6,4464.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759593194346,1.1257,4464.6,4464.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759593194545,1.52862,4464.6,4464.5,5.26699982]
["bitfinex-derivatives","ETHF0:USTF0",1759593195150,1.52862,4464.6,4464.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759593195656,1.52862,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593195850,1.52862,4464.6,4464.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593196446,1.52862,4464.6,4464.5,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759593196954,1.52862,4464.6,4464.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759593198654,1.52862,4464.6,4464.5,4.86320216]
["bitfinex-derivatives","ETHF0:USTF0",1759593199052,1.52862,4464.6,4464.5,4.86318753]
["bitfinex-derivatives","ETHF0:USTF0",1759593199256,1.52862,4464.6,4464.5,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759593200151,1.52862,4464.6,4464.5,4.01070295]
["bitfinex-derivatives","ETHF0:USTF0",1759593200352,1.52862,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593200655,0.40294,4464.4,4464.3,0.80290295]
["bitfinex-derivatives","ETHF0:USTF0",1759593200851,1.06419,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593201051,1.52869,4463.9,4463.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593201257,1.52869,4463.9,4463.8,4.54710295]
["bitfinex-derivatives","ETHF0:USTF0",1759593202361,1.52869,4463.9,4463.8,4.01070295]
["bitfinex-derivatives","ETHF0:USTF0",1759593202867,1.52869,4463.9,4463.8,4.32310295]
["bitfinex-derivatives","ETHF0:USTF0",1759593203660,1.52869,4463.9,4463.8,4.63910295]
["bitfinex-derivatives","ETHF0:USTF0",1759593206257,0.4645,4464.4,4464.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759593207059,0.40293,4464.5,4464.3,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1759593207259,1.73304132,4465.0,4464.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759593209662,1.40664132,4465.0,4464.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759593211253,1.71094132,4465.0,4464.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1759593212665,1.71094132,4465.0,4464.9,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1759593213767,1.71094132,4465.0,4464.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1759593215064,1.05181,4464.8,4464.7,1.10645187]
["bitfinex-derivatives","ETHF0:USTF0",1759593215258,1.51751,4464.8,4464.7,1.10645187]
["bitfinex-derivatives","ETHF0:USTF0",1759593215458,1.51751,4464.8,4464.7,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593216462,1.51751,4464.8,4464.5,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593216463,1.51752,4464.6,4464.5,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593216658,1.51755,4464.3,4464.2,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593216866,1.51756,4464.2,4464.1,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593219875,1.24938,4464.0,4463.9,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593220063,1.71508,4464.0,4463.9,0.80365187]
["bitfinex-derivatives","ETHF0:USTF0",1759593222164,0.4657,4463.9,4463.8,4.01145187]
["bitfinex-derivatives","ETHF0:USTF0",1759593222370,1.1146,4463.9,4463.8,4.01145187]
["bitfinex-derivatives","ETHF0:USTF0",1759593222875,1.51759,4463.9,4463.8,4.01145187]
["bitfinex-derivatives","ETHF0:USTF0",1759593223269,1.51759,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593223467,1.51759,4463.9,4463.8,4.01202842]
["bitfinex-derivatives","ETHF0:USTF0",1759593224275,1.51759,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593224475,1.51759,4463.9,4463.8,4.31482842]
["bitfinex-derivatives","ETHF0:USTF0",1759593225168,1.51759,4463.9,4463.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759593225368,1.51759,4463.9,4463.8,4.31482842]
["bitfinex-derivatives","ETHF0:USTF0",1759593225568,1.51759,4463.9,4463.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759593225776,1.51759,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593227069,1.51759,4463.9,4463.8,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1759593229178,1.51759,4463.9,4463.8,4.31482842]
["bitfinex-derivatives","ETHF0:USTF0",1759593230168,1.51759,4463.9,4463.8,4.63792842]
["bitfinex-derivatives","ETHF0:USTF0",1759593230371,1.19299,4463.9,4463.8,5.07882842]
["bitfinex-derivatives","ETHF0:USTF0",1759593231170,1.51759,4463.9,4463.8,1.43012842]
["bitfinex-derivatives","ETHF0:USTF0",1759593231372,1.51759,4463.9,4463.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759593231573,1.51759,4463.9,4463.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759593232880,1.0519,4463.8,4463.7,0.80422842]
["bitfinex-derivatives","ETHF0:USTF0",1759593233178,1.5176,4463.8,4463.7,1.10702842]
["bitfinex-derivatives","ETHF0:USTF0",1759593234881,1.5176,4463.8,4463.7,1.87102842]
["bitfinex-derivatives","ETHF0:USTF0",1759593235079,0.8687,4463.8,4463.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759593235780,0.4657,4463.8,4463.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759593235981,0.40299,4463.9,4463.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759593236186,0.86869,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593236379,0.40299,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593236686,0.86869,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593236880,1.19299,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593240874,0.86869,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593241380,1.19299,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593242180,0.86869,4463.9,4463.8,1.87092651]
["bitfinex-derivatives","ETHF0:USTF0",1759593243186,0.86869,4463.9,4463.8,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1759593244386,1.49359,4463.9,4463.8,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1759593245184,1.19739,4463.9,4463.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759593245388,1.19739,4463.9,4463.8,2.46439982]
["bitfinex-derivatives","ETHF0:USTF0",1759593245583,1.19739,4463.9,4463.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759593246089,1.19739,4463.9,4463.8,2.46439982]
["bitfinex-derivatives","ETHF0:USTF0",1759593247188,1.19739,4463.9,4463.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759593247687,1.19739,4463.9,4463.8,2.46655137]
["bitfinex-derivatives","ETHF0:USTF0",1759593248084,1.19739,4463.9,4463.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759593250394,1.49799,4463.9,4463.8,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1759593250584,1.49799,4463.9,4463.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1759593250788,1.49799,4463.9,4463.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759593250990,1.49799,4463.9,4463.8,2.46694924]
["bitfinex-derivatives","ETHF0:USTF0",1759593251287,1.49799,4463.9,4463.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759593254090,1.49799,4463.9,4463.8,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1759593254696,1.49799,4463.9,4463.8,1.51226418]
["bitfinex-derivatives","ETHF0:USTF0",1759593254896,1.49799,4463.9,4463.8,1.73626418]
["bitfinex-derivatives","ETHF0:USTF0",1759593255201,1.49799,4463.9,4463.8,1.43346418]
["bitfinex-derivatives","ETHF0:USTF0",1759593255492,1.49799,4463.9,4463.8,1.20946418]
["bitfinex-derivatives","ETHF0:USTF0",1759593255701,1.49799,4463.9,4463.8,1.43344297]
["bitfinex-derivatives","ETHF0:USTF0",1759593255996,1.49799,4463.9,4463.8,1.20944297]
["bitfinex-derivatives","ETHF0:USTF0",1759593256194,1.0323,4463.8,4463.7,1.20944297]
["bitfinex-derivatives","ETHF0:USTF0",1759593256394,1.4793,4463.8,4463.7,1.20944297]
["bitfinex-derivatives","ETHF0:USTF0",1759593258001,1.4793,4463.7,4463.6,1.20944297]
["bitfinex-derivatives","ETHF0:USTF0",1759593260307,1.4793,4463.7,4463.6,1.82644297]
["bitfinex-derivatives","ETHF0:USTF0",1759593260509,1.4793,4463.7,4463.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1759593261307,1.4793,4463.7,4463.6,1.82591461]
["bitfinex-derivatives","ETHF0:USTF0",1759593262008,1.7033,4463.7,4463.6,1.82591461]
["bitfinex-derivatives","ETHF0:USTF0",1759593262312,1.7033,4463.7,4463.6,1.51971461]
["bitfinex-derivatives","ETHF0:USTF0",1759593264112,1.7033,4463.7,4463.6,1.20891461]
["bitfinex-derivatives","ETHF0:USTF0",1759593266713,1.3003,4463.7,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593266919,1.47936,4463.1,4463.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759593268614,1.47936,4463.1,4463.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1759593269617,0.40306,4463.1,4463.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1759593270320,1.14846,4463.1,4463.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759593272519,1.14846,4463.1,4463.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759593272721,0.84616,4463.1,4463.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759593273124,0.84616,4463.1,4463.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759593273325,0.84616,4463.1,4463.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759593275325,0.84616,4463.1,4463.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759593275518,1.16246,4463.1,4463.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759593278530,1.16246,4463.1,4463.0,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1759593278727,1.16246,4463.1,4463.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1759593280231,1.45516,4463.1,4463.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1759593283932,1.45516,4463.1,4463.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1759593286426,1.45516,4463.1,4463.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1759593287636,1.19997,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593287932,1.63907,4463.0,4462.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759593288128,1.63907,4463.0,4462.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593288722,1.63907,4463.0,4462.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759593290544,1.63907,4463.0,4462.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759593291841,1.63907,4463.0,4462.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759593292839,1.01209,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593293050,1.45119,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593293541,1.45119,4462.8,4462.7,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1759593293944,1.45119,4462.8,4462.7,5.12111506]
["bitfinex-derivatives","ETHF0:USTF0",1759593294643,1.45119,4462.8,4462.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759593294835,0.40311,4462.5,4462.4,1.61181506]
["bitfinex-derivatives","ETHF0:USTF0",1759593295039,1.63911,4462.5,4462.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759593295235,1.63911,4462.5,4462.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759593295236,0.9433,4462.5,4462.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1759593295441,0.9433,4462.5,4462.4,2.85332241]
["bitfinex-derivatives","ETHF0:USTF0",1759593295639,1.34641,4462.5,4462.4,3.03353644]
["bitfinex-derivatives","ETHF0:USTF0",1759593298239,1.34641,4462.5,4462.4,1.42151403]
["bitfinex-derivatives","ETHF0:USTF0",1759593298442,1.34641,4462.5,4462.4,3.03335745]
["bitfinex-derivatives","ETHF0:USTF0",1759593299446,1.34641,4462.5,4462.4,1.42151403]
["bitfinex-derivatives","ETHF0:USTF0",1759593300041,1.63911,4462.5,4462.4,2.62095745]
["bitfinex-derivatives","ETHF0:USTF0",1759593300949,1.63911,4462.5,4462.4,2.39695745]
["bitfinex-derivatives","ETHF0:USTF0",1759593301247,1.63911,4462.5,4462.4,3.03335745]
["bitfinex-derivatives","ETHF0:USTF0",1759593301847,1.63911,4462.5,4462.4,2.85314342]
["bitfinex-derivatives","ETHF0:USTF0",1759593302048,0.7554,4462.5,4462.4,3.03218572]
["bitfinex-derivatives","ETHF0:USTF0",1759593302249,0.4031,4462.6,4462.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759593302448,1.1585,4462.6,4462.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759593304243,0.7554,4462.6,4462.5,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1759593304444,1.1585,4462.6,4462.5,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1759593304746,1.1585,4462.6,4462.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1759593306143,1.465,4462.6,4462.5,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1759593306346,1.465,4462.6,4462.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1759593306951,0.40311,4462.5,4462.4,1.61184342]
["bitfinex-derivatives","ETHF0:USTF0",1759593307252,1.01033,4462.3,4462.2,4.82215118]
["bitfinex-derivatives","ETHF0:USTF0",1759593307449,1.46413,4462.3,4462.2,5.04615118]
["bitfinex-derivatives","ETHF0:USTF0",1759593307749,1.46413,4462.3,4462.2,5.12485118]
["bitfinex-derivatives","ETHF0:USTF0",1759593308055,1.46413,4462.3,4462.2,3.73700776]
["bitfinex-derivatives","ETHF0:USTF0",1759593308254,1.46413,4462.3,4462.2,3.21030776]
["bitfinex-derivatives","ETHF0:USTF0",1759593308452,1.46413,4462.3,4462.2,3.43430776]
["bitfinex-derivatives","ETHF0:USTF0",1759593309852,1.46413,4462.3,4462.2,3.21030776]
["bitfinex-derivatives","ETHF0:USTF0",1759593310048,1.46413,4462.3,4462.2,3.43430776]
["bitfinex-derivatives","ETHF0:USTF0",1759593312561,1.46413,4462.3,4462.2,1.21055402]
["bitfinex-derivatives","ETHF0:USTF0",1759593312855,1.46413,4462.3,4462.2,0.00250776]
["bitfinex-derivatives","ETHF0:USTF0",1759593316153,1.46413,4462.3,4461.6,0.67260704]
["bitfinex-derivatives","ETHF0:USTF0",1759593316154,0.40317,4461.9,4461.6,0.26941704]
["bitfinex-derivatives","ETHF0:USTF0",1759593316358,1.46419,4461.7,4461.6,0.09502]
["bitfinex-derivatives","ETHF0:USTF0",1759593317053,1.46613181,4461.7,4461.6,0.09734645]
["bitfinex-derivatives","ETHF0:USTF0",1759593320051,1.06294181,4461.7,4461.6,4.29794645]
["bitfinex-derivatives","ETHF0:USTF0",1759593320256,4.21545,4463.2,4462.9,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759593320450,1.19817,4463.0,4462.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759593320857,1.0103,4462.7,4462.6,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1759593321455,1.0124422,4462.7,4462.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1759593321960,1.01033,4462.3,4462.2,2.25754626]
["bitfinex-derivatives","ETHF0:USTF0",1759593322152,1.01033,4462.3,4462.2,2.48154626]
["bitfinex-derivatives","ETHF0:USTF0",1759593322353,1.46413,4462.3,4462.2,2.48154626]
["bitfinex-derivatives","ETHF0:USTF0",1759593322553,1.46413,4462.3,4462.2,2.25754626]
["bitfinex-derivatives","ETHF0:USTF0",1759593322759,1.46413,4462.3,4462.2,2.48154626]
["bitfinex-derivatives","ETHF0:USTF0",1759593322955,1.46413,4462.3,4462.2,2.25754626]
["bitfinex-derivatives","ETHF0:USTF0",1759593323163,1.46413,4462.3,4462.2,1.51074626]
["bitfinex-derivatives","ETHF0:USTF0",1759593323762,1.46413,4462.3,4462.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1759593324161,1.46413,4462.3,4462.1,4.41584626]
["bitfinex-derivatives","ETHF0:USTF0",1759593324360,1.061,4462.2,4462.1,4.41584626]
["bitfinex-derivatives","ETHF0:USTF0",1759593324856,1.061,4462.2,4462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593325570,1.061,4461.9,4461.8,1.20804626]
["bitfinex-derivatives","ETHF0:USTF0",1759593325767,0.40319,4461.7,4461.6,0.09734645]
["bitfinex-derivatives","ETHF0:USTF0",1759593326062,1.46428,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593326457,1.46428,4460.7,4460.5,0.18229851]
["bitfinex-derivatives","ETHF0:USTF0",1759593326659,1.01051,4460.3,4460.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593326858,1.46431,4460.3,4460.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593327058,1.46431,4460.3,4460.2,0.9821782]
["bitfinex-derivatives","ETHF0:USTF0",1759593327362,1.46431,4460.3,4460.2,0.7581782]
["bitfinex-derivatives","ETHF0:USTF0",1759593328967,1.46431,4460.3,4460.2,1.0516782]
["bitfinex-derivatives","ETHF0:USTF0",1759593329262,1.1248,4460.5,4460.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1759593329463,1.1248,4460.5,4460.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759593329665,1.6204,4460.5,4460.4,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1759593329864,1.43511,4460.3,4460.2,0.2929782]
["bitfinex-derivatives","ETHF0:USTF0",1759593330467,1.43511,4460.3,4460.2,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1759593337467,4.28660977,4460.3,4460.2,0.0021782]
["bitfinex-derivatives","ETHF0:USTF0",1759593340463,1.43511,4460.3,4460.2,1.0086782]
["bitfinex-derivatives","ETHF0:USTF0",1759593340772,1.65911,4460.3,4460.2,1.0086782]
["bitfinex-derivatives","ETHF0:USTF0",1759593342674,1.43511,4460.3,4460.2,1.0086782]
["bitfinex-derivatives","ETHF0:USTF0",1759593344873,1.12481,4460.3,4460.2,1.0086782]
["bitfinex-derivatives","ETHF0:USTF0",1759593345175,1.61574,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593346270,1.61574,4460.0,4459.9,3.21003588]
["bitfinex-derivatives","ETHF0:USTF0",1759593346474,0.6189,4460.0,4459.9,3.79023588]
["bitfinex-derivatives","ETHF0:USTF0",1759593346674,3.3863,4460.5,4459.9,4.19358588]
["bitfinex-derivatives","ETHF0:USTF0",1759593346675,0.1785,4460.5,4459.9,4.19358588]
["bitfinex-derivatives","ETHF0:USTF0",1759593346878,1.31569,4460.5,4460.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759593347275,1.31569,4460.5,4459.9,3.61337588]
["bitfinex-derivatives","ETHF0:USTF0",1759593347276,1.61574,4460.0,4459.9,3.21003588]
["bitfinex-derivatives","ETHF0:USTF0",1759593347477,1.61574,4460.0,4459.9,0.00223588]
["bitfinex-derivatives","ETHF0:USTF0",1759593347875,9.51251631,4460.0,4459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593348076,1.43735,4458.8,4458.6,3.38699066]
["bitfinex-derivatives","ETHF0:USTF0",1759593348273,0.2935,4458.2,4458.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1759593348473,0.7339,4458.2,4458.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1759593348680,0.7339,4458.2,4458.1,3.97031774]
["bitfinex-derivatives","ETHF0:USTF0",1759593348872,0.7339,4458.2,4458.1,4.23681774]
["bitfinex-derivatives","ETHF0:USTF0",1759593349070,0.44222732,4458.2,4458.1,4.23858513]
["bitfinex-derivatives","ETHF0:USTF0",1759593349270,0.4404,4458.9,4458.1,5.44132148]
["bitfinex-derivatives","ETHF0:USTF0",1759593349470,0.6189,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593349771,0.6189,4458.5,4458.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1759593349971,0.1785,4459.0,4458.8,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1759593350178,0.6189,4459.0,4458.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593350485,0.62100696,4459.0,4458.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593351289,0.91450696,4459.0,4458.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593351482,0.91450696,4459.0,4458.5,1.20471456]
["bitfinex-derivatives","ETHF0:USTF0",1759593351483,0.4404,4458.9,4458.5,1.20471456]
["bitfinex-derivatives","ETHF0:USTF0",1759593351681,0.4404,4458.7,4458.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759593352381,0.4404,4458.7,4458.6,1.83019635]
["bitfinex-derivatives","ETHF0:USTF0",1759593352586,0.4404,4458.7,4458.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759593352979,0.4404,4458.7,4458.6,1.83019635]
["bitfinex-derivatives","ETHF0:USTF0",1759593353187,0.4404,4458.7,4458.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759593355501,0.7339,4458.7,4458.5,0.40544821]
["bitfinex-derivatives","ETHF0:USTF0",1759593355689,0.7339,4458.7,4458.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593355993,0.4404,4458.7,4458.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593357186,0.4404,4458.7,4458.5,2.01729163]
["bitfinex-derivatives","ETHF0:USTF0",1759593357389,0.7339,4458.7,4458.6,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1759593357890,0.7339,4458.7,4458.6,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759593358188,1.0339,4458.7,4458.5,0.00197821]
["bitfinex-derivatives","ETHF0:USTF0",1759593358389,1.0339,4458.7,4458.6,0.62747]
["bitfinex-derivatives","ETHF0:USTF0",1759593358589,2.19878487,4458.6,4458.5,0.00197821]
["bitfinex-derivatives","ETHF0:USTF0",1759593358894,2.19878487,4458.6,4458.5,1.20942493]
["bitfinex-derivatives","ETHF0:USTF0",1759593359189,10.07996563,4458.6,4458.5,1.20942493]
["bitfinex-derivatives","ETHF0:USTF0",1759593359494,1.61592,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759593359890,9.82372,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759593360095,1.0339,4457.3,4457.2,0.40455235]
["bitfinex-derivatives","ETHF0:USTF0",1759593360298,1.0339,4457.3,4457.2,0.80708241]
["bitfinex-derivatives","ETHF0:USTF0",1759593360496,0.4404,4457.4,4457.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759593360788,0.4404,4457.4,4457.2,4.01948593]
["bitfinex-derivatives","ETHF0:USTF0",1759593360789,0.7339,4457.9,4457.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759593360994,0.4404,4457.9,4457.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759593361188,0.69699,4458.4,4458.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759593361390,0.99699,4458.4,4458.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759593361686,1.0339,4458.4,4458.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1759593361886,0.7339,4458.4,4458.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1759593362792,0.81420696,4459.0,4458.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593362988,0.81420696,4459.0,4458.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593363187,0.81420696,4459.0,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593363188,1.03709,4458.3,4458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593363388,0.1816,4458.5,4457.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759593363389,0.3111,4457.8,4457.7,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1759593363594,0.3111,4457.8,4457.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759593363595,1.0847,4457.8,4457.7,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1759593364194,1.0847,4457.8,4457.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759593364390,0.7622,4457.8,4457.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759593364592,0.4511,4457.8,4457.7,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759593365893,1.48824,4457.8,4457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593366100,1.48828,4457.3,4457.2,0.18409593]
["bitfinex-derivatives","ETHF0:USTF0",1759593366399,1.48828,4457.3,4457.2,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1759593367197,6.48828,4457.3,4457.2,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1759593368300,1.0847,4457.3,4457.2,0.60328241]
["bitfinex-derivatives","ETHF0:USTF0",1759593370398,0.7622,4457.3,4457.2,1.00848241]
["bitfinex-derivatives","ETHF0:USTF0",1759593370598,0.7622,4457.3,4457.2,4.21628241]
["bitfinex-derivatives","ETHF0:USTF0",1759593370796,0.7622,4457.3,4457.2,3.81108241]
["bitfinex-derivatives","ETHF0:USTF0",1759593371096,0.7622,4457.3,4457.2,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1759593371097,1.0847,4457.3,4457.2,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1759593371494,1.0847,4457.3,4457.2,3.49548241]
["bitfinex-derivatives","ETHF0:USTF0",1759593372505,1.0847,4457.3,4457.2,3.81108241]
["bitfinex-derivatives","ETHF0:USTF0",1759593372798,1.0847,4457.3,4457.2,4.03508241]
["bitfinex-derivatives","ETHF0:USTF0",1759593374002,1.0847,4457.3,4457.2,3.81108241]
["bitfinex-derivatives","ETHF0:USTF0",1759593374195,1.0847,4457.3,4457.2,4.03508241]
["bitfinex-derivatives","ETHF0:USTF0",1759593375098,1.0847,4457.3,4457.2,3.71948241]
["bitfinex-derivatives","ETHF0:USTF0",1759593375305,1.0847,4457.3,4457.2,3.43468241]
["bitfinex-derivatives","ETHF0:USTF0",1759593375599,1.0847,4457.3,4457.2,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1759593376501,1.48828,4457.3,4457.2,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1759593377200,1.48837,4456.4,4456.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759593377697,1.48837,4456.4,4456.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759593377899,1.48837,4456.4,4456.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759593378095,1.48837,4456.4,4456.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1759593378292,1.48837,4456.4,4456.3,0.51081577]
["bitfinex-derivatives","ETHF0:USTF0",1759593378497,1.0847,4456.4,4456.3,0.51081577]
["bitfinex-derivatives","ETHF0:USTF0",1759593378805,1.0847,4456.4,4456.3,0.82641577]
["bitfinex-derivatives","ETHF0:USTF0",1759593378999,0.1816,4457.0,4456.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593379000,1.66992,4457.0,4456.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593380705,1.66992,4457.0,4456.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759593381503,0.7622,4457.3,4457.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759593381704,1.48828,4457.3,4457.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593381899,1.0847,4457.3,4457.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593382099,1.0847,4457.3,4457.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759593382303,1.0847,4457.3,4457.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593382503,1.48828,4457.3,4457.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759593382803,1.48828,4457.3,4457.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1759593383002,1.0847,4457.3,4457.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593383607,0.4511,4457.5,4457.4,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759593384207,0.4511,4457.5,4457.4,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1759593384603,0.85463,4457.9,4457.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759593384805,1.48823,4457.9,4457.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593385201,1.0847,4457.9,4457.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593385402,3.6589,4458.0,4457.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1759593385708,0.3111,4457.9,4457.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593386108,0.7622,4457.9,4457.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1759593386308,0.7622,4457.9,4457.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759593386610,1.0847,4457.9,4457.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1759593387002,0.4511,4457.9,4457.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1759593387204,3.8405,4458.0,4457.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759593387709,0.9438,4458.0,4457.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759593387907,0.4511,4458.0,4457.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1759593388413,0.8152,4458.0,4457.7,1.20393641]
["bitfinex-derivatives","ETHF0:USTF0",1759593388709,1.0847,4457.8,4457.7,1.20393641]
["bitfinex-derivatives","ETHF0:USTF0",1759593388903,1.0847,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759593389111,0.6336,4457.8,4457.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759593389313,0.6336,4457.8,4457.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1759593389508,0.6336,4457.8,4457.7,1.71373641]
["bitfinex-derivatives","ETHF0:USTF0",1759593389810,0.6336,4457.8,4456.5,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1759593389811,0.6336,4457.8,4456.9,1.60568412]
["bitfinex-derivatives","ETHF0:USTF0",1759593389812,0.3471,4457.6,4456.9,1.60568412]
["bitfinex-derivatives","ETHF0:USTF0",1759593390005,1.00531,4457.0,4456.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593390211,0.3079,4456.6,4456.3,0.00201577]
["bitfinex-derivatives","ETHF0:USTF0",1759593390402,0.9488,4456.5,4456.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759593392002,0.9488,4456.5,4456.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759593392207,0.6017,4456.5,4456.4,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1759593393510,0.9572,4456.5,4456.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759593394412,0.9588,4456.4,4456.3,0.00201577]
["bitfinex-derivatives","ETHF0:USTF0",1759593399413,8.89472163,4456.4,4456.3,0.00201577]
["bitfinex-derivatives","ETHF0:USTF0",1759593399712,0.6033,4455.6,4455.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759593399906,0.6033,4455.3,4455.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1759593400111,0.6033,4455.3,4455.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759593400516,0.9567,4455.3,4455.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759593400716,0.95918557,4455.3,4455.2,0.76427865]
["bitfinex-derivatives","ETHF0:USTF0",1759593401019,0.60578557,4455.3,4455.2,0.76427865]
["bitfinex-derivatives","ETHF0:USTF0",1759593401211,0.00248557,4455.3,4455.2,1.07007865]
["bitfinex-derivatives","ETHF0:USTF0",1759593402814,0.29978557,4455.3,4455.2,1.07007865]
["bitfinex-derivatives","ETHF0:USTF0",1759593403318,0.60578557,4455.3,4455.2,1.07007865]
["bitfinex-derivatives","ETHF0:USTF0",1759593403514,0.95918557,4455.3,4455.2,1.07007865]
["bitfinex-derivatives","ETHF0:USTF0",1759593404521,0.60578557,4455.3,4455.2,1.07007865]
["bitfinex-derivatives","ETHF0:USTF0",1759593405017,4.0595735,4455.3,4455.2,0.76427865]
["bitfinex-derivatives","ETHF0:USTF0",1759593405318,0.00248557,4455.3,4455.2,1.07007865]
["bitfinex-derivatives","ETHF0:USTF0",1759593409626,0.00248557,4455.3,4455.2,1.29507865]
["bitfinex-derivatives","ETHF0:USTF0",1759593410519,3.2078,4456.8,4456.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759593410725,3.90873,4456.8,4456.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759593411021,3.2078,4456.8,4456.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593411818,3.50785224,4456.8,4456.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593412023,3.21055224,4456.8,4456.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593413527,3.50785224,4456.8,4456.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593414325,3.50785224,4456.8,4456.7,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593414326,0.00275224,4456.8,4456.7,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593417631,0.00275224,4456.8,4456.7,7.27168049]
["bitfinex-derivatives","ETHF0:USTF0",1759593417828,4.21463,4457.9,4457.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1759593418129,4.21463,4457.9,4457.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593418822,4.5696009,4457.9,4457.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593419530,4.5696009,4457.9,4457.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1759593419729,1.15897,4457.4,4457.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759593420326,0.40354,4457.8,4457.3,1.14102917]
["bitfinex-derivatives","ETHF0:USTF0",1759593420626,4.2692,4457.4,4457.3,0.91602917]
["bitfinex-derivatives","ETHF0:USTF0",1759593420923,4.2692,4457.4,4456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593420924,0.7892,4457.0,4456.9,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759593421129,1.2473,4457.0,4456.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1759593422128,1.2473,4457.0,4456.9,0.3255036]
["bitfinex-derivatives","ETHF0:USTF0",1759593422324,1.0614,4456.9,4456.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759593422527,4.2692,4456.9,4456.8,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1759593423923,4.2692,4456.9,4456.7,0.32270336]
["bitfinex-derivatives","ETHF0:USTF0",1759593424234,4.2692,4456.9,4456.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759593424420,4.2692,4456.9,4456.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759593424923,4.2692,4456.9,4456.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593425125,0.4645,4457.4,4457.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593425433,3.3937,4457.5,4457.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593425434,3.2078,4457.5,4457.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593425739,3.6723,4457.5,4457.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593425930,4.165,4457.5,4457.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593426130,4.4848,4457.5,4457.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593426329,4.4848,4457.5,4457.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593426530,4.4848,4457.5,4457.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759593427033,4.4848,4457.5,4457.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759593427931,4.4848,4457.5,4457.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1759593428129,4.4848,4457.5,4457.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759593428730,4.4848,4457.5,4457.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759593428931,4.4848,4457.5,4456.7,1.43808493]
["bitfinex-derivatives","ETHF0:USTF0",1759593428932,0.7661,4456.8,4456.7,1.43808493]
["bitfinex-derivatives","ETHF0:USTF0",1759593429124,0.7661,4456.8,4456.7,1.66208493]
["bitfinex-derivatives","ETHF0:USTF0",1759593430033,1.0859,4456.8,4456.7,0.96118493]
["bitfinex-derivatives","ETHF0:USTF0",1759593430238,1.0859,4456.8,4456.7,1.18518493]
["bitfinex-derivatives","ETHF0:USTF0",1759593430739,3.3989,4457.5,4457.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593430740,0.3016,4457.2,4457.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593430944,0.7661,4457.2,4457.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593431828,1.0859,4457.2,4457.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593432032,1.0859,4457.2,4457.1,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593432732,1.0859,4457.2,4457.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759593432933,0.4645,4457.2,4457.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759593433430,0.4645,4457.2,4457.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1759593433743,0.7661,4457.2,4457.1,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1759593434540,0.8125,4457.0,4456.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593434741,1.277,4457.0,4456.9,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759593434941,0.7661,4457.0,4456.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759593435445,0.7661,4457.0,4456.9,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759593435933,1.277,4457.0,4456.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1759593436343,1.277,4457.0,4456.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759593436936,1.277,4457.0,4456.9,1.26652]
["bitfinex-derivatives","ETHF0:USTF0",1759593437742,1.277,4457.0,4456.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759593437943,0.4645,4457.0,4456.9,1.74342]
["bitfinex-derivatives","ETHF0:USTF0",1759593438139,0.10825,4457.5,4457.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1759593438341,0.0015709,4457.9,4457.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1759593438546,0.6214,4457.2,4457.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759593438943,0.6214,4457.2,4457.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759593440442,1.0859,4457.2,4457.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759593442044,1.0859,4457.2,4457.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593442045,1.48949,4457.2,4457.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593442249,0.7661,4456.8,4456.7,1.20885792]
["bitfinex-derivatives","ETHF0:USTF0",1759593442550,1.0859,4456.6,4456.5,1.20885792]
["bitfinex-derivatives","ETHF0:USTF0",1759593442847,4.2937,4456.6,4456.5,1.20885792]
["bitfinex-derivatives","ETHF0:USTF0",1759593443238,4.69735,4456.6,4456.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593443442,1.277,4456.5,4456.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593444949,1.68066,4456.5,4456.2,0.31867069]
["bitfinex-derivatives","ETHF0:USTF0",1759593445146,1.68066,4456.5,4456.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593445347,0.3016,4456.2,4456.1,1.60568412]
["bitfinex-derivatives","ETHF0:USTF0",1759593445544,1.0859,4456.2,4456.1,0.53838913]
["bitfinex-derivatives","ETHF0:USTF0",1759593448752,1.0859,4456.2,4456.1,0.86318913]
["bitfinex-derivatives","ETHF0:USTF0",1759593449255,1.0859,4456.2,4456.1,1.31538913]
["bitfinex-derivatives","ETHF0:USTF0",1759593449656,1.0859,4456.2,4456.1,1.64618913]
["bitfinex-derivatives","ETHF0:USTF0",1759593451357,1.0859,4456.2,4456.1,1.42218913]
["bitfinex-derivatives","ETHF0:USTF0",1759593452557,1.0859,4456.2,4456.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759593453353,3.2078,4456.6,4456.3,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1759593453557,3.2078,4456.6,4456.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1759593453751,0.4744,4456.8,4456.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1759593453951,0.3084,4456.7,4456.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593454152,3.6822,4457.1,4456.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1759593454356,4.2989,4457.1,4457.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593455057,4.7025,4457.1,4457.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593455950,1.0911,4456.8,4456.7,1.20749237]
["bitfinex-derivatives","ETHF0:USTF0",1759593456146,1.0911,4456.8,4456.7,1.72969237]
["bitfinex-derivatives","ETHF0:USTF0",1759593456655,0.4744,4456.7,4456.6,1.20749237]
["bitfinex-derivatives","ETHF0:USTF0",1759593456958,0.4744,4456.7,4456.6,1.50569237]
["bitfinex-derivatives","ETHF0:USTF0",1759593456959,1.0911,4456.7,4456.6,1.50569237]
["bitfinex-derivatives","ETHF0:USTF0",1759593457158,1.0911,4456.7,4456.6,1.97769237]
["bitfinex-derivatives","ETHF0:USTF0",1759593457559,1.0911,4456.7,4456.6,2.29789237]
["bitfinex-derivatives","ETHF0:USTF0",1759593457960,1.49474,4456.7,4456.6,1.20749237]
["bitfinex-derivatives","ETHF0:USTF0",1759593458162,1.02034,4456.7,4456.4,1.43149237]
["bitfinex-derivatives","ETHF0:USTF0",1759593458354,1.2878,4456.5,4456.4,1.72969237]
["bitfinex-derivatives","ETHF0:USTF0",1759593459057,1.69146,4456.5,4456.4,1.43149237]
["bitfinex-derivatives","ETHF0:USTF0",1759593459251,1.2878,4456.5,4456.4,1.72969237]
["bitfinex-derivatives","ETHF0:USTF0",1759593459449,1.2878,4456.5,4456.4,2.52189237]
["bitfinex-derivatives","ETHF0:USTF0",1759593459856,0.7828,4456.5,4456.4,2.52189237]
["bitfinex-derivatives","ETHF0:USTF0",1759593460057,1.0911,4456.9,4456.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759593460257,1.49472,4456.9,4456.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593460651,1.02034,4456.7,4456.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1759593460861,1.0911,4456.7,4456.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759593461564,1.49474,4456.7,4456.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759593462263,1.0911,4456.7,4456.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593462463,0.6167,4456.7,4456.6,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593463158,1.49474,4456.7,4456.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1759593463359,1.49475,4456.6,4456.5,1.43149237]
["bitfinex-derivatives","ETHF0:USTF0",1759593463555,1.0911,4456.6,4456.5,2.20169237]
["bitfinex-derivatives","ETHF0:USTF0",1759593464060,0.7828,4456.9,4456.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1759593464260,0.3084,4456.9,4456.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593464454,0.3084,4456.9,4456.8,2.29789237]
["bitfinex-derivatives","ETHF0:USTF0",1759593464856,1.0911,4456.9,4456.8,2.29789237]
["bitfinex-derivatives","ETHF0:USTF0",1759593465960,0.6167,4456.9,4456.8,2.29789237]
["bitfinex-derivatives","ETHF0:USTF0",1759593466260,0.3084,4456.9,4456.8,2.29789237]
["bitfinex-derivatives","ETHF0:USTF0",1759593466655,0.7828,4456.9,4456.8,2.29789237]
["bitfinex-derivatives","ETHF0:USTF0",1759593467763,0.7828,4456.9,4456.8,2.52189237]
["bitfinex-derivatives","ETHF0:USTF0",1759593469460,0.7828,4456.9,4456.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593471567,1.0911,4456.9,4456.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593471868,1.0911,4456.9,4456.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1759593472463,1.0911,4456.9,4456.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593472661,1.0911,4456.9,4456.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593472857,1.49472,4456.9,4456.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593473566,1.0911,4456.9,4456.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593478967,3.6822,4457.2,4456.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593479268,3.2078,4457.2,4457.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1759593479471,3.2078,4457.2,4457.1,2.52425195]
["bitfinex-derivatives","ETHF0:USTF0",1759593480067,3.5162,4457.2,4457.1,2.52425195]
["bitfinex-derivatives","ETHF0:USTF0",1759593480268,3.5162,4457.2,4457.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593481170,4.2989,4457.2,4457.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759593485271,0.4474,4457.5,4457.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1759593485474,0.7671,4457.5,4457.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593485673,1.0676,4457.5,4457.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593486278,1.47117,4457.5,4457.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593486476,1.0676,4457.5,4457.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593487970,0.3197,4457.1,4457.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759593488284,4.2754,4457.1,4457.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593488576,4.2754,4457.1,4457.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593488886,1.0676,4457.1,4457.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593489271,1.0676,4457.1,4457.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593489472,1.0676,4457.1,4457.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593491276,0.1981,4457.5,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759593491574,3.5275,4457.6,4457.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593491776,3.828,4457.6,4457.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593492076,4.2754,4457.6,4457.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593492881,4.2754,4457.6,4457.5,2.30842753]
["bitfinex-derivatives","ETHF0:USTF0",1759593493078,4.67896,4457.6,4457.5,2.30842753]
["bitfinex-derivatives","ETHF0:USTF0",1759593493385,4.2754,4457.6,4457.5,2.30842753]
["bitfinex-derivatives","ETHF0:USTF0",1759593493883,4.2754,4457.6,4457.5,2.30843558]
["bitfinex-derivatives","ETHF0:USTF0",1759593494282,4.2754,4457.6,4457.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593494486,4.2754,4457.6,4457.5,2.3084275]
["bitfinex-derivatives","ETHF0:USTF0",1759593495281,4.2754,4457.6,4457.5,2.5324275]
["bitfinex-derivatives","ETHF0:USTF0",1759593495480,4.67896,4457.6,4457.5,2.5324275]
["bitfinex-derivatives","ETHF0:USTF0",1759593495680,4.67896,4457.6,4457.5,1.7437275]
["bitfinex-derivatives","ETHF0:USTF0",1759593495881,4.67896,4457.6,4457.5,1.2093275]
["bitfinex-derivatives","ETHF0:USTF0",1759593496075,4.67896,4457.6,4457.5,1.4333275]
["bitfinex-derivatives","ETHF0:USTF0",1759593497082,4.2754,4457.6,4457.5,1.4333275]
["bitfinex-derivatives","ETHF0:USTF0",1759593497283,4.2754,4457.6,4457.5,2.2095275]
["bitfinex-derivatives","ETHF0:USTF0",1759593497483,4.2754,4457.6,4457.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593498179,1.0676,4457.6,4457.5,2.53230509]
["bitfinex-derivatives","ETHF0:USTF0",1759593498379,1.0676,4457.6,4457.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1759593498584,1.0676,4457.6,4457.5,2.53230289]
["bitfinex-derivatives","ETHF0:USTF0",1759593499486,1.47116,4457.6,4457.5,2.53230289]
["bitfinex-derivatives","ETHF0:USTF0",1759593499883,1.0676,4457.6,4457.5,2.53230289]
["bitfinex-derivatives","ETHF0:USTF0",1759593500384,4.67896,4457.6,4457.5,1.43320289]
["bitfinex-derivatives","ETHF0:USTF0",1759593500582,4.67896,4457.6,4457.5,1.20920289]
["bitfinex-derivatives","ETHF0:USTF0",1759593500783,1.66927,4457.5,4457.4,1.43320289]
["bitfinex-derivatives","ETHF0:USTF0",1759593501184,1.66927,4457.5,4457.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593502190,1.0676,4457.1,4457.0,1.91608412]
["bitfinex-derivatives","ETHF0:USTF0",1759593502379,1.0676,4457.1,4457.0,2.60588412]
["bitfinex-derivatives","ETHF0:USTF0",1759593502689,1.0676,4457.1,4457.0,2.92878412]
["bitfinex-derivatives","ETHF0:USTF0",1759593502883,4.67896,4457.6,4457.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759593503079,4.67896,4457.6,4457.5,1.20938348]
["bitfinex-derivatives","ETHF0:USTF0",1759593504990,1.66927,4457.5,4457.4,1.20938348]
["bitfinex-derivatives","ETHF0:USTF0",1759593508386,1.47118,4457.3,4457.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593509201,1.0676,4457.1,4457.0,2.38188412]
["bitfinex-derivatives","ETHF0:USTF0",1759593509491,1.0793,4456.8,4456.7,2.38028412]
["bitfinex-derivatives","ETHF0:USTF0",1759593509686,1.0793,4456.8,4456.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1759593509892,1.0793,4456.8,4456.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759593510196,1.2607,4456.5,4456.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593510493,1.2607,4456.5,4456.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759593510690,0.7629,4456.5,4456.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759593512188,1.16656,4456.5,4456.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759593512384,1.0793,4456.5,4456.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1759593513190,1.48296,4456.5,4456.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1759593513496,1.66556,4456.5,4456.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593513692,1.0963,4456.4,4456.3,1.50782371]
["bitfinex-derivatives","ETHF0:USTF0",1759593513999,1.0963,4456.4,4456.3,2.26912371]
["bitfinex-derivatives","ETHF0:USTF0",1759593514298,1.0963,4456.4,4456.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593514599,1.0963,4456.4,4456.3,2.26883732]
["bitfinex-derivatives","ETHF0:USTF0",1759593514794,0.3184,4456.4,4456.3,2.26883732]
["bitfinex-derivatives","ETHF0:USTF0",1759593515099,3.2078,4456.6,4456.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759593515297,3.9972,4456.6,4456.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759593515499,4.3041,4456.6,4456.5,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759593515798,4.3041,4456.6,4456.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593515997,4.3041,4456.6,4456.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593517797,4.3041,4456.6,4456.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593517991,4.3041,4456.6,4456.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593520092,4.3041,4456.6,4456.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759593520396,4.3041,4456.6,4456.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759593520594,4.3041,4456.6,4456.2,1.66513732]
["bitfinex-derivatives","ETHF0:USTF0",1759593520595,0.40367,4456.4,4456.2,1.66513732]
["bitfinex-derivatives","ETHF0:USTF0",1759593520797,1.0963,4456.4,4456.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759593520994,1.0963,4456.4,4456.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593521495,0.7894,4456.5,4456.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759593521694,0.7894,4456.5,4456.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593522400,0.7894,4456.5,4456.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593522699,1.0963,4456.5,4456.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593523000,1.0963,4456.5,4456.4,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593523203,1.0963,4456.5,4456.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593524101,3.2078,4456.6,4456.4,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1759593524299,0.471,4456.8,4456.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759593524496,3.2078,4457.1,4456.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759593524497,0.7894,4457.0,4456.9,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759593524801,1.0963,4457.0,4456.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593525301,1.49991,4457.0,4456.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593526100,1.49993,4456.8,4456.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593527008,1.49993,4456.8,4456.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593528112,1.0963,4456.8,4456.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593528499,1.49993,4456.8,4456.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593528709,1.49993,4456.8,4456.7,2.49383732]
["bitfinex-derivatives","ETHF0:USTF0",1759593528903,1.49993,4456.8,4456.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593529305,1.0963,4456.8,4456.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593529512,3.2078,4457.1,4456.7,2.89747732]
["bitfinex-derivatives","ETHF0:USTF0",1759593529708,3.6788,4457.1,4456.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593529907,3.9972,4457.1,4457.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1759593530108,3.9972,4457.1,4457.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759593530611,4.4008,4457.1,4457.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1759593531005,4.7077,4457.1,4457.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593531609,4.7077,4457.1,4457.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759593531804,4.7077,4457.1,4457.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759593532007,0.89312,4457.0,4456.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759593532206,1.68252,4457.0,4456.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759593532403,1.68252,4457.0,4456.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593533518,1.68252,4457.0,4456.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759593533717,1.68252,4457.0,4456.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593534013,1.0963,4457.0,4456.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593534410,1.0963,4457.5,4457.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759593534615,1.49987,4457.5,4457.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759593535011,1.68247,4457.5,4457.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759593535417,1.68247,4457.5,4457.4,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1759593535711,1.02888,4457.3,4457.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1759593535911,1.49988,4457.3,4457.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593536714,1.0963,4457.3,4457.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1759593536915,1.0963,4457.3,4457.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593537316,1.49988,4457.3,4457.2,2.49383732]
["bitfinex-derivatives","ETHF0:USTF0",1759593537518,1.0963,4457.3,4457.2,2.49383732]
["bitfinex-derivatives","ETHF0:USTF0",1759593538417,0.7894,4457.3,4457.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593538620,0.3184,4457.3,4457.2,1.68859]
["bitfinex-derivatives","ETHF0:USTF0",1759593538817,0.7894,4457.6,4457.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1759593539014,0.7894,4457.6,4457.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593539615,3.2078,4457.7,4457.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1759593539920,3.2078,4457.7,4457.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1759593540516,3.2078,4457.7,4457.6,2.26904245]
["bitfinex-derivatives","ETHF0:USTF0",1759593540820,3.9972,4457.7,4457.6,2.49404245]
["bitfinex-derivatives","ETHF0:USTF0",1759593541516,0.7894,4457.7,4457.6,2.26904245]
["bitfinex-derivatives","ETHF0:USTF0",1759593541715,0.7894,4457.7,4457.6,2.49340923]
["bitfinex-derivatives","ETHF0:USTF0",1759593541920,0.7894,4457.7,4457.6,2.26840744]
["bitfinex-derivatives","ETHF0:USTF0",1759593542220,0.7894,4457.7,4457.6,2.49340744]
["bitfinex-derivatives","ETHF0:USTF0",1759593543315,0.7894,4457.7,4457.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593546021,0.3184,4457.7,4457.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1759593546322,0.7664,4457.8,4457.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759593546516,1.059,4457.8,4457.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759593552730,0.2947,4457.8,4457.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759593553024,0.2947,4457.8,4457.7,2.25470744]
["bitfinex-derivatives","ETHF0:USTF0",1759593553324,0.7664,4457.8,4457.7,2.25470744]
["bitfinex-derivatives","ETHF0:USTF0",1759593556626,0.0015709,4457.9,4457.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759593556831,0.7679709,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593557229,1.0605709,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593558219,1.4641009,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593559835,1.0605709,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593560125,1.4641009,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593562130,1.0605709,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593562432,1.0605709,4457.9,4457.8,2.47970744]
["bitfinex-derivatives","ETHF0:USTF0",1759593564434,0.0015709,4457.9,4457.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1759593564728,1.58310336,4458.7,4458.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759593564928,1.58310336,4458.7,4458.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1759593565732,1.5855495,4458.7,4458.6,0.67279393]
["bitfinex-derivatives","ETHF0:USTF0",1759593566134,1.5855495,4458.7,4458.6,0.22739393]
["bitfinex-derivatives","ETHF0:USTF0",1759593566337,6.5855495,4458.7,4458.6,0.00239393]
["bitfinex-derivatives","ETHF0:USTF0",1759593566532,7.0547495,4458.7,4458.6,0.00239393]
["bitfinex-derivatives","ETHF0:USTF0",1759593566735,7.52887556,4458.7,4458.6,0.00239393]
["bitfinex-derivatives","ETHF0:USTF0",1759593566931,1.46009,4457.2,4457.1,1.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1759593567127,0.4692,4457.1,4457.0,1.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1759593567333,1.0565,4457.1,4457.0,1.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1759593567628,1.0565,4457.1,4457.0,3.04762904]
["bitfinex-derivatives","ETHF0:USTF0",1759593567932,1.0565,4457.1,4457.0,2.16164953]
["bitfinex-derivatives","ETHF0:USTF0",1759593568430,1.0565,4457.1,4457.0,1.97244953]
["bitfinex-derivatives","ETHF0:USTF0",1759593568631,1.0565,4457.1,4457.0,0.44768747]
["bitfinex-derivatives","ETHF0:USTF0",1759593569136,3.2078,4457.4,4457.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759593569339,0.2947,4457.2,4457.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759593569528,0.2947,4457.2,4457.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759593570233,0.4692,4457.6,4457.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759593570438,3.2078,4457.9,4457.1,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1759593570439,4.66783,4457.9,4457.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759593571235,4.66783,4457.9,4457.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759593580345,4.66783,4457.9,4457.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1759593582147,4.66783,4457.9,4457.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759593583646,1.48666,4457.6,4457.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1759593583850,1.48666,4457.6,4457.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759593584244,0.4036,4457.1,4457.0,1.21154953]
["bitfinex-derivatives","ETHF0:USTF0",1759593584545,1.4867,4457.1,4457.0,0.00228747]
["bitfinex-derivatives","ETHF0:USTF0",1759593585350,1.4867,4457.1,4457.0,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593586048,0.4036,4457.1,4457.0,1.22050747]
["bitfinex-derivatives","ETHF0:USTF0",1759593586247,0.7172,4457.1,4457.0,1.22050747]
["bitfinex-derivatives","ETHF0:USTF0",1759593587645,0.40364,4456.7,4456.6,1.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1759593587850,1.48677,4456.4,4456.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1759593588643,1.48677,4456.4,4456.1,2.11649279]
["bitfinex-derivatives","ETHF0:USTF0",1759593588644,1.48678,4456.2,4456.1,1.20926206]
["bitfinex-derivatives","ETHF0:USTF0",1759593588851,1.6724,4456.0,4455.9,1.50716206]
["bitfinex-derivatives","ETHF0:USTF0",1759593589149,1.6724,4456.0,4455.9,0.30027931]
["bitfinex-derivatives","ETHF0:USTF0",1759593589848,1.6724,4456.0,4455.9,0.73847931]
["bitfinex-derivatives","ETHF0:USTF0",1759593590045,1.36875,4455.5,4455.4,0.73236206]
["bitfinex-derivatives","ETHF0:USTF0",1759593590253,1.48686,4455.3,4455.0,0.88129447]
["bitfinex-derivatives","ETHF0:USTF0",1759593590556,1.48686,4455.3,4455.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1759593590951,0.40648726,4455.3,4455.2,0.79943738]
["bitfinex-derivatives","ETHF0:USTF0",1759593591653,0.72008726,4455.3,4455.2,0.79943738]
["bitfinex-derivatives","ETHF0:USTF0",1759593592051,0.72008726,4455.3,4455.2,1.23763738]
["bitfinex-derivatives","ETHF0:USTF0",1759593592252,0.40648726,4455.3,4455.2,1.23763738]
["bitfinex-derivatives","ETHF0:USTF0",1759593593548,0.72008726,4455.3,4455.2,1.23763738]
["bitfinex-derivatives","ETHF0:USTF0",1759593594855,1.48958726,4455.3,4455.2,1.23763738]
["bitfinex-derivatives","ETHF0:USTF0",1759593595555,1.48958726,4455.3,4455.2,1.46263738]
["bitfinex-derivatives","ETHF0:USTF0",1759593596251,1.48958726,4455.3,4455.2,1.23763738]
["bitfinex-derivatives","ETHF0:USTF0",1759593596454,1.48958726,4455.3,4455.2,1.46263738]
["bitfinex-derivatives","ETHF0:USTF0",1759593597258,1.18588726,4455.3,4455.2,1.46263738]
["bitfinex-derivatives","ETHF0:USTF0",1759593598155,3.5214,4456.0,4455.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759593598354,4.2909,4456.0,4455.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593599157,4.29357228,4456.0,4455.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593599452,0.00267228,4456.0,4455.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593599861,0.40637228,4456.0,4455.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593600062,0.225,4456.8,4455.9,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759593600063,0.2871,4456.8,4455.9,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759593600266,3.2078,4457.0,4456.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759593600460,2.89160645,4457.0,4456.5,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1759593600651,2.89160645,4457.0,4456.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1759593600855,2.89160645,4457.0,4456.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593601054,3.2078,4457.5,4457.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593601459,3.52410719,4457.5,4457.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593602459,4.69897719,4457.5,4457.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593602664,0.00270719,4457.5,4457.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759593603956,0.00270719,4457.5,4457.4,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1759593605359,1.47889,4457.2,4457.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759593605559,1.47889,4457.2,4457.1,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1759593605863,1.47889,4457.2,4457.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759593606363,1.47889,4457.2,4457.1,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593606567,4.68669,4457.2,4457.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759593606762,0.72103,4456.8,4456.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593606961,0.72103,4456.8,4456.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759593607665,0.3174,4456.8,4456.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759593607866,0.721,4457.1,4457.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759593608066,0.721,4457.1,4457.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593608763,1.0113,4457.1,4457.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593609061,1.4789,4457.1,4457.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593609362,0.18460719,4457.5,4457.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593609363,0.00270719,4457.5,4457.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593609567,1.47878,4458.5,4458.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593610061,0.7579,4458.2,4458.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1759593610262,1.0753,4458.2,4458.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759593610461,1.07758147,4458.2,4458.1,0.73197266]
["bitfinex-derivatives","ETHF0:USTF0",1759593611259,1.07758147,4458.2,4458.1,1.03687266]
["bitfinex-derivatives","ETHF0:USTF0",1759593611866,0.60998147,4458.2,4458.1,1.03687266]
["bitfinex-derivatives","ETHF0:USTF0",1759593612066,0.00228147,4458.2,4458.1,1.03687266]
["bitfinex-derivatives","ETHF0:USTF0",1759593612269,0.3174,4459.3,4459.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593612474,1.18837,4459.7,4459.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593612669,1.47867,4459.7,4459.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593612971,1.47867,4459.7,4459.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759593613366,1.48038792,4459.7,4459.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759593613569,1.48038792,4459.7,4459.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1759593613970,1.48038792,4459.7,4459.6,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1759593614971,1.4787,4459.3,4459.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759593615672,1.4787,4459.3,4459.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593616273,0.00171792,4459.7,4459.2,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593616475,1.18838,4459.6,4459.5,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759593616779,0.72078,4459.6,4459.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593617773,1.47868,4459.6,4459.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593619072,1.01108,4459.6,4459.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593619671,0.6077,4459.6,4459.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593620074,0.40508792,4459.7,4459.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759593620278,0.40508792,4459.7,4459.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593620279,0.72248792,4459.7,4459.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593620478,0.00171792,4459.7,4459.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593620674,0.00171792,4459.7,4459.6,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1759593621681,0.00171792,4459.7,4459.6,2.01876206]
["bitfinex-derivatives","ETHF0:USTF0",1759593623878,0.00171792,4459.7,4459.6,2.42214206]
["bitfinex-derivatives","ETHF0:USTF0",1759593624478,4.42809,4461.6,4461.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1759593624675,0.40324,4461.1,4461.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759593624977,0.8171,4461.0,4460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593625176,0.8171,4461.0,4460.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759593625382,0.8188089,4461.0,4460.9,3.64840324]
["bitfinex-derivatives","ETHF0:USTF0",1759593625582,0.8188089,4461.0,4460.9,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1759593625771,4.0266089,4461.0,4460.9,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1759593626386,4.0266089,4461.0,4460.9,0.44060324]
["bitfinex-derivatives","ETHF0:USTF0",1759593626578,4.0266089,4461.0,4460.9,0.00260324]
["bitfinex-derivatives","ETHF0:USTF0",1759593627283,0.8188089,4461.0,4460.9,0.44060324]
["bitfinex-derivatives","ETHF0:USTF0",1759593628385,0.0017089,4461.0,4460.9,1.03690324]
["bitfinex-derivatives","ETHF0:USTF0",1759593628585,0.3174,4461.5,4461.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593629391,0.40318,4461.8,4461.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1759593629687,0.304,4461.6,4461.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759593629887,0.40528355,4461.8,4461.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759593630082,0.40528355,4461.8,4461.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1759593630294,0.70928355,4461.8,4461.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759593630492,0.30610355,4461.8,4461.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759593632093,0.00210355,4461.8,4461.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759593633689,0.30610355,4461.8,4461.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759593634698,0.30610355,4461.8,4461.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759593635093,0.00210355,4461.8,4461.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759593635693,0.30410355,4461.8,4461.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759593635896,0.60220355,4461.8,4461.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1759593636588,0.60220355,4461.8,4461.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759593636792,0.83740355,4461.8,4461.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1759593636994,0.83740355,4461.8,4461.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759593637494,1.24058355,4461.8,4461.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759593637896,0.60220355,4461.8,4461.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759593638088,0.00210355,4461.8,4461.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759593640498,0.00210355,4461.8,4461.7,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1759593641696,0.00210355,4461.8,4461.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759593642094,0.00210355,4461.8,4461.7,1.49459]
["bitfinex-derivatives","ETHF0:USTF0",1759593646300,0.30410355,4461.8,4461.7,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1759593646805,0.00210355,4461.8,4461.7,1.71859]
["bitfinex-derivatives","ETHF0:USTF0",1759593647700,0.60220355,4461.8,4461.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1759593647906,1.00538355,4461.8,4461.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759593648201,0.6001,4461.7,4461.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759593648506,0.6001,4461.5,4461.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1759593648804,0.6001,4461.2,4461.1,1.38214]
["bitfinex-derivatives","ETHF0:USTF0",1759593649104,0.6001,4461.2,4461.1,1.70654]
["bitfinex-derivatives","ETHF0:USTF0",1759593649604,0.6001,4461.2,4461.1,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1759593652094,0.302,4461.4,4461.3,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1759593652299,0.302,4461.4,4461.3,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1759593652905,0.00210355,4461.8,4461.3,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1759593653097,0.00210355,4461.8,4461.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759593653406,0.00210355,4461.8,4461.7,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1759593656406,0.30410355,4461.8,4461.7,1.70649]
["bitfinex-derivatives","ETHF0:USTF0",1759593658509,1.00538355,4461.8,4461.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759593658912,0.60220355,4461.8,4461.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759593659107,0.60220355,4461.8,4461.7,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1759593660213,0.30410355,4461.8,4461.7,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1759593660609,0.00210355,4461.8,4461.7,1.48249]
["bitfinex-derivatives","ETHF0:USTF0",1759593662409,0.00210355,4461.8,4461.7,1.70649]
["bitfinex-derivatives","ETHF0:USTF0",1759593663910,0.224,4462.8,4462.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1759593664112,0.40307,4463.0,4462.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759593664316,0.48775281,4462.9,4462.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593665115,0.48989267,4462.9,4462.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593666017,0.81559267,4462.9,4462.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593666314,0.64913986,4462.9,4462.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593667913,0.64913986,4462.9,4462.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759593668515,0.64913986,4462.9,4462.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593669609,1.269,4462.6,4462.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759593669912,1.269,4462.6,4462.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759593670113,1.0501,4462.6,4462.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1759593671509,1.0501,4462.6,4462.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759593671510,1.269,4462.6,4462.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759593671916,5.8659,4462.6,4462.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1759593672110,0.8659,4462.2,4462.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759593672316,0.647,4462.2,4462.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1759593674322,0.647,4462.2,4462.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593674715,0.3257,4462.2,4462.1,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593675207,0.3257,4462.2,4462.0,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1759593675208,0.224,4462.6,4462.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1759593675414,0.40308,4463.0,4462.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1759593675609,0.40308,4463.0,4462.8,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1759593675815,0.224,4463.2,4462.8,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759593676622,0.00213986,4462.9,4462.8,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1759593677516,0.00213986,4462.9,4462.8,4.68979]
["bitfinex-derivatives","ETHF0:USTF0",1759593679123,0.32783986,4462.9,4462.8,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759593679717,0.32783986,4462.9,4462.8,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759593681821,0.00213986,4462.9,4462.8,4.2867]
["bitfinex-derivatives","ETHF0:USTF0",1759593683221,0.00213986,4462.9,4462.8,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1759593685323,0.00213986,4462.9,4462.8,4.91379]
["bitfinex-derivatives","ETHF0:USTF0",1759593697734,3.90028,4464.1,4464.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759593698030,4.70157773,4464.1,4464.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759593698334,4.90667773,4464.1,4464.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759593698733,4.90937241,4464.1,4464.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759593698940,4.90937241,4464.1,4464.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759593699239,4.90937241,4464.1,4464.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759593700836,4.90937241,4464.1,4464.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1759593701431,4.90937241,4464.1,4464.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759593702138,9.90937241,4464.1,4464.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759593702335,1.00771,4463.6,4463.5,1.59112]
["bitfinex-derivatives","ETHF0:USTF0",1759593702841,0.6047,4463.6,4463.5,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1759593703031,1.00771,4463.6,4463.5,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1759593703231,1.00771,4463.6,4463.5,1.67172]
["bitfinex-derivatives","ETHF0:USTF0",1759593703439,1.21281,4463.6,4463.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759593705136,1.21281,4463.6,4463.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1759593705327,1.00776,4463.1,4463.0,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1759593706639,1.00776,4463.1,4463.0,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1759593706938,1.00776,4463.1,4463.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1759593707538,0.69256,4463.1,4463.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1759593707734,0.40305,4463.3,4463.2,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1759593707940,0.40305,4463.3,4463.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593708148,0.69255,4463.3,4463.2,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593708541,0.69255,4463.3,4463.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759593709641,1.49484815,4463.3,4463.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759593709842,1.69994815,4463.3,4463.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759593710046,1.49484815,4463.3,4463.2,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1759593710434,1.69994815,4463.3,4463.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1759593710638,1.69994815,4463.3,4463.2,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1759593711739,1.69994815,4463.3,4462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593711740,1.00773,4462.8,4461.7,1.60305571]
["bitfinex-derivatives","ETHF0:USTF0",1759593712041,8.35783379,4463.3,4461.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759593712042,0.40317,4461.9,4461.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759593712442,0.40317,4461.9,4461.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593713734,0.224,4462.1,4461.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593713948,3.2078,4462.9,4462.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1759593714248,3.69377959,4462.9,4462.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593714647,3.2078,4462.9,4462.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593715548,0.40306,4463.1,4463.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1759593715848,0.40306,4463.1,4463.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759593716048,0.62705,4463.2,4463.1,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593717045,3.2078,4463.9,4463.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1759593717244,0.40301,4463.6,4463.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1759593721745,3.2078,4463.9,4463.8,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1759593721746,0.62699,4463.9,4463.8,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1759593721954,0.62699,4463.9,4463.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593722851,0.224,4463.9,4463.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593723151,0.62699,4463.9,4463.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593724647,0.40299,4463.9,4463.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593725445,1.00729,4464.8,4463.8,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1759593725645,0.88897021,4464.7,4464.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759593725846,4.05440037,4464.7,4464.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759593726045,3.83040037,4464.7,4464.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759593726250,4.05440037,4464.7,4464.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1759593726654,3.83321417,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593726854,4.05721417,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593727354,4.05721417,4464.7,4464.6,0.76845885]
["bitfinex-derivatives","ETHF0:USTF0",1759593727957,4.05721417,4464.7,4464.6,0.47245885]
["bitfinex-derivatives","ETHF0:USTF0",1759593729158,4.05721417,4464.7,4464.6,0.76845885]
["bitfinex-derivatives","ETHF0:USTF0",1759593729357,4.05721417,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593729858,1.11578401,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593730756,0.89178401,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593732061,0.4057238,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593732454,0.8918075,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593732654,0.4057238,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593732957,0.0028138,4464.7,4464.6,1.46697885]
["bitfinex-derivatives","ETHF0:USTF0",1759593734066,0.4057238,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593734956,0.4057238,4464.7,4464.6,1.46697885]
["bitfinex-derivatives","ETHF0:USTF0",1759593735166,0.4057238,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593736657,0.4057238,4464.7,4464.6,1.46697885]
["bitfinex-derivatives","ETHF0:USTF0",1759593737064,0.4057238,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593741165,0.0028138,4464.7,4464.6,1.46697885]
["bitfinex-derivatives","ETHF0:USTF0",1759593741561,0.4057238,4464.7,4464.6,1.06405885]
["bitfinex-derivatives","ETHF0:USTF0",1759593741866,3.26225654,4464.7,4464.6,0.47245885]
["bitfinex-derivatives","ETHF0:USTF0",1759593742464,3.26225654,4464.7,4464.6,0.76845885]
["bitfinex-derivatives","ETHF0:USTF0",1759593744182,3.74792891,4464.7,4464.6,0.76845885]
["bitfinex-derivatives","ETHF0:USTF0",1759593744678,3.74793459,4464.7,4464.6,0.76845885]
["bitfinex-derivatives","ETHF0:USTF0",1759593747384,3.97193459,4464.7,4464.6,0.76845885]
["bitfinex-derivatives","ETHF0:USTF0",1759593748286,3.97193459,4464.7,4464.6,0.47245885]
["bitfinex-derivatives","ETHF0:USTF0",1759593749378,0.40293,4464.5,4464.4,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1759593749583,0.40293,4464.5,4464.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759593749584,0.40297,4464.1,4464.0,0.1889]
["bitfinex-derivatives","ETHF0:USTF0",1759593749883,7.24191036,4464.1,4464.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759593750283,7.77746867,4464.1,4464.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759593750478,7.24191036,4464.1,4464.0,0.00215691]
["bitfinex-derivatives","ETHF0:USTF0",1759593751488,7.24191036,4464.1,4464.0,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593752392,7.24191036,4464.1,4464.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759593753686,7.24191036,4464.1,4464.0,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593754091,0.40301,4463.7,4463.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759593754288,1.11268805,4463.7,4463.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1759593754486,4.0250354,4463.7,4463.6,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1759593754887,0.40306,4463.1,4463.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1759593755188,0.62706,4463.1,4463.0,0.83318822]
["bitfinex-derivatives","ETHF0:USTF0",1759593755993,0.62706,4463.1,4463.0,1.34378822]
["bitfinex-derivatives","ETHF0:USTF0",1759593758895,0.62706,4463.1,4463.0,0.54827822]
["bitfinex-derivatives","ETHF0:USTF0",1759593759193,1.1133,4462.7,4461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593759383,0.1877,4463.0,4461.3,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759593759384,0.4782,4461.6,4461.3,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1759593759590,2.89727418,4462.6,4462.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759593759788,3.2078,4462.8,4462.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759593759789,1.11058106,4462.5,4462.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759593759983,2.22388106,4462.5,4462.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1759593760294,4.66104651,4462.5,4462.4,0.6444294]
["bitfinex-derivatives","ETHF0:USTF0",1759593760693,4.84874651,4462.5,4462.4,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759593761090,5.33194644,4462.5,4462.4,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759593761290,4.84874651,4462.5,4462.4,0.0019294]
["bitfinex-derivatives","ETHF0:USTF0",1759593761993,1.51645,4462.1,4462.0,0.3891494]
["bitfinex-derivatives","ETHF0:USTF0",1759593762198,1.51645,4462.1,4462.0,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593762199,4.94925,4462.1,4462.0,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593762400,7.87305042,4462.1,4462.0,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593762999,7.87305042,4462.1,4462.0,0.00187432]
["bitfinex-derivatives","ETHF0:USTF0",1759593763794,7.87305042,4462.1,4462.0,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759593769990,7.64805042,4462.1,4462.0,1.15496492]
["bitfinex-derivatives","ETHF0:USTF0",1759593770190,7.87305042,4462.1,4462.0,0.51246492]
["bitfinex-derivatives","ETHF0:USTF0",1759593770394,7.87305042,4462.1,4462.0,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759593774299,8.35561411,4462.1,4462.0,0.00186492]
["bitfinex-derivatives","ETHF0:USTF0",1759593775699,1.1133,4461.7,4461.6,0.25821492]
["bitfinex-derivatives","ETHF0:USTF0",1759593775998,0.72113,4461.2,4461.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759593776199,1.42433,4461.2,4461.1,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1759593776702,1.42690834,4461.2,4461.1,1.1554891]
["bitfinex-derivatives","ETHF0:USTF0",1759593777095,1.74410834,4461.2,4461.1,1.1554891]
["bitfinex-derivatives","ETHF0:USTF0",1759593777290,0.94870834,4461.2,4461.1,1.1554891]
["bitfinex-derivatives","ETHF0:USTF0",1759593777491,1.42690834,4461.2,4461.1,1.1554891]
["bitfinex-derivatives","ETHF0:USTF0",1759593777692,1.74410834,4461.2,4461.1,1.1554891]
["bitfinex-derivatives","ETHF0:USTF0",1759593777894,4.60710731,4461.2,4461.1,0.0023891]
["bitfinex-derivatives","ETHF0:USTF0",1759593778095,4.60710731,4461.2,4460.3,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759593778096,0.6351,4460.4,4460.3,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759593778296,1.7416,4460.4,4460.3,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1759593778801,1.7416,4460.4,4460.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759593779100,7.91879872,4460.4,4460.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759593779305,7.91879872,4460.4,4460.3,0.31497906]
["bitfinex-derivatives","ETHF0:USTF0",1759593779606,7.91879872,4460.4,4460.3,0.00227906]
["bitfinex-derivatives","ETHF0:USTF0",1759593780299,7.91879872,4460.4,4460.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593780896,3.37269872,4460.4,4460.3,6.15310906]
["bitfinex-derivatives","ETHF0:USTF0",1759593781095,0.40329,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593781302,0.62829,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593781693,0.94619,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593781898,0.62829,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593785509,0.40329,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593785807,0.62829,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593786508,0.40329,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593786706,0.62829,4460.6,4460.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759593787604,0.40580834,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593787807,0.63080834,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593788011,1.42427799,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593788207,2.26797799,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593789011,1.92567799,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593789904,2.26797799,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593791103,0.71144799,4461.2,4461.1,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1759593791302,1.11467799,4461.2,4461.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759593791514,0.71144799,4461.2,4461.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759593791711,0.71144799,4461.2,4461.1,9.75164]
["bitfinex-derivatives","ETHF0:USTF0",1759593792112,1.11467799,4461.2,4461.1,9.3484]
["bitfinex-derivatives","ETHF0:USTF0",1759593793809,0.48644799,4461.2,4461.1,9.75164]
["bitfinex-derivatives","ETHF0:USTF0",1759593794312,0.62818,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593795204,0.225,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593795711,0.22715245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593796915,0.00215245,4461.8,4461.7,6.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593797609,0.50355245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593797810,0.81315245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593798212,0.90459,4461.7,4461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593798411,1.21423,4461.2,4461.1,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593799118,0.72855245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593799409,1.15545245,4461.8,4461.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759593799612,1.15545245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593799810,0.50355245,4461.8,4461.7,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1759593800116,0.50355245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593800814,0.00215245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593801611,0.50355245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593802211,1.21633245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593802412,0.81315245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593803619,1.55863245,4461.8,4461.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759593803819,1.15545245,4461.8,4461.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759593804518,1.55863245,4461.8,4461.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759593805114,1.15545245,4461.8,4461.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1759593805316,1.15545245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593805718,0.50355245,4461.8,4461.7,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1759593806321,0.00215245,4461.8,4461.7,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1759593807428,0.00215245,4461.8,4461.7,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759593812321,0.52715245,4461.8,4461.7,1.76879]
["bitfinex-derivatives","ETHF0:USTF0",1759593812522,1.20035245,4461.8,4461.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1759593812827,1.20035245,4461.8,4461.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1759593813025,0.67535245,4461.8,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593813228,1.1658,4461.7,4461.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759593813930,1.1658,4461.7,4461.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593814730,1.1658,4461.7,4461.6,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1759593815125,1.1658,4461.7,4461.6,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1759593817032,1.1658,4461.7,4461.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593817222,1.1658,4461.7,4461.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593817830,1.1658,4461.7,4461.6,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1759593818933,1.1658,4461.7,4461.6,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1759593819123,1.1658,4461.7,4461.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593819628,1.56899,4461.6,4461.5,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759593819926,1.1658,4461.6,4461.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759593820133,1.1658,4461.6,4461.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1759593820335,1.1658,4461.6,4461.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759593820526,1.1658,4461.6,4461.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759593820727,1.56899,4461.6,4461.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759593820933,1.1658,4461.6,4461.5,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759593821130,0.8177,4461.6,4461.5,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1759593822229,0.48385245,4461.8,4461.7,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1759593822427,0.48385245,4461.8,4461.7,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1759593822627,0.48385245,4461.8,4461.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593822839,0.81985245,4461.8,4461.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593823836,0.81985245,4461.8,4461.7,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1759593824228,0.81985245,4461.8,4461.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593824832,1.16795245,4461.8,4461.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593828538,1.16795245,4461.8,4461.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593828736,0.00215245,4461.8,4461.7,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1759593829436,1.0358,4463.0,4462.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759593829638,1.92033897,4463.0,4462.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759593829938,5.30290589,4463.0,4462.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759593830434,5.30469986,4463.0,4462.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1759593830637,5.30469986,4463.0,4462.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759593830638,1.56889,4462.8,4462.7,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759593830834,2.05034897,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593831036,0.8177,4462.3,4462.2,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1759593832141,0.4817,4462.5,4462.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593832441,0.7067,4462.9,4462.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593832637,0.00179397,4463.0,4462.9,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1759593832936,1.30088561,4463.0,4462.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593833140,0.81949397,4463.0,4462.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1759593835643,1.36529397,4463.0,4462.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593836333,1.76836397,4463.0,4462.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593836533,1.36529397,4463.0,4462.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593837442,1.76836397,4463.0,4462.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593837751,1.36529397,4463.0,4462.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1759593837943,1.1658,4462.2,4462.1,3.95474]
["bitfinex-derivatives","ETHF0:USTF0",1759593838242,3.64458865,4463.0,4462.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759593838243,1.0427,4462.8,4462.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1759593838545,1.0427,4462.8,4462.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759593838739,1.0427,4462.8,4462.7,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1759593839133,0.8177,4462.8,4462.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759593839743,1.1658,4462.8,4462.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759593839940,1.1658,4462.8,4462.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759593841145,1.56889,4462.8,4462.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1759593841346,1.56889,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593841846,1.1658,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593842247,1.56889,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593845249,1.56889,4462.8,4462.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759593845746,1.1658,4462.8,4462.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759593845948,1.56889,4462.8,4462.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759593846549,1.1658,4462.8,4462.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759593847546,1.56889,4462.8,4462.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759593847950,1.1658,4462.8,4462.7,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759593848346,1.1658,4462.8,4462.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1759593850143,0.19949397,4463.0,4462.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1759593850347,0.00179397,4463.0,4462.9,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1759593850943,4.03349,4464.0,4462.9,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1759593850944,1.56469,4463.9,4463.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759593851246,1.64300183,4463.9,4463.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759593851447,1.1617,4463.9,4463.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759593851650,1.56469,4463.9,4463.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1759593851844,1.56755335,4463.9,4463.8,0.66201051]
["bitfinex-derivatives","ETHF0:USTF0",1759593853042,1.56755335,4463.9,4463.8,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759593853247,1.16456335,4463.9,4463.8,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759593854155,1.16456335,4463.9,4463.8,0.34861051]
["bitfinex-derivatives","ETHF0:USTF0",1759593855149,1.16456335,4463.9,4463.8,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759593857845,6.16456335,4463.9,4463.8,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759593858052,9.46607886,4463.9,4463.8,0.00231051]
["bitfinex-derivatives","ETHF0:USTF0",1759593858260,9.94752096,4463.9,4463.8,1.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759593859153,13.15532096,4463.9,4463.8,1.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759593864760,8.15532096,4463.9,4463.8,1.051e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759593864956,8.15532096,4463.9,4463.8,0.34631051]
["bitfinex-derivatives","ETHF0:USTF0",1759593865850,8.15532096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593866055,8.15532096,4463.9,4463.8,0.91861051]
["bitfinex-derivatives","ETHF0:USTF0",1759593866555,8.15532096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593867358,8.15532096,4463.9,4463.8,0.91861051]
["bitfinex-derivatives","ETHF0:USTF0",1759593867555,8.15532096,4463.9,4463.8,1.43141051]
["bitfinex-derivatives","ETHF0:USTF0",1759593867862,4.94752096,4463.9,4463.8,0.91861051]
["bitfinex-derivatives","ETHF0:USTF0",1759593868160,5.17152096,4463.9,4463.8,0.91861051]
["bitfinex-derivatives","ETHF0:USTF0",1759593869458,4.94752096,4463.9,4463.8,0.91861051]
["bitfinex-derivatives","ETHF0:USTF0",1759593869665,5.17152096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593871165,4.94752096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593871364,5.17152096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593872169,4.94752096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593872464,5.17152096,4463.9,4463.8,0.60521051]
["bitfinex-derivatives","ETHF0:USTF0",1759593872864,5.17152096,4463.9,4463.8,0.25891051]
["bitfinex-derivatives","ETHF0:USTF0",1759593874362,5.17152096,4463.9,4463.8,0.58721051]
["bitfinex-derivatives","ETHF0:USTF0",1759593874568,5.17152096,4463.9,4463.8,0.25891051]
["bitfinex-derivatives","ETHF0:USTF0",1759593874867,5.17152096,4463.9,4463.8,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759593875857,0.40308,4462.9,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593876059,1.44838,4462.9,4462.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1759593876867,1.44838,4462.9,4462.8,4.3570003]
["bitfinex-derivatives","ETHF0:USTF0",1759593877767,1.78588,4462.9,4462.8,3.5377003]
["bitfinex-derivatives","ETHF0:USTF0",1759593877966,1.78588,4462.9,4462.8,3.2094003]
["bitfinex-derivatives","ETHF0:USTF0",1759593878669,1.78588,4462.9,4462.8,3.5377003]
["bitfinex-derivatives","ETHF0:USTF0",1759593879168,1.78588,4462.9,4462.8,0.3299003]
["bitfinex-derivatives","ETHF0:USTF0",1759593879366,1.78588,4462.9,4462.8,0.0016003]
["bitfinex-derivatives","ETHF0:USTF0",1759593879967,0.59496,4462.0,4461.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759593880167,1.75376,4462.0,4461.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1759593880965,1.75376,4462.0,4461.9,0.33059711]
["bitfinex-derivatives","ETHF0:USTF0",1759593882784,1.75376,4462.0,4461.9,0.65339711]
["bitfinex-derivatives","ETHF0:USTF0",1759593883077,1.75376,4462.0,4461.9,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1759593883671,1.3506,4462.0,4461.9,0.65339711]
["bitfinex-derivatives","ETHF0:USTF0",1759593883974,1.2371,4462.0,4461.9,1.14989711]
["bitfinex-derivatives","ETHF0:USTF0",1759593884173,1.0453,4462.0,4461.9,1.14989711]
["bitfinex-derivatives","ETHF0:USTF0",1759593885275,0.7188,4462.0,4461.9,1.14989711]
["bitfinex-derivatives","ETHF0:USTF0",1759593885576,1.5746,4462.0,4461.9,0.65339711]
["bitfinex-derivatives","ETHF0:USTF0",1759593885775,1.97776,4462.0,4461.9,0.65339711]
["bitfinex-derivatives","ETHF0:USTF0",1759593886872,1.75376,4462.0,4461.9,0.65339711]
["bitfinex-derivatives","ETHF0:USTF0",1759593887066,1.97776,4462.0,4461.9,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1759593887471,4.93252901,4462.0,4461.9,0.00229711]
["bitfinex-derivatives","ETHF0:USTF0",1759593888078,8.62071005,4462.0,4461.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593891474,8.14032901,4462.0,4461.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593892177,13.62007247,4462.0,4461.9,7.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759593894976,0.40332,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593895183,1.78612,4460.2,4460.1,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759593896076,1.78896328,4460.2,4460.1,3.86095918]
["bitfinex-derivatives","ETHF0:USTF0",1759593896582,1.78896328,4460.2,4460.1,4.35745918]
["bitfinex-derivatives","ETHF0:USTF0",1759593898088,1.78896328,4460.2,4460.1,3.20985918]
["bitfinex-derivatives","ETHF0:USTF0",1759593898279,1.56217,4459.7,4459.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1759593898481,1.78617,4459.7,4459.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759593898981,1.78617,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593899184,1.78617,4459.7,4459.6,3.20937653]
["bitfinex-derivatives","ETHF0:USTF0",1759593899480,1.78617,4459.7,4459.6,0.32987653]
["bitfinex-derivatives","ETHF0:USTF0",1759593899676,1.78617,4459.7,4459.6,0.00157653]
["bitfinex-derivatives","ETHF0:USTF0",1759593900181,1.0453,4459.7,4459.6,1.14917653]
["bitfinex-derivatives","ETHF0:USTF0",1759593900386,0.224,4459.7,4459.6,6.14917653]
["bitfinex-derivatives","ETHF0:USTF0",1759593900581,0.224,4459.7,4459.6,9.35697653]
["bitfinex-derivatives","ETHF0:USTF0",1759593902078,0.32934328,4460.2,4460.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759593902281,1.45146328,4460.2,4460.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759593902684,1.78896328,4460.2,4460.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759593902880,1.78896328,4460.2,4460.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759593904487,1.38564328,4460.2,4460.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759593905289,1.38564328,4460.2,4460.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759593905786,1.78896328,4460.2,4460.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1759593907283,1.78896328,4460.2,4460.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1759593907483,1.78896328,4460.2,4460.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759593907683,0.00284328,4460.2,4460.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759593907883,0.87356328,4460.2,4460.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759593908090,1.09756328,4460.2,4460.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759593908285,0.22684328,4460.2,4460.1,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1759593908488,0.22684328,4460.2,4460.1,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759593908693,0.00284328,4460.2,4460.1,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759593910285,0.40616328,4460.2,4460.1,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759593910692,0.00284328,4460.2,4460.1,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759593911093,0.40616328,4460.2,4460.1,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759593911794,0.00284328,4460.2,4460.1,9.71993]
["bitfinex-derivatives","ETHF0:USTF0",1759593914496,0.87064,4461.1,4461.0,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1759593914682,1.09464,4461.1,4461.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759593914883,1.74594,4461.1,4461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593915193,1.1187,4460.6,4460.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759593915395,1.52410559,4460.6,4460.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1759593915884,1.52410559,4460.6,4460.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1759593916085,1.52410559,4460.6,4460.5,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759593917089,0.00211559,4460.6,4460.5,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593918493,1.19780559,4460.6,4460.5,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593918689,0.46951559,4460.6,4460.5,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593918893,0.00211559,4460.6,4460.5,4.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593920694,0.00211559,4460.6,4460.5,9.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593920894,0.00211559,4460.6,4460.5,9.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759593921291,0.00211559,4460.6,4460.5,9.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593921496,0.00211559,4460.6,4460.5,9.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759593925203,0.79451559,4460.6,4460.5,9.71349]
["bitfinex-derivatives","ETHF0:USTF0",1759593925400,0.79451559,4460.6,4460.5,9.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759593925797,0.46951559,4460.6,4460.5,9.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759593926000,0.00211559,4460.6,4460.5,9.93749]
["bitfinex-derivatives","ETHF0:USTF0",1759593930812,0.4788,4461.3,4460.9,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1759593931112,3.22081,4462.5,4460.9,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1759593931113,0.6638,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593931704,0.4788,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593931908,0.48071474,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593932503,0.80491474,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593933801,0.00191474,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593934006,0.45851474,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593936313,0.00191474,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593936913,0.45851474,4461.7,4461.6,1.50269]
["bitfinex-derivatives","ETHF0:USTF0",1759593937502,0.4566,4461.6,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593937808,1.50352,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593938607,1.1003,4461.3,4461.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759593939606,1.1003,4461.3,4461.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759593940209,0.4566,4461.6,4461.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593940415,0.4566,4461.6,4461.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1759593940714,0.00191474,4461.7,4461.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593941102,0.45851474,4461.7,4461.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593941508,0.77531474,4461.7,4461.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593941813,1.10221474,4461.7,4461.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759593942511,1.10221474,4461.7,4461.6,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759593942701,1.10221474,4461.7,4461.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1759593942904,1.10221474,4461.7,4461.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1759593944312,0.4566,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593944615,1.1003,4461.3,4461.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759593944909,1.50352,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593945107,1.50352,4461.3,4461.2,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759593946320,1.1003,4461.3,4461.2,4.71013]
["bitfinex-derivatives","ETHF0:USTF0",1759593946610,1.17850474,4461.7,4461.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759593946814,1.50540474,4461.7,4461.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759593947017,0.72002,4461.3,4461.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1759593947214,1.50352,4461.3,4461.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1759593947517,1.1003,4461.3,4461.2,4.25523]
["bitfinex-derivatives","ETHF0:USTF0",1759593948214,1.1003,4461.3,4461.2,4.71013]
["bitfinex-derivatives","ETHF0:USTF0",1759593948421,1.50352,4461.3,4461.2,4.71013]
["bitfinex-derivatives","ETHF0:USTF0",1759593948609,0.00191474,4461.7,4461.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1759593949514,1.17850474,4461.7,4461.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593951016,0.45851474,4461.7,4461.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1759593951809,1.17850474,4461.7,4461.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593952010,1.17850474,4461.7,4461.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1759593952206,0.77531474,4461.7,4461.6,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1759593953005,0.77531474,4461.7,4461.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1759593953207,1.50540474,4461.7,4461.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759593955018,1.6965,4461.5,4461.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759593955613,1.6965,4461.5,4461.4,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1759593955813,1.2933,4461.5,4461.4,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1759593956012,1.6965,4461.5,4461.4,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1759593956315,1.2933,4461.5,4461.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1759593957924,1.2933,4461.5,4461.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759593959120,1.6965,4461.5,4461.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759593959421,1.2933,4461.5,4461.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759593959622,1.2933,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593960712,0.4566,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593961021,0.7734,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593961219,0.9664,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593962723,0.4566,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593963328,0.7706,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593963825,0.9631,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593964426,1.3663,4461.5,4461.4,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1759593964627,1.2738,4461.5,4461.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759593964827,1.2738,4461.5,4461.4,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1759593966731,0.9631,4461.5,4461.4,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1759593968631,1.677,4461.5,4461.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759593970933,1.2738,4461.5,4461.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1759593971834,1.2738,4461.5,4461.4,1.48901]
["bitfinex-derivatives","ETHF0:USTF0",1759593974733,1.677,4461.5,4461.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1759593975037,1.49672,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593975239,1.0935,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593976136,1.49672,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593976841,1.0935,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593977337,1.49672,4461.3,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593977741,1.49676,4460.9,4460.8,1.60305571]
["bitfinex-derivatives","ETHF0:USTF0",1759593977932,1.49676,4460.9,4460.7,1.60305571]
["bitfinex-derivatives","ETHF0:USTF0",1759593977933,0.4688,4460.8,4460.7,1.60305571]
["bitfinex-derivatives","ETHF0:USTF0",1759593978133,1.0935,4460.8,4460.7,1.60305571]
["bitfinex-derivatives","ETHF0:USTF0",1759593978336,1.0935,4460.7,4460.6,4.81085571]
["bitfinex-derivatives","ETHF0:USTF0",1759593978537,1.0935,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593979340,1.0935,4460.7,4460.6,4.41695786]
["bitfinex-derivatives","ETHF0:USTF0",1759593979642,1.02799,4460.6,4460.5,1.20915786]
["bitfinex-derivatives","ETHF0:USTF0",1759593979842,1.02799,4460.6,4460.4,1.20915786]
["bitfinex-derivatives","ETHF0:USTF0",1759593979843,1.286,4460.5,4460.4,1.20915786]
["bitfinex-derivatives","ETHF0:USTF0",1759593980153,1.028,4460.4,4460.2,1.20915786]
["bitfinex-derivatives","ETHF0:USTF0",1759593980343,1.0935,4460.3,4460.2,1.20915786]
["bitfinex-derivatives","ETHF0:USTF0",1759593980742,1.49682,4460.2,4460.1,4.41695786]
["bitfinex-derivatives","ETHF0:USTF0",1759593980937,1.72082,4460.2,4460.1,4.41695786]
["bitfinex-derivatives","ETHF0:USTF0",1759593981142,1.72082,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593982249,1.72082,4460.2,4460.1,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1759593982437,1.72082,4460.2,4460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759593985047,1.72082,4460.2,4459.6,0.00157653]
["bitfinex-derivatives","ETHF0:USTF0",1759593985048,1.49687,4459.7,4459.6,0.00157653]
["bitfinex-derivatives","ETHF0:USTF0",1759593985242,1.72087,4459.7,4459.6,0.00157653]
["bitfinex-derivatives","ETHF0:USTF0",1759593991247,1.42907,4458.6,4458.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1759593992140,1.42907,4458.6,4458.5,0.30804086]
["bitfinex-derivatives","ETHF0:USTF0",1759593993655,1.42907,4458.6,4458.5,0.60094086]
["bitfinex-derivatives","ETHF0:USTF0",1759593994945,1.42907,4458.6,4458.5,0.30804086]
["bitfinex-derivatives","ETHF0:USTF0",1759593995851,1.42907,4458.6,4458.5,0.00194086]
["bitfinex-derivatives","ETHF0:USTF0",1759593996754,1.42907,4458.6,4458.5,0.30614086]
["bitfinex-derivatives","ETHF0:USTF0",1759593998355,1.42907,4458.6,4458.5,0.00194086]
["bitfinex-derivatives","ETHF0:USTF0",1759594000058,1.42907,4458.6,4458.5,0.30614086]
["bitfinex-derivatives","ETHF0:USTF0",1759594002755,1.0256,4458.6,4458.5,1.45562086]
["bitfinex-derivatives","ETHF0:USTF0",1759594002959,0.40343,4459.0,4458.9,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1759594003165,0.90043,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594003351,1.20703,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594003557,1.65423,4459.0,4458.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759594004255,1.65423,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594005458,1.65423,4459.0,4458.9,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1759594005658,1.65423,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594006160,1.65423,4459.0,4458.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759594006560,0.40343,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594006757,1.16863,4459.0,4458.9,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1759594006957,1.65423,4459.0,4458.9,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1759594007158,1.65423,4459.0,4458.9,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1759594008457,0.85063,4459.0,4458.9,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1759594008665,1.16863,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594008966,1.34763,4459.0,4458.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594010867,1.65423,4459.0,4458.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759594011767,1.2508,4459.0,4458.9,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1759594011969,1.65423,4459.0,4458.9,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759594013373,1.65423,4459.0,4458.9,4.22354]
["bitfinex-derivatives","ETHF0:USTF0",1759594014968,1.2508,4459.0,4458.9,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1759594015358,0.4472,4459.0,4458.9,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1759594015864,0.318,4459.8,4459.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1759594016066,0.543,4460.2,4460.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759594016261,1.87343112,4460.2,4460.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594016460,1.24511112,4460.2,4460.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594016665,0.47991112,4460.2,4460.1,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594016866,0.4472,4460.4,4460.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1759594017061,1.24506324,4460.4,4460.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594017266,0.4472,4460.4,4460.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594018170,0.225,4460.8,4460.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594018371,0.6722,4460.8,4460.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594018672,0.9902,4460.8,4460.7,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1759594019068,1.2968,4460.8,4460.7,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1759594020159,0.8496,4460.8,4460.3,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1759594020360,1.0718,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594021174,1.0718,4460.4,4460.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759594021376,1.0718,4460.4,4460.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1759594022078,1.0718,4460.4,4460.3,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1759594023679,1.0718,4460.4,4460.3,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1759594024278,1.0718,4460.4,4460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594024774,1.0718,4460.4,4459.3,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1759594024775,1.0284,4459.3,4459.2,5.01165786]
["bitfinex-derivatives","ETHF0:USTF0",1759594024977,0.4439,4459.3,4459.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1759594025769,1.83904,4460.0,4459.9,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759594025975,1.4357,4460.0,4459.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594026179,1.4357,4460.0,4459.9,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759594026682,0.6679,4460.0,4459.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759594027476,0.179,4460.5,4459.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759594027680,0.2993,4460.4,4460.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759594027882,0.5845,4460.4,4460.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594028082,1.0284,4460.4,4460.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594028883,1.4317,4460.4,4460.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594029695,1.43173,4460.2,4460.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759594030086,1.0284,4460.2,4460.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759594030394,1.43172,4460.2,4460.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759594030593,1.0284,4460.2,4460.1,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1759594030891,1.0284,4460.2,4460.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1759594031088,1.0284,4460.2,4460.1,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759594031286,0.7432,4460.2,4460.1,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759594033292,0.4439,4460.2,4460.1,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1759594034090,0.179,4460.5,4460.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1759594034295,0.4783,4460.5,4460.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759594034498,0.2993,4460.8,4460.7,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759594034800,0.7432,4460.8,4460.7,1.42007]
["bitfinex-derivatives","ETHF0:USTF0",1759594035099,0.7432,4460.8,4460.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759594035992,1.14647,4460.8,4460.7,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759594036491,1.43167,4460.8,4460.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594036696,1.43167,4460.8,4460.4,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1759594036697,1.61499,4460.5,4460.4,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759594038091,1.61499,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594038297,1.61504,4460.0,4459.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1759594038597,1.61504,4460.0,4459.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759594039497,1.61504,4460.0,4459.9,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759594039498,1.32984,4460.0,4459.9,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759594039697,1.32984,4460.0,4459.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759594040192,1.32984,4460.0,4459.9,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759594040795,1.61504,4460.0,4459.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759594041099,1.61504,4460.0,4459.9,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1759594041892,1.61504,4460.0,4459.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1759594043997,1.61504,4460.0,4459.9,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759594044199,1.61504,4460.0,4459.9,5.43375786]
["bitfinex-derivatives","ETHF0:USTF0",1759594044401,1.32984,4460.0,4459.9,5.43375786]
["bitfinex-derivatives","ETHF0:USTF0",1759594044799,0.84724,4460.0,4459.9,5.43375786]
["bitfinex-derivatives","ETHF0:USTF0",1759594045198,0.84724,4460.0,4459.9,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759594045595,0.1833,4460.5,4459.9,4.62795]
["bitfinex-derivatives","ETHF0:USTF0",1759594045596,0.6272,4460.5,4460.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594045898,0.84719,4460.5,4460.4,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759594046697,1.14649,4460.5,4460.4,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759594046900,0.4439,4461.2,4461.1,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759594047103,0.48011121,4461.2,4461.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759594047303,0.84713,4461.3,4461.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1759594047595,0.4439,4461.3,4461.2,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1759594049303,0.40321,4461.4,4461.2,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1759594049606,0.4517,4461.5,4461.4,1.39251]
["bitfinex-derivatives","ETHF0:USTF0",1759594049800,0.4517,4461.5,4461.4,4.60031]
["bitfinex-derivatives","ETHF0:USTF0",1759594050103,1.1513,4461.6,4461.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759594052415,1.4478,4461.6,4461.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759594053304,0.7534,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594053504,1.1933,4461.5,4461.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1759594053801,1.5965,4461.5,4461.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1759594054704,1.5965,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594054896,1.5965,4461.5,4461.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1759594055097,1.1933,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594055601,1.1933,4461.5,4461.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759594055797,1.1933,4461.5,4461.4,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759594057306,1.5965,4461.5,4461.4,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1759594057504,1.5965,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594057804,1.1933,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594058108,1.1933,4461.5,4461.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759594058307,1.1933,4461.5,4461.4,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759594058806,0.44181474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594059401,0.84500474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594059604,0.44181474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594060111,0.84500474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594060508,0.40510474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594060805,0.00191474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594061007,0.84500474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594061506,1.14640474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594065010,1.42850474,4461.7,4461.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1759594065206,1.42850474,4461.7,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594065207,1.1566,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594065411,1.5965,4461.5,4461.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759594066005,1.5965,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594066300,1.1933,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594066506,1.1933,4461.5,4461.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759594066805,1.5965,4461.5,4461.4,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759594067211,1.1933,4461.5,4461.4,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759594067713,1.5965,4461.5,4461.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759594068113,1.5965,4461.5,4461.4,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1759594068814,1.5965,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594070113,1.5965,4461.5,4461.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759594073702,1.5965,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594074309,1.5965,4461.5,4461.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1759594075915,1.5965,4461.5,4461.4,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1759594076114,1.5965,4461.5,4461.4,4.60791]
["bitfinex-derivatives","ETHF0:USTF0",1759594076517,1.5965,4461.5,4461.4,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1759594077214,0.00191474,4461.7,4461.6,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759594077418,0.44181474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594077621,0.00191474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594077923,0.84500474,4461.7,4461.6,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1759594078222,0.84500474,4461.7,4461.6,1.40009]
["bitfinex-derivatives","ETHF0:USTF0",1759594078515,0.84500474,4461.7,4461.6,2.60890088]
["bitfinex-derivatives","ETHF0:USTF0",1759594078723,1.14640474,4461.7,4461.6,2.60890088]
["bitfinex-derivatives","ETHF0:USTF0",1759594079724,1.14640474,4461.7,4461.6,2.20571088]
["bitfinex-derivatives","ETHF0:USTF0",1759594080223,1.14640474,4461.7,4461.6,1.79921088]
["bitfinex-derivatives","ETHF0:USTF0",1759594080224,1.42850474,4461.7,4461.6,1.79921088]
["bitfinex-derivatives","ETHF0:USTF0",1759594080824,1.42850474,4461.7,4461.6,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594081226,1.42659,4461.6,4461.5,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594081426,1.5965,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594081627,2.07672959,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594082126,2.07672959,4461.5,4461.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1759594084923,2.07672959,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594085934,2.07672959,4461.5,4461.0,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1759594085935,0.40324,4461.1,4461.0,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594086233,1.42366,4460.9,4460.8,1.49151088]
["bitfinex-derivatives","ETHF0:USTF0",1759594086922,1.42366,4460.9,4460.8,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1759594088733,1.42366,4460.9,4460.8,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759594088931,0.4401,4460.9,4460.8,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1759594089230,0.224,4461.2,4461.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759594089231,0.4401,4461.1,4461.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759594089431,0.224,4461.2,4461.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759594089731,0.62723,4461.2,4461.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759594090132,1.06733,4461.2,4461.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759594090937,1.35153,4461.2,4461.1,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1759594091234,1.64763,4461.2,4461.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759594091426,0.68746,4460.9,4460.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594091628,0.68746,4460.9,4460.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759594091629,1.42366,4460.9,4460.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759594091826,1.0204,4460.7,4460.6,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594092025,1.42368,4460.7,4460.6,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594092232,0.98359,4460.6,4460.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759594092427,1.42369,4460.6,4460.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1759594096936,1.42369,4460.6,4460.1,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1759594097142,1.42372,4460.2,4460.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759594097834,1.42372,4460.2,4460.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594098035,1.42372,4460.2,4460.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759594098229,1.42372,4460.2,4460.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594098633,1.42375,4459.9,4459.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1759594098834,0.40337,4459.7,4459.6,4.41661088]
["bitfinex-derivatives","ETHF0:USTF0",1759594099031,1.42377,4459.7,4459.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759594099337,1.42377,4459.7,4459.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594099736,1.42377,4459.7,4459.6,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759594099937,1.42377,4459.7,4459.6,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1759594100138,0.7243,4459.7,4459.6,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1759594100442,1.12767,4459.7,4459.6,4.55908]
["bitfinex-derivatives","ETHF0:USTF0",1759594102143,1.12767,4459.7,4459.6,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759594102338,1.42377,4459.7,4459.6,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759594102536,1.42377,4459.7,4459.6,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594102938,1.42377,4459.7,4459.6,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759594103745,1.42377,4459.7,4459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594104038,0.1842,4460.0,4459.0,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759594104039,1.0204,4459.2,4459.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759594104237,1.42381,4459.2,4459.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759594104543,1.42381,4459.2,4459.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594106443,1.42381,4459.2,4459.1,3.4905]
["bitfinex-derivatives","ETHF0:USTF0",1759594106744,1.42381,4459.2,4459.1,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759594107644,1.42381,4459.2,4459.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759594108647,1.42381,4459.2,4459.1,4.55912]
["bitfinex-derivatives","ETHF0:USTF0",1759594108946,1.42381,4459.2,4459.1,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1759594110046,1.42381,4459.2,4459.1,4.55912]
["bitfinex-derivatives","ETHF0:USTF0",1759594110243,0.224,4459.4,4459.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759594110457,0.80965,4459.9,4459.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1759594110747,1.10405,4459.9,4459.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759594111742,0.80965,4459.9,4459.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759594112247,1.10405,4459.9,4459.8,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1759594114549,1.10405,4459.9,4459.8,4.54206]
["bitfinex-derivatives","ETHF0:USTF0",1759594116039,0.6515,4460.1,4460.0,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1759594116239,0.1842,4461.0,4460.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759594116444,1.58225,4461.0,4460.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759594116652,1.80625,4461.0,4460.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759594117050,1.80625,4461.0,4460.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759594117848,1.80625,4461.0,4460.9,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759594118050,1.56704,4460.0,4459.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759594118253,1.39815,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594118849,1.39815,4459.9,4459.8,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1759594119046,1.39815,4459.9,4459.8,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1759594120549,1.39815,4459.9,4459.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759594120748,0.83085,4459.9,4459.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759594120954,0.83085,4459.9,4459.8,4.54036]
["bitfinex-derivatives","ETHF0:USTF0",1759594121749,0.83084,4460.1,4460.0,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1759594121951,1.10134,4460.1,4460.0,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1759594122951,1.39814,4460.1,4460.0,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1759594123348,1.39814,4460.1,4460.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759594125455,1.39814,4460.1,4460.0,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1759594125651,0.224,4460.2,4460.0,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1759594125852,1.00808,4461.3,4460.5,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759594125853,0.224,4460.8,4460.5,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759594126050,1.10129,4460.6,4460.5,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1759594126445,1.10129,4460.6,4460.5,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759594126647,0.4275,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594126848,0.83079,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594127855,0.62727,4460.8,4460.7,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1759594128051,1.32527,4460.8,4460.7,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1759594129657,1.32527,4460.8,4460.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759594130051,1.32527,4460.8,4460.7,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1759594130653,1.32527,4460.8,4460.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759594130960,1.10127,4460.8,4460.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1759594131658,1.39807,4460.8,4460.7,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1759594131846,0.40329,4460.6,4460.5,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1759594132050,1.39809,4460.6,4460.5,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759594134070,1.39809,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594134759,1.10129,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594135756,0.698,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594135958,0.83079,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594136161,1.10129,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594137958,0.698,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594138155,0.4275,4460.6,4460.5,4.54029]
["bitfinex-derivatives","ETHF0:USTF0",1759594138557,0.40328,4460.7,4460.6,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759594138751,0.40328,4460.7,4460.6,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759594138956,0.83078,4460.7,4460.6,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1759594139657,1.39808,4460.7,4460.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759594140462,1.39808,4460.7,4460.6,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1759594141062,1.39809,4460.6,4460.5,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759594141259,1.39809,4460.6,4460.5,3.83509]
["bitfinex-derivatives","ETHF0:USTF0",1759594141764,1.39809,4460.6,4460.5,4.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759594141962,0.9948,4460.6,4460.5,4.11649]
["bitfinex-derivatives","ETHF0:USTF0",1759594142266,1.39809,4460.6,4460.5,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759594143862,1.39809,4460.6,4460.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1759594144068,1.39809,4460.6,4460.5,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1759594144263,1.39809,4460.6,4460.5,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759594144562,0.9948,4460.6,4460.5,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1759594144765,1.39809,4460.6,4460.5,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1759594145062,0.9948,4460.6,4460.5,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1759594145267,1.28285,4461.0,4460.9,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1759594146464,1.56755,4461.0,4460.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1759594146658,1.56755,4461.0,4460.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759594146854,0.5627,4460.6,4460.4,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594147060,1.55144,4460.0,4459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594149068,1.38346,4459.8,4459.6,1.20881088]
["bitfinex-derivatives","ETHF0:USTF0",1759594149262,1.40036,4460.0,4459.4,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759594149263,1.55148,4459.5,4459.4,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759594149565,1.55148,4459.5,4459.4,4.41565359]
["bitfinex-derivatives","ETHF0:USTF0",1759594149761,1.55148,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594150570,1.55148,4459.5,4459.4,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1759594150764,1.55148,4459.5,4459.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759594150765,0.4034,4459.3,4459.2,1.20785359]
["bitfinex-derivatives","ETHF0:USTF0",1759594151071,1.38352,4459.1,4459.0,1.48535359]
["bitfinex-derivatives","ETHF0:USTF0",1759594151364,1.38352,4459.1,4459.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1759594151956,0.278,4458.6,4458.5,1.20979445]
["bitfinex-derivatives","ETHF0:USTF0",1759594152161,0.9801,4458.6,4458.5,0.27944086]
["bitfinex-derivatives","ETHF0:USTF0",1759594153562,0.9801,4458.6,4458.5,0.57064086]
["bitfinex-derivatives","ETHF0:USTF0",1759594154162,0.9801,4458.6,4458.5,0.00194086]
["bitfinex-derivatives","ETHF0:USTF0",1759594154864,8.93038643,4458.6,4458.5,0.00194086]
["bitfinex-derivatives","ETHF0:USTF0",1759594155071,1.55162,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759594155367,1.77562,4458.0,4457.9,0.02243234]
["bitfinex-derivatives","ETHF0:USTF0",1759594155960,1.77805073,4458.0,4457.9,0.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1759594169280,0.41983073,4458.0,4457.9,4.16510623]
["bitfinex-derivatives","ETHF0:USTF0",1759594169479,0.00243073,4458.0,4457.9,4.16510623]
["bitfinex-derivatives","ETHF0:USTF0",1759594169878,0.6954,4458.4,4458.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1759594170087,3.3758,4459.0,4458.8,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759594170088,0.9456,4458.9,4458.8,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1759594170380,0.9456,4458.9,4458.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759594170977,0.94840802,4458.9,4458.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759594172081,0.94840802,4458.9,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594172082,0.40345,4458.8,4458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594172285,1.3491,4458.2,4458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594173180,0.83452,4458.0,4457.9,0.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1759594173381,1.52752,4458.0,4457.9,0.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1759594173579,1.52752,4458.0,4457.9,0.30340623]
["bitfinex-derivatives","ETHF0:USTF0",1759594173883,1.52752,4458.0,4457.9,0.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1759594175788,1.75152,4458.0,4457.9,0.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1759594179395,4.64833091,4458.0,4457.9,0.02530623]
["bitfinex-derivatives","ETHF0:USTF0",1759594179594,0.94666,4457.6,4457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594179788,0.5431,4456.4,4456.2,1.20785359]
["bitfinex-derivatives","ETHF0:USTF0",1759594179989,0.5431,4455.8,4455.6,1.20785359]
["bitfinex-derivatives","ETHF0:USTF0",1759594180191,1.124,4455.5,4455.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759594180390,1.124,4455.5,4455.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759594180789,1.124,4455.5,4455.4,0.93440897]
["bitfinex-derivatives","ETHF0:USTF0",1759594180790,1.12582433,4455.5,4455.4,0.93440897]
["bitfinex-derivatives","ETHF0:USTF0",1759594181395,1.12582433,4455.5,4455.4,0.56030897]
["bitfinex-derivatives","ETHF0:USTF0",1759594184797,4.55762433,4455.5,4455.4,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1759594185101,7.50718546,4455.5,4455.4,0.00280897]
["bitfinex-derivatives","ETHF0:USTF0",1759594187303,0.6977,4454.2,4454.1,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1759594187897,3.3649,4455.0,4454.1,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1759594188105,4.3318,4455.0,4454.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1759594188295,0.4238,4455.0,4454.9,0.93363156]
["bitfinex-derivatives","ETHF0:USTF0",1759594188504,0.8548,4455.0,4454.9,4.14143156]
["bitfinex-derivatives","ETHF0:USTF0",1759594188899,1.124,4455.0,4454.9,3.76733156]
["bitfinex-derivatives","ETHF0:USTF0",1759594189299,0.8548,4455.0,4454.9,4.14143156]
["bitfinex-derivatives","ETHF0:USTF0",1759594189508,0.8548,4455.0,4454.9,0.93363156]
["bitfinex-derivatives","ETHF0:USTF0",1759594189696,0.8548,4455.0,4454.9,0.55953156]
["bitfinex-derivatives","ETHF0:USTF0",1759594190007,1.349,4455.0,4454.9,0.00203156]
["bitfinex-derivatives","ETHF0:USTF0",1759594192606,1.349,4455.0,4454.9,0.55953156]
["bitfinex-derivatives","ETHF0:USTF0",1759594193005,1.349,4455.0,4454.9,0.00203156]
["bitfinex-derivatives","ETHF0:USTF0",1759594195103,1.349,4455.0,3872.2,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1759594195104,0.431,4453.5,4453.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759594195407,0.8548,4453.5,4453.4,4.16924]
["bitfinex-derivatives","ETHF0:USTF0",1759594195607,0.8548,4453.5,4453.4,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1759594196009,1.52793,4453.5,4453.4,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1759594196204,8.62777759,4453.5,4451.9,1.20785359]
["bitfinex-derivatives","ETHF0:USTF0",1759594196410,0.1571,4452.0,4450.6,1.20785359]
["bitfinex-derivatives","ETHF0:USTF0",1759594196610,0.4238,4451.9,4451.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759594196904,0.4238,4451.9,4451.5,3.46663746]
["bitfinex-derivatives","ETHF0:USTF0",1759594196905,0.4238,4452.3,4452.2,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1759594197103,0.1571,4452.5,4452.4,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1759594197609,0.1571,4453.0,4452.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759594198109,3.2078,4453.3,4453.2,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1759594198405,0.1571,4453.0,4452.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1759594198609,0.1589119,4453.0,4452.9,0.62898]
["bitfinex-derivatives","ETHF0:USTF0",1759594198803,0.0018119,4453.0,4452.9,5.62898]
["bitfinex-derivatives","ETHF0:USTF0",1759594199005,0.0018119,4453.0,4452.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759594199204,0.8566119,4453.0,4452.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1759594199510,1.1258119,4453.0,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759594199707,1.1258119,4453.0,4452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1759594199910,0.4238,4452.9,4452.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594200207,0.6977,4452.8,4452.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1759594200509,0.6977,4452.8,4452.4,0.40655346]
["bitfinex-derivatives","ETHF0:USTF0",1759594200510,0.8548,4452.5,4452.4,0.40655346]
["bitfinex-derivatives","ETHF0:USTF0",1759594201010,0.1589119,4453.0,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759594201011,0.4238,4452.9,4452.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759594202611,0.4238,4452.9,4452.8,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1759594204511,0.4238,4452.9,4452.8,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759594204707,0.0018119,4453.0,4452.8,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1759594204902,0.0018119,4453.0,4452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594205411,3.2078,4454.2,4453.9,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1759594205611,1.1606,4454.0,4453.9,0.62889]
["bitfinex-derivatives","ETHF0:USTF0",1759594205909,1.1606,4454.0,4453.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1759594206211,1.0035,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759594206409,4.21408868,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759594207212,0.71618868,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759594207414,0.44778868,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759594208507,3.92398868,4453.9,4453.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594208710,3.65558868,4453.9,4453.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759594208912,3.92398868,4453.9,4453.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759594211220,4.21408868,4453.9,4453.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759594213718,4.21408868,4453.9,4453.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1759594213918,4.21408868,4453.9,4453.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759594215011,3.65558868,4453.9,4453.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759594215212,0.44778868,4453.9,4453.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1759594215411,0.71618868,4453.9,4453.8,1.83675359]
["bitfinex-derivatives","ETHF0:USTF0",1759594216316,0.44778868,4453.9,4453.8,1.83675359]
["bitfinex-derivatives","ETHF0:USTF0",1759594217318,3.3436,4454.9,4454.8,0.66511]
["bitfinex-derivatives","ETHF0:USTF0",1759594217620,3.3436,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759594217621,3.612,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759594218321,3.613942,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759594219324,4.058942,4454.9,4454.8,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1759594220614,4.058942,4454.9,4454.8,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1759594220813,4.058942,4454.9,4454.8,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759594220814,3.055442,4454.9,4454.8,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759594221009,3.323842,4454.9,4454.8,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1759594221312,1.1639,4455.5,4455.4,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1759594221816,1.1639,4455.5,4455.4,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1759594222215,1.1639,4455.5,4455.4,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1759594222424,0.1604,4456.0,4455.9,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1759594222425,1.1639,4456.0,4455.9,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1759594222721,1.1639,4456.0,4455.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759594223016,1.1639,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594223218,1.1639,4456.0,4455.8,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1759594223419,1.1639,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594223620,1.16666612,4456.0,4455.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594223817,1.16666612,4456.0,4455.8,0.00159252]
["bitfinex-derivatives","ETHF0:USTF0",1759594224016,1.57036612,4456.0,4455.8,0.00159252]
["bitfinex-derivatives","ETHF0:USTF0",1759594224921,1.16666612,4456.0,4455.8,0.00159252]
["bitfinex-derivatives","ETHF0:USTF0",1759594225118,1.57036612,4456.0,4455.8,0.00159252]
["bitfinex-derivatives","ETHF0:USTF0",1759594225313,1.16666612,4456.0,4455.8,0.00159252]
["bitfinex-derivatives","ETHF0:USTF0",1759594226022,1.16666612,4456.0,4455.8,0.40531252]
["bitfinex-derivatives","ETHF0:USTF0",1759594226414,0.72166612,4456.0,4455.9,0.2613]
["bitfinex-derivatives","ETHF0:USTF0",1759594226616,0.72166612,4456.0,4455.9,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1759594226817,0.56126612,4456.0,4455.9,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1759594227012,0.00276612,4456.0,4455.9,1.41941]
["bitfinex-derivatives","ETHF0:USTF0",1759594227417,0.00276612,4456.0,4455.9,1.64441]
["bitfinex-derivatives","ETHF0:USTF0",1759594228519,0.5585,4456.7,4456.6,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1759594228722,0.2684,4456.7,4456.6,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759594228912,1.0035,4456.7,4456.6,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759594229616,1.00635968,4456.7,4456.6,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759594229821,0.00285968,4456.7,4456.6,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759594230633,0.00285968,4456.7,4456.6,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1759594230820,0.00285968,4456.7,4456.6,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1759594232117,0.7641,4457.5,4457.4,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1759594232324,0.7641,4457.5,4457.4,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1759594232721,1.2135,4457.5,4457.4,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1759594232922,1.2135,4457.5,4457.4,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1759594233128,1.05493341,4457.5,4457.4,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1759594233531,0.56388,4458.5,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759594233532,1.0899,4458.3,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759594233723,1.0899,4458.3,4458.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594234429,1.09204033,4458.3,4458.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759594236026,1.09204033,4458.3,4458.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1759594236226,1.09204033,4458.3,4458.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759594237424,1.09204033,4458.3,4458.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759594238434,0.00214033,4458.3,4458.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1759594239722,0.00214033,4458.3,4458.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1759594240527,0.00214033,4458.3,4458.2,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1759594241230,0.3287,4459.0,4458.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759594241436,1.2718,4459.5,4459.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1759594241735,1.2718,4459.5,4459.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1759594242332,1.27438707,4459.5,4459.4,0.73431549]
["bitfinex-derivatives","ETHF0:USTF0",1759594244839,1.27438707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594245535,1.09248707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594246043,1.27438707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594246234,1.27438707,4459.5,4459.4,1.04641549]
["bitfinex-derivatives","ETHF0:USTF0",1759594247447,1.27438707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594247645,1.67776707,4459.5,4459.4,0.40561549]
["bitfinex-derivatives","ETHF0:USTF0",1759594248348,1.27438707,4459.5,4459.4,0.40561549]
["bitfinex-derivatives","ETHF0:USTF0",1759594249144,1.27438707,4459.5,4459.4,1.19051549]
["bitfinex-derivatives","ETHF0:USTF0",1759594250151,1.27438707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594251341,1.67776707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594251545,1.27438707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594253755,1.67776707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594255254,1.67776707,4459.5,4459.4,0.40561549]
["bitfinex-derivatives","ETHF0:USTF0",1759594255454,1.67776707,4459.5,4459.4,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759594256856,1.27438707,4459.5,4459.4,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759594257054,1.67776707,4459.5,4459.4,0.73431549]
["bitfinex-derivatives","ETHF0:USTF0",1759594257360,1.09248707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594257764,0.33128707,4459.5,4459.4,1.50261549]
["bitfinex-derivatives","ETHF0:USTF0",1759594257951,0.00258707,4459.5,4459.4,4.71041549]
["bitfinex-derivatives","ETHF0:USTF0",1759594258155,1e-08,4459.5,4459.4,4.71041549]
["bitfinex-derivatives","ETHF0:USTF0",1759594261456,1e-08,4459.5,4459.4,9.71041549]
["bitfinex-derivatives","ETHF0:USTF0",1759594262960,3.2078,4460.4,4460.2,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1759594263164,0.4732,4460.6,4460.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1759594263458,0.7873,4460.6,4460.5,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1759594263672,0.7873,4460.6,4460.5,1.72009]
["bitfinex-derivatives","ETHF0:USTF0",1759594264167,0.78978071,4460.6,4460.5,1.72009]
["bitfinex-derivatives","ETHF0:USTF0",1759594265266,0.78978071,4460.6,4460.5,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1759594265564,0.31658071,4460.6,4460.5,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1759594266065,0.78978071,4460.6,4460.5,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1759594266760,1.10238071,4460.6,4460.5,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1759594267656,0.6267,4460.1,4459.6,1.20773334]
["bitfinex-derivatives","ETHF0:USTF0",1759594267854,0.6267,4460.1,4459.4,0.48072549]
["bitfinex-derivatives","ETHF0:USTF0",1759594267855,0.40338,4459.5,4459.4,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759594268057,1.69508,4459.5,4459.4,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759594268761,4.90288,4459.5,4459.4,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759594269273,5.38136801,4459.5,4459.4,0.00222549]
["bitfinex-derivatives","ETHF0:USTF0",1759594269857,0.40347,4458.6,4458.2,1.68623334]
["bitfinex-derivatives","ETHF0:USTF0",1759594270068,1.2917,4458.5,4458.4,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1759594270271,1.2917,4458.5,4458.4,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1759594271066,1.2917,4458.5,4458.4,0.00289105]
["bitfinex-derivatives","ETHF0:USTF0",1759594271369,9.4995,4458.5,4458.4,0.00289105]
["bitfinex-derivatives","ETHF0:USTF0",1759594272058,9.97815567,4458.5,4458.4,0.00289105]
["bitfinex-derivatives","ETHF0:USTF0",1759594272265,10.20215567,4458.5,4458.4,0.00289105]
["bitfinex-derivatives","ETHF0:USTF0",1759594272465,10.20194827,4458.5,4458.4,0.00289105]
["bitfinex-derivatives","ETHF0:USTF0",1759594274070,1.0999,4457.4,4457.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1759594274463,1.0999,4457.4,4457.3,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1759594274667,0.6267,4457.0,4456.9,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1759594274962,1.0999,4457.0,4456.9,1.72204244]
["bitfinex-derivatives","ETHF0:USTF0",1759594275269,1.10213004,4457.0,4456.9,1.72204244]
["bitfinex-derivatives","ETHF0:USTF0",1759594275868,0.00223004,4457.0,4456.9,1.72204244]
["bitfinex-derivatives","ETHF0:USTF0",1759594277768,0.31633004,4457.0,4456.9,1.72204244]
["bitfinex-derivatives","ETHF0:USTF0",1759594278078,1.29393004,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594278572,1.29393004,4457.0,4456.9,0.79703244]
["bitfinex-derivatives","ETHF0:USTF0",1759594278769,1.29393004,4457.0,4456.9,1.09443244]
["bitfinex-derivatives","ETHF0:USTF0",1759594279369,1.10213004,4457.0,4456.9,1.09443244]
["bitfinex-derivatives","ETHF0:USTF0",1759594279569,0.00223004,4457.0,4456.9,1.09443244]
["bitfinex-derivatives","ETHF0:USTF0",1759594281075,0.00223004,4457.0,4456.9,1.31843244]
["bitfinex-derivatives","ETHF0:USTF0",1759594286179,0.00223004,4457.0,4456.9,1.72205244]
["bitfinex-derivatives","ETHF0:USTF0",1759594290578,1.00886,4457.8,4456.9,1.72205244]
["bitfinex-derivatives","ETHF0:USTF0",1759594290579,0.4675,4458.0,4457.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759594290784,3.6113,4458.2,4458.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1759594290785,0.3171,4458.1,4458.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1759594291080,0.7846,4458.1,4458.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1759594291276,0.87099,4458.4,4458.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759594291484,1.18809,4458.4,4458.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759594291676,1.50322828,4458.4,4458.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759594296189,1.50322828,4458.4,4458.3,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1759594297092,1.50322828,4458.4,4458.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759594297978,1.50322828,4458.4,4458.3,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1759594298181,1.50321828,4458.4,4458.3,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1759594299190,1.50321828,4458.4,4458.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759594299384,1.50321828,4458.4,4458.3,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1759594299884,1.50321828,4458.4,4458.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759594300484,1.50321828,4458.4,4458.3,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1759594301690,1.50321828,4458.4,4458.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1759594301882,1.50321828,4458.4,4458.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1759594302282,1.48631,4458.1,4458.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759594302686,1.48631,4458.1,4458.0,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1759594303293,1.48631,4458.1,4458.0,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1759594304997,1.0828,4458.1,4458.0,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1759594305199,1.48631,4458.1,4458.0,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1759594306492,1.01993,4457.9,4457.8,1.20773334]
["bitfinex-derivatives","ETHF0:USTF0",1759594306800,1.48634,4457.8,4457.7,2.36828334]
["bitfinex-derivatives","ETHF0:USTF0",1759594307090,0.86992,4458.0,4457.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759594307297,0.86992,4458.0,4457.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1759594307495,1.18582,4458.0,4457.9,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1759594307695,0.7194,4458.2,4458.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1759594307995,0.3159,4458.2,4458.1,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1759594308194,0.00223828,4458.4,4458.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759594308392,0.00223828,4458.4,4458.3,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1759594308790,0.00223828,4458.4,4458.3,2.9058982]
["bitfinex-derivatives","ETHF0:USTF0",1759594310198,0.00223828,4458.4,4458.3,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1759594320305,0.3159,4459.1,4459.0,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1759594320511,1.0828,4459.6,4459.5,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1759594320704,1.48618,4459.6,4459.5,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1759594321011,0.7823,4459.6,4459.5,1.65378]
["bitfinex-derivatives","ETHF0:USTF0",1759594321314,0.7823,4459.8,4459.7,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1759594321503,0.78410604,4459.8,4459.7,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1759594321810,1.48796604,4459.8,4459.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759594323510,1.48796604,4459.8,4459.7,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1759594323712,1.48796604,4459.8,4459.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1759594323909,0.97829,4459.4,4459.3,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759594324211,1.0157,4459.4,4459.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759594324605,0.2893,4459.4,4459.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759594324801,0.00180604,4459.8,4459.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1759594324802,0.2893,4459.6,4459.5,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1759594325002,0.73190604,4459.8,4459.7,1.03147]
["bitfinex-derivatives","ETHF0:USTF0",1759594325315,0.73190604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594326715,0.00180604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594326915,0.29110604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594327217,0.73190604,4459.8,4459.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594327513,0.73190604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594327715,1.01750604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594330017,1.42086604,4459.8,4459.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594330918,1.01750604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594331927,1.42086604,4459.8,4459.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594332623,1.01750604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594333123,1.42086604,4459.8,4459.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594333916,1.01750604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594335222,1.42086604,4459.8,4459.7,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1759594335525,1.42086604,4459.8,4459.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594337331,0.5749,4459.1,4459.0,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594337522,0.40344,4458.9,4458.8,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594337723,1.41914,4458.9,4458.8,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594338728,0.68906,4458.8,4458.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759594338919,1.41916,4458.8,4458.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759594339123,1.0157,4458.8,4458.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594339328,0.4408,4458.8,4458.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594339629,0.7301,4458.8,4458.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594340527,1.0157,4458.8,4458.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594342826,1.0157,4458.8,4458.7,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1759594343130,1.41915,4458.8,4458.7,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1759594343332,1.41915,4458.8,4458.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594343930,1.41915,4458.8,4458.7,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1759594344336,1.60458,4458.5,4458.4,1.98404967]
["bitfinex-derivatives","ETHF0:USTF0",1759594344528,1.60458,4458.5,4458.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759594344730,0.7301,4458.9,4458.8,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1759594344934,1.64314,4458.9,4458.8,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594345337,1.64314,4458.9,4458.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759594348137,0.97837,4458.6,4458.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759594348334,1.41917,4458.6,4458.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1759594348837,1.41917,4458.6,4458.5,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1759594350030,1.41917,4458.6,4458.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759594350233,1.41917,4458.6,4458.5,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1759594350436,1.41917,4458.6,4458.5,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1759594350935,1.41917,4458.6,4458.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759594351934,1.41917,4458.6,4458.5,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1759594352337,1.41917,4458.6,4458.5,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1759594353334,1.41917,4458.6,4458.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759594353536,1.0157,4458.6,4458.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1759594353736,1.0157,4458.6,4458.5,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1759594353932,1.41917,4458.6,4458.5,1.46258]
["bitfinex-derivatives","ETHF0:USTF0",1759594354239,1.0157,4458.6,4458.5,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759594354436,0.7301,4458.6,4458.5,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759594354637,1.13357,4458.6,4458.5,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759594354937,0.7301,4458.6,4458.5,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759594355133,1.13357,4458.6,4458.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759594355437,1.13357,4458.6,4458.5,1.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759594356840,1.13357,4458.6,4458.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1759594357639,1.42567,4458.6,4458.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1759594358841,0.4408,4458.6,4458.3,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594359040,0.4408,4458.6,4458.0,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594359041,0.40351,4458.1,4458.0,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594359243,1.44521,4458.1,4458.0,1.95114967]
["bitfinex-derivatives","ETHF0:USTF0",1759594359643,1.44521,4458.1,4458.0,2.65256967]
["bitfinex-derivatives","ETHF0:USTF0",1759594360044,1.44521,4458.1,4458.0,2.24904967]
["bitfinex-derivatives","ETHF0:USTF0",1759594360343,1.44521,4458.1,4457.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759594360344,0.84943,4457.9,4457.8,1.20854967]
["bitfinex-derivatives","ETHF0:USTF0",1759594360538,0.84943,4457.9,4457.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759594360539,0.5958,4457.8,4457.7,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1759594360738,0.3037,4458.1,4458.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759594361141,1.44521,4458.1,4458.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759594361440,3.2078,4458.6,4458.4,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1759594361641,3.2078,4458.6,4458.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1759594361838,3.5115,4458.6,4458.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1759594362144,3.9574,4458.6,4458.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1759594362336,3.5115,4458.6,4458.5,1.62118]
["bitfinex-derivatives","ETHF0:USTF0",1759594362537,0.7496,4459.1,4459.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759594362742,1.15298,4459.6,4459.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1759594362942,1.92422436,4459.6,4459.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594363142,1.44508,4459.6,4459.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759594364045,1.44508,4459.6,4459.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594365949,1.66908,4459.6,4459.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594366144,2.14859179,4459.6,4459.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594366650,3.2078,4459.7,4459.6,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1759594366848,3.2078,4459.7,4459.6,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1759594367447,3.5115,4459.7,4459.6,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1759594367642,3.9574,4459.7,4459.6,1.44388]
["bitfinex-derivatives","ETHF0:USTF0",1759594368046,3.9574,4459.7,4459.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594369345,4.2495,4459.7,4459.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594370348,4.2495,4459.7,4459.1,1.42991191]
["bitfinex-derivatives","ETHF0:USTF0",1759594370349,1.0417,4459.2,4459.1,1.20767593]
["bitfinex-derivatives","ETHF0:USTF0",1759594370654,1.0417,4459.2,4459.0,1.20767593]
["bitfinex-derivatives","ETHF0:USTF0",1759594370655,1.44512,4459.1,4459.0,1.20767593]
["bitfinex-derivatives","ETHF0:USTF0",1759594370853,1.44512,4459.1,4459.0,1.50237593]
["bitfinex-derivatives","ETHF0:USTF0",1759594371056,1.0417,4459.1,4459.0,1.95027593]
["bitfinex-derivatives","ETHF0:USTF0",1759594371250,1.0417,4459.1,4459.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759594371651,1.0417,4459.1,4459.0,2.24817593]
["bitfinex-derivatives","ETHF0:USTF0",1759594372249,1.0417,4459.1,4459.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594372842,0.7496,4459.1,4459.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759594373047,0.7496,4459.1,4459.0,2.42537593]
["bitfinex-derivatives","ETHF0:USTF0",1759594373253,1.0417,4459.1,4459.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759594373548,1.0417,4459.1,4459.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594373748,1.62913,4459.0,4458.9,1.20767593]
["bitfinex-derivatives","ETHF0:USTF0",1759594373948,1.44519,4458.3,4458.2,0.21429364]
["bitfinex-derivatives","ETHF0:USTF0",1759594374154,1.44526,4457.6,4457.5,3.04475571]
["bitfinex-derivatives","ETHF0:USTF0",1759594374351,1.44526,4457.6,4457.5,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1759594375249,1.44526,4457.6,4457.0,1.78025571]
["bitfinex-derivatives","ETHF0:USTF0",1759594375250,1.44529,4457.3,4457.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1759594375654,1.44529,4457.3,4457.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594378056,1.0417,4457.3,4457.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594378257,1.44528,4457.3,4457.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1759594379553,1.62931,4457.0,4456.9,0.74423244]
["bitfinex-derivatives","ETHF0:USTF0",1759594379753,1.62931,4457.0,4456.9,0.29633244]
["bitfinex-derivatives","ETHF0:USTF0",1759594379955,1.62931,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594380655,1.62931,4457.0,4456.9,0.74423244]
["bitfinex-derivatives","ETHF0:USTF0",1759594380860,1.44531,4457.0,4456.9,1.04213244]
["bitfinex-derivatives","ETHF0:USTF0",1759594381362,1.62931,4457.0,4456.9,1.04213244]
["bitfinex-derivatives","ETHF0:USTF0",1759594381763,1.2257,4457.0,4456.9,1.04213244]
["bitfinex-derivatives","ETHF0:USTF0",1759594383361,1.2257,4457.0,4456.9,0.29633244]
["bitfinex-derivatives","ETHF0:USTF0",1759594383664,1.2257,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594384864,1.62931,4457.0,4456.9,0.29913244]
["bitfinex-derivatives","ETHF0:USTF0",1759594385752,1.85331,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594389763,1.0417,4457.0,4456.9,1.43495244]
["bitfinex-derivatives","ETHF0:USTF0",1759594389964,1.34139,4457.2,4457.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759594390160,1.62609,4457.2,4457.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759594390466,1.62609,4457.2,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594390467,1.58291,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594391361,6.58291,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594393175,6.80791,4457.0,4456.9,0.00163244]
["bitfinex-derivatives","ETHF0:USTF0",1759594396877,0.299,4455.7,4455.6,0.86924]
["bitfinex-derivatives","ETHF0:USTF0",1759594397078,0.40371,4456.0,4455.9,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1759594397278,0.7027,4456.0,4455.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1759594397582,0.7027,4456.0,4455.9,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1759594397980,1.11819592,4456.0,4455.9,1.03151382]
["bitfinex-derivatives","ETHF0:USTF0",1759594398175,1.11819592,4456.0,4455.9,1.43522382]
["bitfinex-derivatives","ETHF0:USTF0",1759594398176,0.00169592,4456.0,4455.9,1.43522382]
["bitfinex-derivatives","ETHF0:USTF0",1759594399383,0.40539592,4456.0,4455.9,1.03151382]
["bitfinex-derivatives","ETHF0:USTF0",1759594401588,0.40539592,4456.0,4455.9,1.43522382]
["bitfinex-derivatives","ETHF0:USTF0",1759594403083,1.58469592,4456.0,4455.9,1.03151382]
["bitfinex-derivatives","ETHF0:USTF0",1759594403384,1.18099592,4456.0,4455.9,1.03151382]
["bitfinex-derivatives","ETHF0:USTF0",1759594403689,1.40289592,4456.0,4455.9,1.03151382]
["bitfinex-derivatives","ETHF0:USTF0",1759594404182,1.40289592,4456.0,4455.9,0.00181382]
["bitfinex-derivatives","ETHF0:USTF0",1759594404390,1.58469592,4456.0,4455.9,0.73181382]
["bitfinex-derivatives","ETHF0:USTF0",1759594404687,1.40289592,4456.0,4455.9,1.03151382]
["bitfinex-derivatives","ETHF0:USTF0",1759594406082,1.58469592,4456.0,4455.9,0.29931382]
["bitfinex-derivatives","ETHF0:USTF0",1759594406388,1.58469592,4456.0,4455.9,0.00181382]
["bitfinex-derivatives","ETHF0:USTF0",1759594406885,1.80969592,4456.0,4455.9,0.00181382]
["bitfinex-derivatives","ETHF0:USTF0",1759594407286,2.28982356,4456.0,4455.9,0.00181382]
["bitfinex-derivatives","ETHF0:USTF0",1759594407587,10.19427316,4456.0,4455.9,0.00181382]
["bitfinex-derivatives","ETHF0:USTF0",1759594407783,0.40379,4455.0,4454.9,1.20204413]
["bitfinex-derivatives","ETHF0:USTF0",1759594407987,1.58309,4455.0,4454.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1759594408889,1.58309,4455.0,4454.9,0.00209783]
["bitfinex-derivatives","ETHF0:USTF0",1759594409786,4.55677946,4455.0,4454.9,0.00209783]
["bitfinex-derivatives","ETHF0:USTF0",1759594409989,0.1746,4454.0,4453.4,1.81796951]
["bitfinex-derivatives","ETHF0:USTF0",1759594410179,0.69824,4453.4,4453.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759594410485,0.225,4453.6,4453.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594410694,0.225,4453.6,4453.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1759594410990,0.225,4453.6,4453.5,0.72319396]
["bitfinex-derivatives","ETHF0:USTF0",1759594411185,0.5193,4453.6,4453.5,0.72319396]
["bitfinex-derivatives","ETHF0:USTF0",1759594411988,0.5193,4453.6,4453.5,1.14089396]
["bitfinex-derivatives","ETHF0:USTF0",1759594414190,0.9977,4453.6,4453.5,0.73349396]
["bitfinex-derivatives","ETHF0:USTF0",1759594414389,0.225,4453.8,4453.5,0.74489396]
["bitfinex-derivatives","ETHF0:USTF0",1759594414686,0.40389,4453.9,4453.5,0.74489396]
["bitfinex-derivatives","ETHF0:USTF0",1759594414687,3.4945,4454.0,4453.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759594414885,3.7195,4454.0,4453.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594415690,3.4945,4454.0,4453.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594417892,3.7929,4454.0,4453.9,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594419388,3.2078,4454.6,4454.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594419586,4.2203,4454.6,4454.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759594419793,4.2203,4454.6,4454.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759594420088,4.2203,4454.6,4454.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759594420290,4.2203,4454.6,4454.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594420492,4.4453,4454.6,4454.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759594420795,4.4453,4454.6,4454.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594423093,1.2375,4454.6,4454.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594423296,0.2867,4454.6,4454.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594423597,0.2867,4454.8,4454.7,0.97041]
["bitfinex-derivatives","ETHF0:USTF0",1759594424091,0.5851,4454.8,4454.7,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594424290,1.0125,4454.8,4454.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759594424488,3.61158,4455.1,4454.8,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1759594424695,4.84908,4455.1,4455.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759594424999,3.2078,4455.1,4455.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594425195,0.4274,4455.7,4455.0,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594425196,3.2078,4455.7,4455.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594425394,4.0179,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594426700,3.7929,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594427196,0.5851,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594428497,1.0125,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594432802,1.41623,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594433101,0.98883,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594434302,0.5851,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594435100,0.98883,4455.7,4455.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1759594435794,1.0125,4455.4,4455.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759594435991,3.4945,4455.7,4455.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1759594436207,3.2078,4455.7,4455.6,1.41924]
["bitfinex-derivatives","ETHF0:USTF0",1759594436394,3.2078,4455.7,4455.0,0.43166966]
["bitfinex-derivatives","ETHF0:USTF0",1759594436395,9.2203,4455.7,4455.0,0.43166966]
["bitfinex-derivatives","ETHF0:USTF0",1759594436596,3.2078,4455.2,4454.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1759594436795,3.2078,4454.7,4453.5,0.17829396]
["bitfinex-derivatives","ETHF0:USTF0",1759594437097,3.2078,4454.1,4454.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1759594437293,3.2078,4454.1,4454.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759594437902,3.2078,4454.6,4454.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1759594438204,3.2078,4454.6,4454.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594438406,2.9370424,4454.6,4454.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594438599,6.86749439,4454.6,4454.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594438801,4.33428199,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594439099,7.21578528,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594439295,7.21578528,4454.6,4454.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594439602,7.21578528,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594440604,12.21578528,4454.6,4454.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594441403,7.21578528,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594442207,6.98678528,4454.6,4454.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1759594442502,6.58295528,4454.6,4454.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1759594442802,3.93045199,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594443007,3.4368,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594443401,6.34493417,4454.6,4454.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1759594443707,0.40386,4454.2,4454.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594444001,6.32188385,4454.1,4454.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1759594444206,11.32188385,4454.1,4454.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759594444408,6.09288385,4454.1,4454.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759594444603,6.81682736,4454.1,4454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759594444809,6.81682736,4454.1,4454.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1759594445199,6.58682736,4454.1,4454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759594445403,6.81682736,4454.1,4454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759594445603,3.93074351,4454.1,4454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759594446110,3.4368,4454.1,4454.0,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1759594446310,3.4368,4454.1,4454.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759594447112,6.38761278,4454.1,4454.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1759594447307,0.40392,4453.6,4453.5,0.17829396]
["bitfinex-derivatives","ETHF0:USTF0",1759594447504,3.84072,4453.6,4453.5,0.17829396]
["bitfinex-derivatives","ETHF0:USTF0",1759594447905,3.84072,4453.6,4453.5,0.63339396]
["bitfinex-derivatives","ETHF0:USTF0",1759594449210,3.84072,4453.6,4453.5,1.22789396]
["bitfinex-derivatives","ETHF0:USTF0",1759594449409,3.4368,4453.6,4453.5,1.22789396]
["bitfinex-derivatives","ETHF0:USTF0",1759594450204,3.4368,4453.6,4453.5,0.17829396]
["bitfinex-derivatives","ETHF0:USTF0",1759594450205,6.35372735,4453.6,4453.5,0.17829396]
["bitfinex-derivatives","ETHF0:USTF0",1759594450412,12.25095811,4453.6,4453.5,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759594450612,12.25095811,4453.6,4453.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759594451714,12.25095811,4453.6,4453.5,0.63615367]
["bitfinex-derivatives","ETHF0:USTF0",1759594452308,11.75764735,4453.6,4453.5,0.63615367]
["bitfinex-derivatives","ETHF0:USTF0",1759594452508,12.25054339,4453.6,4453.5,0.18105367]
["bitfinex-derivatives","ETHF0:USTF0",1759594452710,12.25054339,4453.6,4452.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759594452711,1.01,4452.8,4452.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1759594452905,1.01,4452.8,4452.0,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759594452906,0.40406,4452.1,4452.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1759594453207,3.27046231,4452.1,4452.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759594453408,3.49946231,4452.1,4452.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1759594453915,3.50147581,4452.1,4452.0,0.92154442]
["bitfinex-derivatives","ETHF0:USTF0",1759594454114,3.50147581,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594454517,3.27247581,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594454714,3.50147581,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594454919,3.27247581,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594455113,0.0020135,4452.1,4452.0,6.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594458512,0.0020135,4452.1,4452.0,5.63604442]
["bitfinex-derivatives","ETHF0:USTF0",1759594458716,0.0020135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594464115,0.2310135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594464320,0.0020135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594464623,0.2310135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594465419,0.0020135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594465618,0.2310135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594466121,0.0020135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594466423,0.2310135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594469317,0.0020135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594469517,0.2310135,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594470317,0.6350735,4452.1,4452.0,1.23054442]
["bitfinex-derivatives","ETHF0:USTF0",1759594470812,0.6350735,4452.1,4452.0,0.63604442]
["bitfinex-derivatives","ETHF0:USTF0",1759594471014,0.6350735,4452.1,4452.0,1.21834442]
["bitfinex-derivatives","ETHF0:USTF0",1759594471723,1.12960687,4452.1,4452.0,1.21834442]
["bitfinex-derivatives","ETHF0:USTF0",1759594471912,0.6350735,4452.1,4452.0,1.21834442]
["bitfinex-derivatives","ETHF0:USTF0",1759594472116,1.12960896,4452.1,4452.0,1.21834442]
["bitfinex-derivatives","ETHF0:USTF0",1759594477329,1.12860896,4452.1,4452.0,1.21834442]
["bitfinex-derivatives","ETHF0:USTF0",1759594478023,1.12860896,4452.1,4452.0,0.63604442]
["bitfinex-derivatives","ETHF0:USTF0",1759594478422,1.12860896,4452.1,4452.0,0.93204442]
["bitfinex-derivatives","ETHF0:USTF0",1759594478825,0.4041,4451.6,4451.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759594479023,3.8399,4451.6,4451.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1759594479329,4.10643546,4451.6,4451.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759594479517,4.10643546,4451.6,4451.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759594479518,3.70233546,4451.6,4451.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1759594480127,3.70233546,4451.6,4451.5,5.76307855]
["bitfinex-derivatives","ETHF0:USTF0",1759594480420,3.70233546,4451.6,4451.5,0.76307855]
["bitfinex-derivatives","ETHF0:USTF0",1759594480622,3.93133546,4451.6,4451.5,0.76307855]
["bitfinex-derivatives","ETHF0:USTF0",1759594480818,3.70233546,4451.6,4451.5,1.18327855]
["bitfinex-derivatives","ETHF0:USTF0",1759594481023,0.03753546,4451.6,4451.5,1.18327855]
["bitfinex-derivatives","ETHF0:USTF0",1759594481225,0.4060735,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594481226,0.0020135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594482930,0.2310135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594485428,0.0020135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594485625,0.2310135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594487523,0.0020135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594487723,0.2310135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594489328,0.2310135,4452.1,4452.0,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1759594491324,0.2310135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594492428,0.0020135,4452.1,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594492632,1.00995,4453.0,4452.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594492633,3.2078,4452.8,4452.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1759594492832,3.4368,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594493131,3.93099353,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594493331,4.33498353,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594493826,4.33776184,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594495428,4.33776184,4452.8,4452.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759594495630,7.19879682,4452.8,4452.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759594496133,7.19879682,4452.8,4452.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759594498335,7.19879682,4452.8,4452.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759594498835,6.96979682,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594499129,4.10876184,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594499337,4.33776184,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594499527,3.70477184,4452.8,4452.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594499726,3.8297466,4454.4,4454.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759594499727,4.243,4454.1,4454.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759594499931,3.61167,4454.1,4454.0,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594500132,3.4958,4454.6,4454.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1759594500331,0.4537,4455.2,4454.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1759594500534,1.43897,4455.2,4455.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759594500738,0.288,4454.2,4454.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594500933,0.4537,4454.7,4454.1,1.00419255]
["bitfinex-derivatives","ETHF0:USTF0",1759594501235,0.98534,4454.5,4454.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1759594501434,0.98534,4454.5,4454.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759594501435,1.61704,4454.5,4454.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1759594502037,1.61704,4454.5,4454.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1759594502836,0.40384,4454.5,4454.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759594503039,0.91994,4454.5,4454.4,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1759594504338,3.61161,4454.8,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594504637,4.12771,4454.8,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594504932,4.62441,4454.8,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594505133,4.85341,4454.8,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594506134,4.43041,4454.8,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594506635,1.22261,4454.8,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594506830,0.4038,4455.0,4454.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594507139,0.4038,4455.0,4454.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1759594507140,0.423,4455.9,4455.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594507435,0.23178372,4455.2,4455.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759594508233,0.51888372,4455.2,4455.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759594508740,0.23178372,4455.2,4455.1,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759594508935,1.24458372,4455.2,4455.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594509443,0.23178372,4455.2,4455.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594509938,0.51888372,4455.2,4455.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594510130,0.00278372,4455.2,4455.1,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594510530,0.00278372,4455.2,4455.1,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594510735,3.61151,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594510941,4.12761,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594511235,4.43031,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594511440,4.85331,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594511636,4.85620782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594511837,5.03510782,4456.0,4455.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759594512641,5.03510782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594512642,4.85620782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594512836,4.13049782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594513143,4.45149782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594514032,3.21069782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594514236,3.43869782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594514638,4.14879782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594515043,4.45149782,4456.0,4455.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594515437,4.45149782,4456.0,4455.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594515438,4.63039782,4456.0,4455.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594516130,4.63039782,4456.0,4455.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759594516338,0.40378,4455.1,4455.0,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759594516536,1.41662,4454.7,4454.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759594516738,1.64462,4454.7,4454.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759594517339,1.64462,4454.7,4454.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594517534,0.5151,4454.7,4454.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594517735,1.2418,4454.7,4454.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594518741,0.2871,4454.7,4454.6,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594519047,3.2078,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594519048,3.89867,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594519249,4.85237,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594520343,1.64457,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594520540,1.0128,4454.7,4454.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759594520745,1.2408,4454.7,4454.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759594521741,1.2408,4454.7,4454.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594521943,1.41663,4454.6,4454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594522138,1.41663,4454.6,4454.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1759594522445,1.41663,4454.6,4454.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1759594522647,0.99363,4454.6,4454.5,4.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759594522946,4.32167,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594523249,4.85237,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594523445,4.85237,4455.3,4455.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594524150,4.62437,4455.3,4455.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594524452,4.85237,4455.3,4455.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594524850,4.85237,4455.3,4455.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1759594525150,4.85237,4455.3,4455.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1759594525548,3.2078,4455.3,4455.2,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594525747,1.00926,4456.1,4455.0,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1759594525748,0.40372,4455.8,4455.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1759594525953,1.41652,4455.8,4455.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594526153,1.64452,4455.8,4455.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594527854,0.69086,4455.4,4455.3,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1759594528058,1.34186,4455.4,4455.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594528261,1.64456,4455.4,4455.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594528850,0.5151,4455.4,4455.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594529051,0.5151,4455.4,4455.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759594530360,0.91886,4455.4,4455.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594530662,0.5151,4455.4,4455.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759594531066,0.228,4455.4,4455.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759594531565,0.63176,4455.4,4455.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1759594533167,0.63176,4455.4,4455.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759594533763,0.92086,4455.4,4455.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759594534168,0.5171,4455.4,4455.3,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1759594534663,0.40374,4455.6,4455.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759594534867,0.2891,4455.7,4455.6,1.14114]
["bitfinex-derivatives","ETHF0:USTF0",1759594535066,1.00626067,4455.7,4455.6,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1759594535266,1.40999067,4455.7,4455.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594535464,2.12029067,4455.7,4455.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594536166,2.12029067,4455.7,4455.6,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759594536971,1.71656067,4455.7,4455.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594537269,1.05896067,4455.7,4455.6,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1759594537470,1.69069067,4455.7,4455.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594539476,2.12029067,4455.7,4455.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594540576,1.40317,4455.3,4455.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594541069,1.40317,4455.3,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594541070,0.40382,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594541275,1.40322,4454.7,4454.6,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1759594541468,1.63122,4454.7,4454.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759594541669,1.63122,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594541869,2.12082225,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594542074,2.12082225,4454.7,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594542075,0.9994,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594542377,1.7169505,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594542575,1.2274,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594543177,1.71676321,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594543368,1.2274,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594545673,3.02832,4455.3,4454.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594545674,0.2891,4454.7,4454.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594545868,0.5171,4455.0,4454.9,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594546076,0.9994,4454.7,4454.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759594546378,0.9994,4454.7,4454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594546773,0.9994,4454.7,4454.6,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1759594546979,0.9994,4454.7,4454.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759594547175,0.5698,4454.7,4454.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759594547376,0.228,4454.7,4454.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1759594548678,0.4296,4455.1,4454.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759594548884,0.69289,4455.1,4455.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759594549084,2.12019635,4455.1,4455.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594549484,1.63119,4455.1,4455.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594551380,1.40319,4455.1,4455.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594551585,1.63119,4455.1,4455.0,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594552885,1.63119,4455.1,4455.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1759594554878,0.6073,4455.5,4455.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759594555185,1.12242,4455.8,4455.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594555384,2.12010159,4455.8,4455.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594555978,1.71638159,4455.8,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594556177,0.9994,4454.8,4454.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759594556381,0.9994,4454.8,4454.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594556382,1.2274,4454.8,4454.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594556580,1.63121,4454.8,4454.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594557191,3.3855,4455.5,4455.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759594557192,0.9994,4455.3,4455.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1759594557390,2.12009419,4455.3,4455.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594557584,2.12009419,4455.3,4455.2,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1759594557786,0.9736,4454.9,4454.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594557981,0.9994,4454.4,4454.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594558195,1.40325,4454.4,4454.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594558791,0.9994,4454.4,4454.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594561786,0.2891,4454.4,4454.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594561987,0.228,4454.5,4454.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594562293,0.5171,4454.5,4454.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594562593,0.228,4454.5,4454.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594562893,1.2358,4454.5,4454.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1759594563093,1.81024,4454.5,4454.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759594563294,1.2358,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594563598,0.228,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594563892,0.5227,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594566691,0.1777,4455.5,4454.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1759594566898,0.2947,4455.1,4455.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759594567096,0.78404808,4455.1,4455.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759594567290,1.21534808,4455.1,4455.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759594567491,1.49714808,4455.1,4455.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759594567892,1.0078,4455.1,4455.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759594568193,1.0078,4455.1,4455.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594568194,1.41158,4455.1,4455.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594569096,1.0078,4454.8,4454.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759594569290,0.98034,4454.5,4454.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759594569593,1.41164,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594570695,0.98034,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594570897,0.40384,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594571097,1.12984,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594571899,1.41164,4454.5,4454.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1759594572492,1.41166,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594572698,1.90143858,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594576103,6.90143858,4454.2,4454.1,0.00159255]
["bitfinex-derivatives","ETHF0:USTF0",1759594578592,0.40399,4452.8,4452.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1759594578799,0.2947,4452.8,4452.7,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1759594578998,0.2947,4452.8,4452.7,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759594579206,1.0078,4452.8,4452.7,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1759594579602,1.00974923,4452.8,4452.7,4.25033841]
["bitfinex-derivatives","ETHF0:USTF0",1759594579998,0.57844923,4452.8,4452.7,4.25033841]
["bitfinex-derivatives","ETHF0:USTF0",1759594581507,1.00974923,4452.8,4452.7,3.95613841]
["bitfinex-derivatives","ETHF0:USTF0",1759594581803,1.00974923,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594582999,1.23674923,4452.8,4452.7,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1759594583196,1.23674923,4452.8,4452.7,1.04253841]
["bitfinex-derivatives","ETHF0:USTF0",1759594583402,1.23674923,4452.8,4452.7,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1759594583601,1.23674923,4452.8,4452.7,0.29743841]
["bitfinex-derivatives","ETHF0:USTF0",1759594583801,1.23674923,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594584709,1.23774923,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594585905,1.23774923,4452.8,4452.7,0.29743841]
["bitfinex-derivatives","ETHF0:USTF0",1759594586112,1.23774923,4452.8,4452.7,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1759594586313,1.23774923,4452.8,4452.7,0.29743841]
["bitfinex-derivatives","ETHF0:USTF0",1759594586510,1.23774923,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594587211,4.44554923,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594588007,7.38228104,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594589314,7.78627104,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594593410,7.55827104,4452.8,4452.7,0.29033841]
["bitfinex-derivatives","ETHF0:USTF0",1759594593716,4.84853923,4452.8,4452.7,0.71973841]
["bitfinex-derivatives","ETHF0:USTF0",1759594593919,7.7903934,4452.8,4452.7,0.00163841]
["bitfinex-derivatives","ETHF0:USTF0",1759594597614,7.7903934,4452.8,4452.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759594597615,7.3864034,4452.8,4452.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759594597814,7.3864034,4452.8,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594597815,0.97389,4451.7,4451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594598013,1.14851,4451.5,4451.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759594598215,1.80431,4451.5,4451.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759594598410,1.80431,4451.5,4451.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1759594598611,1.80431,4451.5,4451.4,0.72003176]
["bitfinex-derivatives","ETHF0:USTF0",1759594599223,1.62971,4451.5,4451.4,1.01373176]
["bitfinex-derivatives","ETHF0:USTF0",1759594599810,0.67995,4452.2,4452.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594600215,0.90695,4452.2,4452.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594601016,1.33575,4452.2,4452.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594601208,0.63105,4452.2,4452.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594601919,0.90695,4452.2,4452.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594602113,1.62965,4452.2,4452.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594602812,1.62965,4452.2,4451.4,0.00193176]
["bitfinex-derivatives","ETHF0:USTF0",1759594602813,0.40419,4450.6,4450.5,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759594603119,6.57552155,4450.6,4450.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759594603318,6.39833155,4450.6,4450.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759594603515,3.2078,4450.6,4450.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1759594603822,3.61194,4451.2,4451.1,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1759594604719,4.11805316,4451.2,4451.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594606517,3.61194,4451.2,4451.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594607716,4.11772725,4451.2,4451.1,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1759594609624,4.11772725,4451.2,4451.1,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1759594610622,4.11772725,4451.2,4450.5,0.1649135]
["bitfinex-derivatives","ETHF0:USTF0",1759594610623,0.40419,4450.6,4450.5,0.1649135]
["bitfinex-derivatives","ETHF0:USTF0",1759594610924,0.40424,4450.1,4449.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759594611127,3.83904,4450.1,4450.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759594611316,7.3265704,4450.1,4450.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759594611724,7.3265704,4450.1,4450.0,0.00207851]
["bitfinex-derivatives","ETHF0:USTF0",1759594612530,7.3265704,4450.1,4450.0,0.43147851]
["bitfinex-derivatives","ETHF0:USTF0",1759594613925,7.3265704,4450.1,4450.0,0.72017851]
["bitfinex-derivatives","ETHF0:USTF0",1759594614724,7.0995704,4450.1,4450.0,0.72017851]
["bitfinex-derivatives","ETHF0:USTF0",1759594614929,7.3265704,4450.1,4450.0,0.72017851]
["bitfinex-derivatives","ETHF0:USTF0",1759594615127,7.3265704,4450.1,4450.0,0.43147851]
["bitfinex-derivatives","ETHF0:USTF0",1759594619834,7.3265704,4450.1,4450.0,0.72017851]
["bitfinex-derivatives","ETHF0:USTF0",1759594620039,7.3265704,4450.1,4450.0,1.01387851]
["bitfinex-derivatives","ETHF0:USTF0",1759594621639,6.9223304,4450.1,4450.0,1.01387851]
["bitfinex-derivatives","ETHF0:USTF0",1759594621833,7.3265704,4450.1,4450.0,1.01387851]
["bitfinex-derivatives","ETHF0:USTF0",1759594623035,7.3265704,4450.1,4450.0,0.72567851]
["bitfinex-derivatives","ETHF0:USTF0",1759594623745,7.3265704,4450.1,4450.0,1.04247851]
["bitfinex-derivatives","ETHF0:USTF0",1759594624445,7.3265704,4450.1,4450.0,0.43147851]
["bitfinex-derivatives","ETHF0:USTF0",1759594626746,0.40428,4449.6,4449.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1759594626951,0.40433,4449.1,4449.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759594627245,3.83913,4449.1,4449.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1759594627643,3.4348,4449.1,4449.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759594627848,4.34562476,4449.1,4449.0,0.00281532]
["bitfinex-derivatives","ETHF0:USTF0",1759594628245,7.32254058,4449.1,4449.0,0.00281532]
["bitfinex-derivatives","ETHF0:USTF0",1759594628440,7.32254058,4449.1,4449.0,0.46191532]
["bitfinex-derivatives","ETHF0:USTF0",1759594628845,7.32254058,4449.1,4449.0,0.93121532]
["bitfinex-derivatives","ETHF0:USTF0",1759594629545,0.4044,4448.3,4448.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759594629751,3.4348,4448.2,4448.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1759594630155,3.4348,4448.2,4448.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594630755,3.4348,4448.2,4448.1,1.08288444]
["bitfinex-derivatives","ETHF0:USTF0",1759594632348,3.4348,4448.2,4448.1,0.47188444]
["bitfinex-derivatives","ETHF0:USTF0",1759594632349,3.83921,4448.2,4448.1,0.47188444]
["bitfinex-derivatives","ETHF0:USTF0",1759594632749,4.34351069,4448.2,4448.1,0.47188444]
["bitfinex-derivatives","ETHF0:USTF0",1759594632947,3.71210069,4448.2,4448.1,1.08288444]
["bitfinex-derivatives","ETHF0:USTF0",1759594633145,0.00220761,4449.1,4448.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594633448,0.00220761,4449.1,4449.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759594633847,0.00220761,4449.1,4449.0,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759594638456,0.28890761,4449.1,4449.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759594638856,0.00220761,4449.1,4449.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759594643554,0.40653761,4449.1,4449.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759594644053,1.01038,4451.1,4449.0,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759594644054,3.61206,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594644244,3.83906,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594644648,4.12576,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594645058,3.43758667,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594645356,4.11913818,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594645556,4.34613818,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594646156,3.94187818,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594646853,3.94187818,4449.8,4449.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1759594646854,3.71487818,4449.8,4449.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1759594647051,4.40583818,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594647255,4.40573691,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594647857,4.00147691,4449.8,4449.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594648054,3.71477691,4449.8,4449.7,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1759594648259,0.00278667,4449.8,4449.7,6.48457]
["bitfinex-derivatives","ETHF0:USTF0",1759594648559,3.2078,4450.5,4450.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594649359,3.21049888,4450.5,4450.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594649858,3.49719888,4450.5,4450.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594650059,3.79879888,4450.5,4450.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1759594650259,1.0212,4450.1,4450.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1759594650455,1.0212,4450.1,4450.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1759594650651,0.634,4450.1,4450.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759594650855,0.634,4450.1,4450.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759594652558,0.3169,4450.1,4450.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759594652759,0.226,4450.2,4450.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1759594652953,0.93353,4450.2,4450.1,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594653660,3.21049888,4450.5,4450.1,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759594653964,3.21049888,4450.5,4450.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594653965,0.63021,4450.4,4450.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594654266,0.226,4450.4,4450.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594654962,3.21049888,4450.5,4450.4,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1759594655666,3.61469888,4450.5,4450.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594655961,3.21049888,4450.5,4450.4,1.47541]
["bitfinex-derivatives","ETHF0:USTF0",1759594656167,3.21049888,4450.5,4450.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594656758,3.51379888,4450.5,4450.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594657366,3.21049888,4450.5,4450.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594658859,3.51379888,4450.5,4450.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594659063,3.82499888,4450.5,4450.4,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594660462,0.6145,4450.2,4450.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759594660663,1.40483,4450.2,4450.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759594661064,1.01876,4449.8,4449.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594661769,0.3033,4449.8,4449.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594661963,3.83806,4449.9,4449.7,1.00876]
["bitfinex-derivatives","ETHF0:USTF0",1759594662162,3.83806,4449.9,4449.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594662359,3.4338,4449.9,4449.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594662564,0.40425,4450.0,4449.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594662868,0.70755,4450.0,4449.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594663068,1.01875,4450.0,4449.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594663264,1.40485,4450.0,4449.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594663562,1.40485,4450.0,4449.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759594664760,3.2078,4450.4,4450.1,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1759594665070,0.63022,4450.3,4450.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594666065,0.40422,4450.3,4450.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594666763,3.2078,4450.4,4450.3,1.47542]
["bitfinex-derivatives","ETHF0:USTF0",1759594666966,3.2078,4451.4,4451.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759594667169,3.91517,4451.9,4451.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1759594667467,4.95642023,4451.9,4451.8,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594667662,5.34522023,4451.9,4451.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1759594668057,5.34702873,4451.9,4451.8,0.00204419]
["bitfinex-derivatives","ETHF0:USTF0",1759594668270,4.94295873,4451.9,4451.8,0.00204419]
["bitfinex-derivatives","ETHF0:USTF0",1759594668466,5.34702873,4451.9,4451.8,0.77414419]
["bitfinex-derivatives","ETHF0:USTF0",1759594668770,4.8429785,4451.9,4451.8,0.77414419]
["bitfinex-derivatives","ETHF0:USTF0",1759594669172,3.5129085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594669365,3.7389085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594669561,3.5129085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594670266,3.2096085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594670873,3.5129085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594671069,4.2129085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594671267,4.2129085,4451.9,4451.8,0.46874419]
["bitfinex-derivatives","ETHF0:USTF0",1759594672378,4.2129085,4451.9,4451.8,0.77414419]
["bitfinex-derivatives","ETHF0:USTF0",1759594672669,3.8241085,4451.9,4451.8,0.77414419]
["bitfinex-derivatives","ETHF0:USTF0",1759594672874,3.8241085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594672875,3.4356085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594673072,3.7389085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594673378,3.2096085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594674070,3.12754351,4451.9,4451.8,6.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594674680,3.74204351,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594677772,0.6163085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594678176,0.3051085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594678674,0.0018085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594678868,0.3051085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594679077,0.0018085,4451.9,4451.8,1.07324419]
["bitfinex-derivatives","ETHF0:USTF0",1759594680371,3.5111,4453.0,4452.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594680575,4.45228,4453.0,4452.9,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1759594681079,4.84108,4453.0,4452.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759594681281,4.61508,4453.0,4452.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1759594681576,1.01851,4452.6,4452.5,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1759594681773,1.01851,4452.6,4452.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759594682477,0.3033,4452.6,4452.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1759594683689,3.21030454,4453.0,4452.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594684084,3.84820454,4453.0,4452.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594684582,4.22170454,4453.0,4452.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594684786,1.04191,4452.6,4452.5,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1759594685972,0.40406,4452.1,4452.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1759594686179,1.01007,4452.5,4451.8,0.00204419]
["bitfinex-derivatives","ETHF0:USTF0",1759594686180,1.41547,4451.9,4451.8,0.00204419]
["bitfinex-derivatives","ETHF0:USTF0",1759594686482,1.64147,4451.9,4451.8,0.00204419]
["bitfinex-derivatives","ETHF0:USTF0",1759594686876,6.64147,4451.9,4451.8,0.00204419]
["bitfinex-derivatives","ETHF0:USTF0",1759594687274,0.40416,4451.0,4450.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759594687480,1.01027,4451.6,4450.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759594687481,0.40418,4450.7,4450.6,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1759594687675,0.6379,4450.6,4450.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759594688079,0.3211,4450.2,4450.1,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1759594688282,0.6379,4450.2,4450.1,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1759594688483,0.6379,4450.2,4450.1,1.17487629]
["bitfinex-derivatives","ETHF0:USTF0",1759594688686,0.6379,4450.2,4450.1,1.46967629]
["bitfinex-derivatives","ETHF0:USTF0",1759594688987,0.3211,4450.4,4450.3,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759594689486,3.2078,4450.7,4450.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759594689684,3.2078,4450.7,4450.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594690085,3.5289,4450.7,4450.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594690285,4.2172,4450.7,4450.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759594691083,3.8457,4450.7,4450.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759594691278,3.2078,4450.7,4450.6,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594691477,0.3211,4451.3,4451.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759594691681,0.5481,4451.3,4451.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759594691877,0.3211,4451.3,4451.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759594692080,3.2078,4451.4,4451.3,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1759594692590,3.5289,4451.4,4451.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594692984,3.2078,4451.4,4451.3,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594693380,3.2078,4451.4,4451.3,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594693577,3.61186,4452.1,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759594693782,3.5289,4452.1,4452.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759594694289,0.95212,4452.5,4452.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594694685,1.26892,4452.5,4452.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594694982,1.04192,4452.5,4452.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594695179,1.26892,4452.5,4452.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594696780,3.2078,4452.6,4452.5,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1759594696989,3.2078,4452.6,4452.5,1.64612]
["bitfinex-derivatives","ETHF0:USTF0",1759594697489,3.2078,4452.6,4452.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759594697690,3.5289,4452.6,4452.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759594698081,3.8457,4452.6,4452.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759594698285,0.3211,4451.6,4451.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759594698484,0.40414,4451.2,4451.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759594698692,1.04204,4451.2,4451.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759594699292,1.04207,4450.8,4450.7,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759594699489,0.6379,4450.6,4450.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759594699695,0.6379,4450.6,4450.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1759594699890,0.6379,4450.6,4450.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1759594700992,0.6379,4450.6,4450.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759594701190,0.6379,4450.3,4450.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1759594701594,0.6379,4450.3,4450.2,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1759594701794,0.6379,4450.3,4450.2,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1759594702094,0.40423,4450.2,4450.1,0.00204629]
["bitfinex-derivatives","ETHF0:USTF0",1759594702396,4.84843,4450.2,4450.1,0.00204629]
["bitfinex-derivatives","ETHF0:USTF0",1759594702792,4.84843,4450.2,4450.1,0.47714629]
["bitfinex-derivatives","ETHF0:USTF0",1759594703593,4.84843,4450.2,4450.1,0.00204629]
["bitfinex-derivatives","ETHF0:USTF0",1759594704199,4.24993,4450.2,4450.1,0.77064629]
["bitfinex-derivatives","ETHF0:USTF0",1759594704500,4.47693,4450.2,4450.1,0.77064629]
["bitfinex-derivatives","ETHF0:USTF0",1759594704797,4.47693,4450.2,4450.1,0.00204629]
["bitfinex-derivatives","ETHF0:USTF0",1759594704798,9.62143,4450.2,4450.1,0.00204629]
["bitfinex-derivatives","ETHF0:USTF0",1759594704997,4.84843,4450.2,4450.1,0.00204629]
["bitfinex-derivatives","ETHF0:USTF0",1759594707598,4.84843,4450.2,4449.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759594707599,0.4043,4449.4,4449.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759594707799,4.6215,4449.4,4449.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1759594708597,1.04223,4449.1,4449.0,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1759594708795,1.04223,4449.1,4449.0,0.94924498]
["bitfinex-derivatives","ETHF0:USTF0",1759594709801,1.04223,4449.1,4449.0,1.24404498]
["bitfinex-derivatives","ETHF0:USTF0",1759594710996,3.90425484,4449.4,4449.3,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759594711191,3.21045484,4449.4,4449.3,1.44781]
["bitfinex-derivatives","ETHF0:USTF0",1759594711798,3.21045484,4449.4,4449.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759594712901,3.80415484,4449.4,4449.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1759594713101,1.34983,4449.1,4449.0,0.64894498]
["bitfinex-derivatives","ETHF0:USTF0",1759594713496,0.9455,4449.1,4449.0,1.05328498]
["bitfinex-derivatives","ETHF0:USTF0",1759594713694,0.99403,4449.1,4449.0,1.36588498]
["bitfinex-derivatives","ETHF0:USTF0",1759594714905,0.99403,4449.1,4449.0,1.66488498]
["bitfinex-derivatives","ETHF0:USTF0",1759594715796,0.99403,4449.1,4449.0,0.96154498]
["bitfinex-derivatives","ETHF0:USTF0",1759594717605,0.99403,4449.1,4449.0,1.66488498]
["bitfinex-derivatives","ETHF0:USTF0",1759594720104,0.68983,4449.1,4449.0,1.66488498]
["bitfinex-derivatives","ETHF0:USTF0",1759594720702,0.68982,4449.3,4449.2,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1759594722607,0.2855,4449.3,4449.2,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1759594722906,0.00265484,4449.4,4449.3,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1759594723300,0.40695484,4449.4,4449.3,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1759594723504,0.00265484,4449.4,4449.3,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1759594724603,3.2078,4449.9,4449.3,5.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759594724907,3.2078,4449.9,4449.8,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1759594725504,0.40424,4450.1,4449.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1759594725505,0.40424,4450.1,4450.0,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1759594725810,0.00181387,4450.1,4450.0,1.66285]
["bitfinex-derivatives","ETHF0:USTF0",1759594726804,3.4933,4450.9,4450.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759594727103,3.4933,4450.9,4450.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759594727511,3.2078,4450.9,4450.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759594727900,3.21036085,4450.9,4450.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759594728100,3.21036085,4450.9,4450.8,1.2329297]
["bitfinex-derivatives","ETHF0:USTF0",1759594728906,0.00256085,4450.9,4450.8,1.2329297]
["bitfinex-derivatives","ETHF0:USTF0",1759594734712,0.00256085,4450.9,4450.8,1.6370997]
["bitfinex-derivatives","ETHF0:USTF0",1759594736505,3.89737,4451.9,4451.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759594736704,4.20157,4451.9,4451.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759594737514,4.20431759,4451.9,4451.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1759594739217,0.6896,4451.6,4451.5,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1759594739413,0.9455,4451.1,4451.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759594739616,0.99385,4451.1,4451.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759594739817,1.34965,4451.1,4451.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1759594740017,1.34965,4451.1,4451.0,1.36376]
["bitfinex-derivatives","ETHF0:USTF0",1759594740218,1.34965,4451.1,4451.0,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1759594740518,0.5897,4450.5,4450.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1759594740716,0.9455,4450.5,4450.4,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1759594741017,0.9455,4450.5,4450.4,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1759594741208,0.5897,4450.5,4450.4,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1759594741414,3.2078,4450.7,4450.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1759594741619,4.1533,4450.7,4450.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1759594742122,0.3042,4450.4,4450.3,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1759594742320,0.5897,4450.4,4450.3,1.01582]
["bitfinex-derivatives","ETHF0:USTF0",1759594742617,0.5897,4450.4,4450.3,1.46242]
["bitfinex-derivatives","ETHF0:USTF0",1759594742814,0.5897,4450.4,4450.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1759594743015,0.93,4450.4,4450.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759594743419,0.5897,4450.4,4450.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759594743616,0.93,4450.4,4450.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759594744017,0.5897,4450.4,4450.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1759594744619,0.5897,4450.4,4450.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759594744820,0.2855,4450.4,4450.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759594745720,0.5654,4450.4,4450.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1759594746315,3.4338,4450.7,4450.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759594746610,3.7931,4450.7,4450.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594749014,4.1334,4450.7,4450.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759594749219,4.1334,4450.7,4450.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759594749414,0.5853,4450.2,4450.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1759594750717,0.9256,4450.2,4450.1,1.14134]
["bitfinex-derivatives","ETHF0:USTF0",1759594750917,0.5853,4450.2,4450.1,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1759594751521,0.3054,4450.2,4450.1,1.44854]
["bitfinex-derivatives","ETHF0:USTF0",1759594751712,0.5853,4450.6,4450.1,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1759594751912,0.5853,4450.6,4450.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1759594752123,0.5853,4450.6,4450.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759594753023,0.3054,4450.6,4450.5,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1759594753421,3.2078,4451.2,4451.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759594753615,0.4041,4451.7,4451.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759594753923,1.21562934,4451.7,4451.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594754328,0.81152934,4451.7,4451.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594754820,3.61461759,4451.9,4451.6,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594755021,3.21054759,4451.9,4451.7,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1759594755217,3.92001759,4451.9,4451.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594755524,4.02235988,4451.9,4451.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594755723,3.71695988,4451.9,4451.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594756327,3.21054759,4451.9,4451.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594758518,0.00274759,4451.9,4451.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594761225,0.30814759,4451.9,4451.8,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1759594761425,1.3297,4451.6,4451.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1759594761622,0.71221759,4451.9,4451.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1759594761820,1.33241759,4451.9,4451.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759594762526,1.32975,4451.1,4451.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759594762724,4.19725,4451.1,4451.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759594763117,4.19725,4451.1,4451.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759594764626,3.2078,4451.6,4451.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759594764824,3.9173,4451.6,4451.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759594766132,4.1972,4451.6,4451.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759594767230,4.5375,4451.6,4451.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759594767425,4.5375,4451.6,4451.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759594768524,4.5375,4451.6,4451.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759594768726,4.1972,4451.6,4451.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1759594770124,4.5238,4451.6,4451.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759594770621,0.98645,4451.1,4451.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1759594770821,0.98645,4451.1,4451.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759594771020,0.98645,4451.1,4451.0,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1759594771326,0.98645,4451.1,4450.3,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1759594771327,0.40419,4450.6,4450.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1759594771535,0.98652,4450.3,4450.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1759594772031,0.98652,4450.3,4450.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759594773536,0.98652,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594775334,0.69422,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594775543,0.40422,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594775729,0.40422,4450.3,4450.2,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1759594776136,0.68112,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594776336,0.98142,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594776740,1.30652,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594777238,0.98142,4450.3,4450.2,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1759594779644,0.98142,4450.3,4450.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759594779645,1.30652,4450.3,4450.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759594780234,0.98148,4449.6,4449.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759594780840,0.98148,4449.6,4449.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759594781037,0.98148,4449.6,4449.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759594782147,0.98148,4449.6,4449.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759594782348,0.98148,4449.6,4449.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759594782543,0.40428,4449.6,4449.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1759594783642,0.40428,4449.6,4449.5,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1759594783949,0.40426,4449.9,4449.8,1.39625]
["bitfinex-derivatives","ETHF0:USTF0",1759594784244,0.40426,4449.9,4449.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1759594784543,1.30656,4449.9,4449.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759594785548,1.30656,4449.9,4449.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759594786443,1.30656,4449.9,4449.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759594786842,0.98146,4449.9,4449.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759594789052,1.30656,4449.9,4449.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759594789649,0.40428,4449.6,4449.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759594789852,4.51438,4449.6,4449.5,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1759594790047,4.51438,4449.6,4449.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1759594790253,4.51438,4449.6,4449.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1759594791350,0.40433,4449.1,4448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594791549,0.40433,4449.1,4449.0,0.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1759594791550,3.88903,4449.1,4449.0,0.74164498]
["bitfinex-derivatives","ETHF0:USTF0",1759594791957,3.88903,4449.1,4449.0,1.16114498]
["bitfinex-derivatives","ETHF0:USTF0",1759594793957,4.51443,4449.1,4449.0,0.00194498]
["bitfinex-derivatives","ETHF0:USTF0",1759594795054,9.51443,4449.1,4449.0,0.00194498]
["bitfinex-derivatives","ETHF0:USTF0",1759594795257,9.51443,4449.1,4448.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759594795258,0.5772,4448.5,4448.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759594795552,4.51448,4448.5,4448.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1759594796346,4.51645758,4448.5,4448.4,0.70966735]
["bitfinex-derivatives","ETHF0:USTF0",1759594800667,4.11207758,4448.5,4448.4,0.70966735]
["bitfinex-derivatives","ETHF0:USTF0",1759594800862,4.51645758,4448.5,4448.4,0.70966735]
["bitfinex-derivatives","ETHF0:USTF0",1759594801362,4.51645758,4448.5,4448.4,1.11405735]
["bitfinex-derivatives","ETHF0:USTF0",1759594801869,4.51645758,4448.5,4448.4,1.39855735]
["bitfinex-derivatives","ETHF0:USTF0",1759594801870,0.00197758,4448.5,4448.4,1.39855735]
["bitfinex-derivatives","ETHF0:USTF0",1759594802168,0.40635758,4448.5,4448.4,1.39855735]
["bitfinex-derivatives","ETHF0:USTF0",1759594802562,0.40635758,4448.5,4448.4,0.99416735]
["bitfinex-derivatives","ETHF0:USTF0",1759594802765,0.68325758,4448.5,4448.4,0.99416735]
["bitfinex-derivatives","ETHF0:USTF0",1759594803068,3.89105758,4448.5,4448.4,0.99416735]
["bitfinex-derivatives","ETHF0:USTF0",1759594804371,4.47635758,4448.5,4448.4,0.70966735]
["bitfinex-derivatives","ETHF0:USTF0",1759594804673,4.47635758,4448.5,4448.4,0.71736735]
["bitfinex-derivatives","ETHF0:USTF0",1759594804972,4.16625758,4448.5,4448.4,1.00456735]
["bitfinex-derivatives","ETHF0:USTF0",1759594805669,0.00197758,4448.5,4448.4,1.40895735]
["bitfinex-derivatives","ETHF0:USTF0",1759594806368,0.00197758,4448.5,4448.4,1.00456735]
["bitfinex-derivatives","ETHF0:USTF0",1759594806369,0.40635758,4448.5,4448.4,1.00456735]
["bitfinex-derivatives","ETHF0:USTF0",1759594806670,0.40635758,4448.5,4448.4,1.40895735]
["bitfinex-derivatives","ETHF0:USTF0",1759594808270,0.40635758,4448.5,4448.4,1.00456735]
["bitfinex-derivatives","ETHF0:USTF0",1759594808471,0.40635758,4448.5,4448.4,1.40895735]
["bitfinex-derivatives","ETHF0:USTF0",1759594808967,0.40635758,4448.5,4448.4,1.00456735]
["bitfinex-derivatives","ETHF0:USTF0",1759594809167,0.40635758,4448.5,4448.4,1.40895735]
["bitfinex-derivatives","ETHF0:USTF0",1759594816281,3.2078,4449.0,4448.9,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1759594816485,3.2078,4449.0,4448.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759594817379,3.21002012,4449.0,4448.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759594817782,0.00222012,4449.0,4448.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759594818984,0.00222012,4449.0,4448.9,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759594821480,0.00222012,4449.0,4448.9,1.38955]
["bitfinex-derivatives","ETHF0:USTF0",1759594821680,0.00222012,4449.0,4448.9,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1759594821990,3.2078,4449.6,4449.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594822287,3.2078,4449.6,4449.5,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1759594823084,3.20990604,4449.6,4449.5,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1759594823587,0.00210604,4449.6,4449.5,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1759594824879,0.00210604,4449.6,4449.1,1.60564609]
["bitfinex-derivatives","ETHF0:USTF0",1759594824880,0.4357,4449.5,4449.1,1.60564609]
["bitfinex-derivatives","ETHF0:USTF0",1759594825078,5.27730604,4449.6,4448.1,2.80534749]
["bitfinex-derivatives","ETHF0:USTF0",1759594825079,0.5748,4449.2,4448.1,2.80534749]
["bitfinex-derivatives","ETHF0:USTF0",1759594825277,0.40436,4448.7,4448.5,0.16266216]
["bitfinex-derivatives","ETHF0:USTF0",1759594825476,3.93992697,4448.6,4448.5,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759594825677,0.40446,4447.6,4447.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594825877,3.83826,4447.6,4447.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594826084,12.26913659,4447.6,4447.5,0.17990551]
["bitfinex-derivatives","ETHF0:USTF0",1759594826290,0.40451,4447.1,4446.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594826474,3.83831,4447.1,4446.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594826678,9.34443697,4447.1,4446.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594827488,9.34443697,4447.1,4447.0,0.5821761]
["bitfinex-derivatives","ETHF0:USTF0",1759594828178,4.34443697,4447.1,4447.0,0.5821761]
["bitfinex-derivatives","ETHF0:USTF0",1759594829178,4.34443697,4447.1,4446.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594829179,0.40455,4446.7,4446.5,0.1783]
["bitfinex-derivatives","ETHF0:USTF0",1759594829380,0.40455,4446.7,4446.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759594829381,3.4338,4446.6,4446.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1759594829588,6.33544433,4446.6,4446.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1759594829782,6.33544433,4446.6,4445.5,0.58295]
["bitfinex-derivatives","ETHF0:USTF0",1759594829783,0.40464,4445.7,4445.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1759594830182,3.2078,4445.6,4445.5,0.45840724]
["bitfinex-derivatives","ETHF0:USTF0",1759594831388,3.2078,4445.6,4445.5,0.18110724]
["bitfinex-derivatives","ETHF0:USTF0",1759594831584,3.4338,4445.6,4445.5,0.18110724]
["bitfinex-derivatives","ETHF0:USTF0",1759594831786,3.4338,4445.6,4445.5,0.62500724]
["bitfinex-derivatives","ETHF0:USTF0",1759594833590,8.4338,4445.6,4445.5,0.62500724]
["bitfinex-derivatives","ETHF0:USTF0",1759594834588,0.40471,4444.9,4444.5,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1759594834889,3.2078,4444.6,4444.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1759594835086,3.2078,4444.6,4444.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759594835481,3.2078,4444.6,4444.5,1.21781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594836083,3.2078,4444.6,4444.5,0.93321601]
["bitfinex-derivatives","ETHF0:USTF0",1759594836284,3.4338,4444.6,4444.5,0.63031601]
["bitfinex-derivatives","ETHF0:USTF0",1759594838691,3.2078,4444.6,4444.5,1.21781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594838894,3.4338,4444.6,4444.5,1.21781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594839294,3.2078,4444.6,4444.5,1.21781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594839587,3.4338,4444.6,4444.5,1.21781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594839793,3.2078,4444.6,4444.5,1.21781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594840894,0.226,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594841193,3.2078,4445.2,4445.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594841396,3.4338,4445.2,4445.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594851201,0.40473,4444.7,4444.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759594851700,3.2078,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594852203,3.2078,4444.7,4444.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759594852405,3.2078,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594853000,3.2078,4444.7,4444.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759594853405,3.2078,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594854105,3.2078,4444.7,4444.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1759594854999,3.2078,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594855403,3.71241587,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594856496,0.50461587,4444.7,4444.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594857098,0.00163639,4445.7,4445.5,1.03256]
["bitfinex-derivatives","ETHF0:USTF0",1759594857306,3.2078,4446.0,4445.9,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759594857600,3.70840747,4446.0,4445.9,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759594858306,3.71075952,4446.0,4445.9,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759594859108,3.71075952,4446.0,4445.9,1.60404642]
["bitfinex-derivatives","ETHF0:USTF0",1759594859309,3.71075952,4446.0,4445.9,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759594859804,0.50295952,4446.0,4445.9,1.44662]
["bitfinex-derivatives","ETHF0:USTF0",1759594860005,0.50295952,4446.0,4445.9,1.67262]
["bitfinex-derivatives","ETHF0:USTF0",1759594860205,0.50295952,4446.0,4445.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1759594860507,0.50295952,4446.0,4445.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759594860710,0.50295952,4446.0,4445.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759594864710,0.50295952,4446.0,4445.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759594864906,0.50295952,4446.0,4445.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759594865110,0.50295952,4446.0,4445.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759594866907,0.90756952,4446.0,4445.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1759594868614,0.90756952,4446.0,4445.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1759594873010,0.90756952,4446.0,4445.9,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1759594874606,0.50295952,4446.0,4445.9,6.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759594874812,0.00235205,4446.0,4445.9,6.44592]
["bitfinex-derivatives","ETHF0:USTF0",1759594875307,3.2078,4446.6,4446.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594875515,3.70856254,4446.6,4446.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594876514,3.71014991,4446.6,4446.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594878317,3.20938737,4446.6,4446.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594878907,0.00158737,4446.6,4446.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594879112,3.2078,4447.1,4447.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594879711,0.4045,4447.2,4447.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759594879912,0.4045,4447.2,4447.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594880112,0.40663441,4447.2,4447.1,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594881219,0.40663441,4447.2,4447.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759594881419,0.90694279,4447.2,4447.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759594881621,0.40663441,4447.2,4447.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1759594882117,0.40456,4446.6,4446.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759594882320,0.63056,4446.6,4446.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759594882518,0.4046,4446.1,4446.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759594882713,3.8384,4446.1,4446.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1759594884415,3.8384,4446.1,4446.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759594885015,3.8384,4446.1,4446.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594886120,3.4338,4446.1,4446.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594886424,3.2078,4446.1,4446.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594886616,0.40456,4446.6,4446.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1759594886921,0.40454,4446.8,4446.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1759594887125,0.90563873,4446.8,4446.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594887715,0.50109873,4446.8,4446.7,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594887926,3.83833,4446.9,4446.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759594888119,3.83833,4446.9,4446.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594888320,4.33942091,4446.9,4446.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594889919,4.11342091,4446.9,4446.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1759594890127,4.11342091,4446.9,4446.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1759594890314,0.40456,4446.6,4446.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759594890519,1.13165091,4446.6,4446.5,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759594890925,1.13165091,4446.6,4446.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1759594891631,1.13165091,4446.6,4446.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1759594892223,1.13165091,4446.6,4446.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759594893935,0.72709091,4446.6,4446.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759594894133,0.40455,4446.7,4446.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594894529,0.90761096,4446.7,4446.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594895822,3.4338,4446.9,4446.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759594896025,0.50309032,4446.8,4446.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759594896333,3.83833,4446.9,4446.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1759594896629,0.40451,4447.1,4447.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759594896835,0.40451,4447.1,4447.0,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1759594897022,0.00213441,4447.2,4447.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594901937,0.40663441,4447.2,4447.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594902139,0.00213441,4447.2,4447.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594902336,0.00213441,4447.2,4447.1,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1759594902531,3.2078,4447.7,4447.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594902731,3.61226,4447.7,4447.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594903537,3.61476243,4447.7,4447.6,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594906637,0.40446,4447.6,4447.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759594906839,1.01119,4447.5,4447.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594907028,3.6123,4447.2,4447.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594907342,3.8383,4447.2,4447.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1759594907936,3.8383,4447.2,4447.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594908140,4.34078076,4447.2,4447.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594912140,7.26542055,4447.2,4447.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759594912442,0.50248076,4447.1,4447.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759594912634,0.40452,4447.0,4446.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594912935,3.68022774,4446.9,4446.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594914939,8.68022774,4446.9,4446.0,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1759594915136,3.6124,4446.1,4446.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1759594915338,4.34088076,4446.1,4446.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759594915540,4.34088076,4446.1,4446.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759594921344,3.2078,4446.6,4446.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1759594921540,0.40459,4446.2,4446.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594921857,0.226,4446.3,4446.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1759594922148,0.226,4446.3,4446.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1759594923639,0.226,4446.3,4446.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1759594923841,0.90724113,4446.2,4446.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759594924047,0.94945,4445.6,4445.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759594924246,4.38325,4445.6,4445.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1759594924953,0.67709,4445.1,4445.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759594925450,4.55349,4445.1,4445.0,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1759594925746,0.67713,4444.7,4444.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759594925941,0.94953,4444.7,4444.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1759594926146,0.94953,4444.7,4444.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759594927353,0.67713,4444.7,4444.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759594929148,0.40473,4444.7,4444.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1759594930252,3.2078,4445.1,4444.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759594930453,3.88489,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594930653,4.11089,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594931155,4.38329,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594932958,3.7062,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594934453,3.2078,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594937753,3.4802,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594938153,3.7526,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594939059,4.15729,4445.1,4445.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759594940161,0.94954,4444.6,4444.5,0.44781601]
["bitfinex-derivatives","ETHF0:USTF0",1759594940356,0.94954,4444.6,4444.5,0.72581601]
["bitfinex-derivatives","ETHF0:USTF0",1759594940556,0.94954,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594941359,0.40474,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594941659,0.94954,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594942259,0.67714,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594942457,0.94954,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594942959,0.2724,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594943156,0.67714,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594944058,0.94954,4444.6,4444.5,1.16061601]
["bitfinex-derivatives","ETHF0:USTF0",1759594945363,0.94954,4444.6,4444.5,0.88261601]
["bitfinex-derivatives","ETHF0:USTF0",1759594945565,4.32754,4444.6,4444.5,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1759594945770,5.05699711,4444.6,4444.5,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1759594946366,5.05699711,4444.6,4444.5,0.43721601]
["bitfinex-derivatives","ETHF0:USTF0",1759594946571,5.05699711,4444.6,4444.5,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1759594946767,5.05699711,4444.6,4444.5,0.43721601]
["bitfinex-derivatives","ETHF0:USTF0",1759594947168,5.05699711,4444.6,4444.5,0.61571601]
["bitfinex-derivatives","ETHF0:USTF0",1759594947965,4.88679711,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594948369,4.48205711,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594949172,3.9786,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594949374,4.25600601,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594949575,4.48203255,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594949873,4.11597255,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594950068,3.83854,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594950470,4.09784,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594950865,4.86056965,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594951169,4.35714,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594951368,4.86061483,4444.6,4444.5,1.17611601]
["bitfinex-derivatives","ETHF0:USTF0",1759594952473,5.02271483,4444.6,4444.5,0.00241601]
["bitfinex-derivatives","ETHF0:USTF0",1759594954067,1.01192,4444.4,4443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759594954264,0.6744,4443.0,4442.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759594954564,4.65337483,4443.0,4442.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759594954766,9.65337483,4443.0,4442.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759594955178,9.65569996,4443.0,4442.9,0.0244395]
["bitfinex-derivatives","ETHF0:USTF0",1759594955375,4.65569996,4443.0,4442.9,0.0244395]
["bitfinex-derivatives","ETHF0:USTF0",1759594955579,4.45339996,4443.0,4442.9,0.7381395]
["bitfinex-derivatives","ETHF0:USTF0",1759594955775,4.61399996,4443.0,4442.9,0.4557395]
["bitfinex-derivatives","ETHF0:USTF0",1759594955978,4.61399996,4443.0,4442.9,0.0244395]
["bitfinex-derivatives","ETHF0:USTF0",1759594956276,0.00232513,4443.0,4442.9,1.0274395]
["bitfinex-derivatives","ETHF0:USTF0",1759594956480,0.00232513,4443.0,4442.9,6.0274395]
["bitfinex-derivatives","ETHF0:USTF0",1759594956770,0.00232513,4443.0,4442.9,1.0274395]
["bitfinex-derivatives","ETHF0:USTF0",1759594956977,0.00232513,4443.0,4442.9,1.4323295]
["bitfinex-derivatives","ETHF0:USTF0",1759594957176,0.00232513,4443.0,4442.9,1.0274395]
["bitfinex-derivatives","ETHF0:USTF0",1759594957973,0.226,4443.4,4443.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759594958273,1.01187,4444.6,4443.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759594958274,3.2078,4444.1,4443.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759594958480,0.40481,4443.9,4443.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1759594958775,0.40481,4443.9,4443.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594958975,0.66422608,4443.9,4443.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594959777,0.25941608,4443.9,4443.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594962680,0.51631608,4443.9,4443.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594962876,0.00251608,4443.9,4443.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594966082,0.00251608,4443.9,4443.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594966973,3.2078,4444.6,4443.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594967183,3.2078,4444.6,4444.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594967587,0.1606,4445.5,4444.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594967588,3.61248,4445.3,4445.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1759594967885,3.61248,4445.3,4445.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759594967886,4.12622,4445.9,4445.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759594968091,4.35483056,4445.9,4445.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1759594968390,0.00261056,4445.9,4445.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594968683,3.4647,4446.9,4446.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594968887,3.71059192,4446.9,4446.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594969074,3.2078,4446.9,4446.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1759594969486,3.2078,4447.6,4447.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759594969784,3.20977012,4447.6,4447.5,1.16947379]
["bitfinex-derivatives","ETHF0:USTF0",1759594970285,0.00197012,4447.6,4447.5,1.16947379]
["bitfinex-derivatives","ETHF0:USTF0",1759594972691,3.2078,4448.1,4448.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1759594972988,3.2078,4448.1,4448.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594973789,3.21031804,4448.1,4448.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594974480,0.00251804,4448.1,4448.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594979196,0.2569,4449.1,4449.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759594979395,0.91813,4449.1,4449.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759594979695,0.91813,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594980096,0.92054128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594980897,0.40674128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594981397,0.66364128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594982100,0.40674128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594983897,0.66364128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594984402,0.25931128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594984603,0.00241128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594985104,0.40674128,4449.1,4449.0,1.57094]
["bitfinex-derivatives","ETHF0:USTF0",1759594985402,0.40674128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594985905,0.64684128,4449.1,4449.0,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1759594986395,0.88457,4448.6,4448.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759594986596,1.03467,4448.6,4448.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759594986900,0.88457,4448.6,4448.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759594987204,0.40437,4448.6,4448.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594987707,0.64447,4448.6,4448.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594988003,0.88457,4448.6,4448.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594989602,0.64447,4448.6,4448.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594989798,0.40437,4448.6,4448.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594990002,0.64447,4448.6,4448.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594990414,0.88457,4448.6,4448.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759594990602,0.64452,4448.1,4448.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759594990802,3.85232,4448.1,4448.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1759594991009,3.85232,4448.1,4448.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594991509,3.2078,4448.1,4448.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594992711,3.61222,4448.1,4448.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594994302,0.40442,4448.1,4448.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594995800,0.40442,4448.1,4448.0,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1759594996000,0.40442,4448.1,4448.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1759594996207,0.40442,4448.1,4448.0,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1759594996408,0.4044,4448.3,4448.2,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1759594996609,3.2078,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759594996913,3.61217,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759594997105,4.11134945,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759594999214,4.59154945,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759594999807,4.59154945,4448.6,4448.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759595000015,4.74164945,4448.6,4448.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759595000517,4.18717945,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595000914,3.94707945,4448.6,4448.5,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1759595001115,0.73927945,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595001313,0.73927945,4448.6,4448.5,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1759595001517,0.73927945,4448.6,4448.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595001717,0.49917945,4448.6,4448.5,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1759595004016,0.2401,4448.9,4448.8,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1759595004314,0.00241128,4449.1,4449.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1759595004519,0.49874943,4449.1,4449.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1759595004720,0.49874943,4449.1,4449.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595006025,3.2078,4449.8,4449.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1759595006231,3.688,4449.8,4449.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1759595006521,0.6303,4449.6,4449.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759595007116,0.63281667,4449.6,4449.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1759595007522,0.48271667,4449.6,4449.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759595008022,0.4802,4449.1,4449.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759595008221,0.4802,4449.1,4449.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595008720,0.22851667,4449.6,4449.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595008927,0.70871667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595009121,0.48271667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595009820,0.48271667,4449.6,4449.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1759595010019,0.48271667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595010629,0.88699667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595011125,0.48271667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595011320,0.88699667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595011521,0.48271667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595012224,0.88699667,4449.6,4449.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1759595013428,0.85193,4449.1,4449.0,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1759595013621,0.2238,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595014828,0.85196,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595015027,4.19966,4448.7,4448.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759595015332,3.7953,4448.7,4448.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759595015542,3.6554,4448.7,4448.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759595018126,4.1431912,4448.7,4448.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759595018436,4.2830912,4448.7,4448.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759595019321,4.6874512,4448.7,4448.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759595020629,4.1431912,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595021132,4.54763617,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595022433,4.54767377,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595022630,4.05976,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595023433,3.4316,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595023636,3.2078,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595024833,3.61216,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595025033,4.05976,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595025933,4.05976,4448.7,4448.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1759595026639,4.19966,4448.7,4448.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1759595026840,3.6554,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595027433,0.4476,4448.7,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595027840,0.226,4448.9,4448.6,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595028140,3.2078,4449.2,4449.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1759595028338,3.2078,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595028532,3.91962286,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595028739,4.32394286,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595029134,4.10014286,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595029341,3.91962286,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595029934,3.4316,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595030631,3.2078,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595031638,3.83592,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595032841,3.4316,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595033341,3.4316,4449.2,4449.1,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1759595033543,3.4316,4449.2,4449.1,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595034245,3.2078,4449.2,4449.1,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1759595034742,3.12541856,4449.2,4449.1,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1759595035332,0.22631667,4449.6,4449.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1759595035544,0.22631667,4449.6,4449.5,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1759595035744,0.00251667,4449.6,4449.5,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1759595036138,0.00251667,4449.6,4449.5,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1759595036340,0.00251667,4449.6,4449.5,6.75169]
["bitfinex-derivatives","ETHF0:USTF0",1759595038148,0.40418,4450.7,4449.5,7.08463]
["bitfinex-derivatives","ETHF0:USTF0",1759595038351,0.2278,4450.6,4450.5,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1759595038740,3.4356,4451.0,4450.9,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1759595039247,0.45817502,4451.0,4450.9,0.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1759595042651,0.23037502,4451.0,4450.9,0.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1759595042850,0.44717502,4451.0,4450.9,0.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1759595044250,0.00257502,4451.0,4450.9,0.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1759595046155,0.44717502,4451.0,4450.9,0.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1759595046847,0.85133502,4451.0,4450.9,0.95770574]
["bitfinex-derivatives","ETHF0:USTF0",1759595047051,0.99023502,4451.0,4450.9,0.41030574]
["bitfinex-derivatives","ETHF0:USTF0",1759595047356,0.98769,4450.6,4450.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1759595047750,0.98769,4450.6,4450.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1759595047951,0.84879,4450.6,4450.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1759595048153,0.5835,4450.0,4449.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1759595048449,0.4446,4450.0,4449.9,0.68505531]
["bitfinex-derivatives","ETHF0:USTF0",1759595048651,0.226,4450.2,4450.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759595048858,0.226,4450.2,4450.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759595049051,0.4483,4450.2,4450.1,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759595049248,0.9714,4450.0,4449.9,0.40680531]
["bitfinex-derivatives","ETHF0:USTF0",1759595049451,0.9714,4450.0,4449.9,0.94120531]
["bitfinex-derivatives","ETHF0:USTF0",1759595050351,0.4256,4450.4,4449.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759595050552,0.4256,4450.4,4449.5,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1759595050553,0.95004,4450.1,4450.0,3.4716]
["bitfinex-derivatives","ETHF0:USTF0",1759595050758,0.5458,4449.9,4449.8,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1759595050954,0.5458,4449.9,4449.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759595051155,0.9714,4449.9,4449.8,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1759595051358,0.9714,4449.9,4449.8,1.35969117]
["bitfinex-derivatives","ETHF0:USTF0",1759595051748,0.9714,4449.9,4449.8,0.00233117]
["bitfinex-derivatives","ETHF0:USTF0",1759595053559,0.9714,4449.9,4449.8,0.26613117]
["bitfinex-derivatives","ETHF0:USTF0",1759595053760,0.9714,4449.9,4449.8,0.00233117]
["bitfinex-derivatives","ETHF0:USTF0",1759595056569,1.1974,4449.9,4449.8,0.00233117]
["bitfinex-derivatives","ETHF0:USTF0",1759595057763,6.1974,4449.9,4449.8,0.00233117]
["bitfinex-derivatives","ETHF0:USTF0",1759595057960,0.264,4448.4,4448.3,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759595058265,0.264,4448.4,4448.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759595058266,0.9714,4448.4,4448.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759595058453,0.4256,4448.8,4448.3,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1759595058657,1.09397,4448.7,4448.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1759595058856,1.09397,4448.7,4448.6,0.95571773]
["bitfinex-derivatives","ETHF0:USTF0",1759595059057,0.6896,4448.7,4448.6,0.95571773]
["bitfinex-derivatives","ETHF0:USTF0",1759595059753,0.9714,4448.7,4448.6,0.00261773]
["bitfinex-derivatives","ETHF0:USTF0",1759595060461,1.37576,4448.7,4448.6,0.00261773]
["bitfinex-derivatives","ETHF0:USTF0",1759595061875,1.37576,4448.7,4448.6,0.26641773]
["bitfinex-derivatives","ETHF0:USTF0",1759595062170,1.37576,4448.7,4448.6,0.00261773]
["bitfinex-derivatives","ETHF0:USTF0",1759595069873,1.37576,4448.7,4447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595069874,0.9714,4447.4,4447.3,0.57635244]
["bitfinex-derivatives","ETHF0:USTF0",1759595070275,0.9714,4447.4,4447.3,0.84015244]
["bitfinex-derivatives","ETHF0:USTF0",1759595070668,0.97358562,4447.4,4447.3,0.43784739]
["bitfinex-derivatives","ETHF0:USTF0",1759595070873,1.37806562,4447.4,4447.3,0.43784739]
["bitfinex-derivatives","ETHF0:USTF0",1759595071274,1.37806562,4447.4,4447.3,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759595072576,1.60406562,4447.4,4447.3,0.00218495]
["bitfinex-derivatives","ETHF0:USTF0",1759595073171,1.60406562,4447.4,4446.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759595073172,1.34148,4446.3,4446.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759595073376,0.9369,4446.3,4446.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759595073773,0.9369,4446.3,4446.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759595073974,0.9369,4446.3,4446.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595074172,0.9369,4446.3,4446.2,0.92434239]
["bitfinex-derivatives","ETHF0:USTF0",1759595074474,0.9369,4446.3,4446.2,0.25954239]
["bitfinex-derivatives","ETHF0:USTF0",1759595074770,0.9369,4446.3,4446.2,0.00194239]
["bitfinex-derivatives","ETHF0:USTF0",1759595076073,0.6814,4446.3,4446.2,0.92434239]
["bitfinex-derivatives","ETHF0:USTF0",1759595076280,0.41,4446.5,4446.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595076472,0.6814,4446.5,4446.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595076776,0.9369,4446.5,4446.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595077277,3.2078,4448.7,4448.5,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759595077482,0.93127,4448.6,4448.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759595077775,0.2714,4448.6,4448.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759595077976,3.61217,4448.7,4448.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759595078281,3.88575302,4448.7,4448.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595078470,4.14125302,4448.7,4448.6,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595079480,4.38065302,4448.7,4448.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1759595082877,4.38065302,4448.7,4448.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1759595083579,0.2714,4447.6,4447.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1759595083879,1.1708,4447.2,4447.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1759595084081,0.67596,4446.6,4446.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1759595084381,0.40456,4446.6,4446.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1759595084575,0.40456,4446.6,4446.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759595085881,0.40456,4446.6,4445.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1759595085882,0.67598,4446.3,4445.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1759595086183,1.56748,4446.3,4446.2,0.92434239]
["bitfinex-derivatives","ETHF0:USTF0",1759595087383,1.34148,4446.3,4446.2,0.92434239]
["bitfinex-derivatives","ETHF0:USTF0",1759595088489,0.2714,4447.0,4446.9,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1759595088786,0.6759,4447.2,4447.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595088983,0.6814,4447.2,4447.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595089982,0.6814,4447.5,4447.4,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1759595090177,0.2714,4447.5,4447.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595090481,0.6814,4447.5,4447.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595091081,0.9369,4447.5,4447.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759595091281,0.9369,4447.5,4447.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595094981,0.2714,4447.5,4447.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595098089,0.9369,4447.5,4447.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595098289,1.58921,4447.5,4447.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595098494,0.5269,4447.2,4447.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759595098691,0.5269,4446.9,4446.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1759595098995,0.2714,4446.9,4446.8,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1759595100388,0.6814,4447.2,4447.1,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1759595100588,1.0859,4447.2,4447.1,4.53471]
["bitfinex-derivatives","ETHF0:USTF0",1759595100990,0.40448,4447.4,4447.3,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1759595101190,0.40448,4447.4,4447.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595101397,1.34138,4447.4,4447.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1759595101794,0.67588,4447.4,4447.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759595102495,1.08168,4447.4,4447.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759595102891,0.6772,4447.4,4447.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759595103094,0.63047,4447.6,4447.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1759595103095,0.6761,4447.8,4447.7,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1759595103397,0.67475,4447.8,4447.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759595103600,1.08055,4447.8,4447.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759595104095,0.67475,4447.8,4447.7,4.56086]
["bitfinex-derivatives","ETHF0:USTF0",1759595104296,0.67475,4447.8,4447.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759595104499,1.08055,4447.8,4447.7,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759595104795,0.67468,4448.5,4448.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1759595104994,0.67468,4448.5,4448.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595105400,1.33648,4448.5,4448.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595105602,0.40442,4448.1,4448.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759595105902,1.08052,4448.1,4448.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595106798,1.33652,4448.1,4448.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759595107102,1.33655,4447.8,4447.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759595107300,0.9321,4447.8,4447.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1759595107500,0.9321,4447.4,4447.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595107996,0.2703,4447.4,4447.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595108197,0.2703,4447.7,4447.6,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1759595108393,0.67476,4447.7,4447.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595108598,1.08056,4447.7,4447.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595109007,0.67476,4447.7,4447.6,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1759595110406,1.33656,4447.7,4447.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759595110900,1.33658,4447.4,4447.3,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759595111099,1.33658,4447.4,4447.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1759595111703,1.33658,4447.4,4447.3,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759595111902,0.9321,4447.4,4447.3,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1759595112102,0.9321,4447.4,4447.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595112103,1.33658,4447.4,4447.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595113794,1.33658,4447.4,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595113795,0.93079,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595114008,1.33659,4447.3,4447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595114206,1.33659,4447.3,4447.2,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1759595115206,0.2703,4447.3,4447.2,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759595115405,0.6761,4448.2,4448.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595115708,0.9321,4448.2,4448.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595115907,0.9321,4448.2,4448.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759595116303,0.9321,4448.2,4448.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595116707,0.2703,4448.5,4448.4,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1759595116915,0.2703,4448.5,4448.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595117111,0.9321,4448.5,4448.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595118306,1.0872,4448.5,4448.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595118507,0.9321,4448.2,4448.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1759595119217,0.9321,4448.2,4448.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595120914,0.40444,4447.9,4447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595121225,0.9321,4447.7,4447.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595121415,0.9321,4447.7,4447.6,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595121721,0.9321,4447.7,4447.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759595122112,0.9321,4447.4,4447.3,1.31299]
["bitfinex-derivatives","ETHF0:USTF0",1759595122411,0.9321,4447.4,4447.3,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1759595123618,0.9321,4447.4,4447.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595123805,0.2703,4447.8,4447.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759595124009,0.9321,4447.8,4447.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595124427,0.9321,4447.8,4447.7,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1759595124718,0.9308,4447.2,4447.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595124909,1.3366,4447.2,4447.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595125710,0.9321,4447.2,4447.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595126006,0.2703,4447.2,4447.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595127515,0.9321,4447.2,4447.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1759595127912,0.5263,4446.8,4446.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595128216,0.9321,4446.8,4446.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595128818,0.9321,4446.8,4446.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1759595129219,0.9321,4446.8,4446.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1759595130219,0.9321,4446.8,4446.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759595131221,0.9321,4446.8,4446.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759595131421,0.1551,4447.5,4446.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759595131622,1.81272652,4447.4,4447.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759595131817,0.9214,4447.4,4447.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759595132321,1.32588,4447.4,4447.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1759595133524,1.30853,4446.9,4446.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595134019,1.30854,4446.8,4446.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595134511,1.30855,4446.7,4446.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1759595134717,0.904,4446.7,4446.6,4.55196]
["bitfinex-derivatives","ETHF0:USTF0",1759595134917,0.2669,4446.9,4446.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1759595135119,0.2669,4447.1,4447.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1759595135319,0.2669,4447.1,4447.0,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1759595135518,0.644,4447.1,4447.0,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1759595135723,1.04851,4447.1,4447.0,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1759595135923,1.04851,4447.1,4447.0,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1759595136518,1.30851,4447.1,4447.0,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595137523,0.5269,4446.7,4446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595137728,1.30858,4446.3,4446.2,0.94154239]
["bitfinex-derivatives","ETHF0:USTF0",1759595138324,1.30858,4446.3,4446.2,0.00194239]
["bitfinex-derivatives","ETHF0:USTF0",1759595141022,0.3771,4445.8,4445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595141227,1.04867,4445.3,4445.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595141526,1.30867,4445.3,4445.2,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595141721,1.30867,4445.3,4445.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759595141924,1.473,4445.0,4444.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595142227,1.47518805,4445.0,4444.9,0.4984688]
["bitfinex-derivatives","ETHF0:USTF0",1759595142424,1.07048805,4445.0,4444.9,0.9418688]
["bitfinex-derivatives","ETHF0:USTF0",1759595142625,0.90618805,4445.0,4444.9,0.9418688]
["bitfinex-derivatives","ETHF0:USTF0",1759595143029,0.00218805,4445.0,4444.9,1.3465788]
["bitfinex-derivatives","ETHF0:USTF0",1759595144028,0.00218805,4445.0,4444.9,6.3465788]
["bitfinex-derivatives","ETHF0:USTF0",1759595150233,0.00218805,4445.0,4444.9,6.3457788]
["bitfinex-derivatives","ETHF0:USTF0",1759595150423,0.26908805,4445.0,4444.9,5.9410688]
["bitfinex-derivatives","ETHF0:USTF0",1759595150629,1.07048805,4445.0,4444.9,0.2716688]
["bitfinex-derivatives","ETHF0:USTF0",1759595151134,1.07048805,4445.0,4444.9,0.4976688]
["bitfinex-derivatives","ETHF0:USTF0",1759595151330,1.07048805,4445.0,4444.9,1.1670688]
["bitfinex-derivatives","ETHF0:USTF0",1759595151923,0.00218805,4445.0,4444.9,1.1670688]
["bitfinex-derivatives","ETHF0:USTF0",1759595152529,0.3771,4446.7,4445.9,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595152738,0.40454,4446.8,4446.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595153030,0.40453,4446.9,4446.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595153228,0.2669,4446.9,4446.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595153726,0.26968242,4446.9,4446.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595153929,0.26968242,4446.9,4446.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759595154133,0.00278242,4446.9,4446.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759595154933,0.64678242,4446.9,4446.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759595155333,0.26968242,4446.9,4446.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759595156543,0.00278242,4446.9,4446.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759595160233,0.00278242,4446.9,4446.8,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1759595161138,0.90678242,4446.9,4446.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1759595161342,1.30857,4446.5,4446.4,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1759595161540,1.30857,4446.5,4446.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1759595161735,1.30857,4446.5,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595161736,0.3771,4446.1,4445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595161950,5.56887,4446.5,4445.6,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1759595161951,0.904,4445.7,4445.6,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1759595162130,0.2669,4445.7,4445.6,1.57025]
["bitfinex-derivatives","ETHF0:USTF0",1759595162330,0.40462,4445.9,4445.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759595162535,0.67152,4445.9,4445.8,1.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759595162736,0.2618,4446.5,4446.4,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1759595162939,0.2618,4446.5,4446.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759595163337,0.6457,4446.5,4446.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759595163535,0.8932,4446.5,4446.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1759595164242,1.0553,4446.5,4446.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759595164638,0.40465,4445.6,4445.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759595164841,1.29785,4445.6,4445.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759595165047,0.40467,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595165247,1.29787,4445.4,4445.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759595165641,1.29787,4445.4,4445.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759595165842,1.29787,4445.4,4445.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1759595166038,0.91397,4445.4,4445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595166249,0.3839,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595166445,0.8932,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595166651,1.0553,4445.0,4444.9,0.2274688]
["bitfinex-derivatives","ETHF0:USTF0",1759595167448,1.0553,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595169546,1.0553,4445.0,4444.9,0.2553688]
["bitfinex-derivatives","ETHF0:USTF0",1759595170253,1.0553,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595171655,6.2813,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595173147,1.0553,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595173554,6.0553,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595176246,1.0553,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595176451,1.2813,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595177955,6.686,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595179553,1.46,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595179857,1.686,4445.0,4444.9,0.0014688]
["bitfinex-derivatives","ETHF0:USTF0",1759595182659,0.4048,4443.9,4443.6,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1759595182861,0.8932,4443.8,4443.7,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1759595183063,1.29801,4443.8,4443.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759595183354,1.29801,4443.8,4443.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1759595183550,1.29801,4443.8,4443.7,0.64943325]
["bitfinex-derivatives","ETHF0:USTF0",1759595183750,0.6457,4443.8,4443.7,1.32785325]
["bitfinex-derivatives","ETHF0:USTF0",1759595183953,0.2618,4444.5,4444.0,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1759595184258,0.3839,4444.8,4444.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595184259,1.05042,4444.8,4444.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595184557,1.29792,4444.8,4444.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595184755,0.3839,4445.3,4444.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759595184953,0.2618,4445.3,4445.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595185153,0.3839,4445.6,4445.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1759595185359,0.6457,4445.6,4445.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595185653,0.6457,4445.9,4445.8,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1759595185849,0.2618,4445.9,4445.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595186254,0.8932,4445.9,4445.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595186454,1.0553,4445.5,4445.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759595186656,0.2618,4445.0,4444.9,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759595187248,0.3839,4445.4,4444.9,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1759595187460,0.8932,4445.4,4445.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1759595193458,0.40466,4445.5,4444.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759595193459,0.8986,4445.0,4444.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759595193666,0.505,4445.0,4444.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759595193858,0.8986,4445.0,4444.9,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1759595194564,0.40468,4445.2,4445.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1759595194760,0.40468,4445.2,4445.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595194962,0.251,4445.2,4445.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595195966,0.251,4445.2,4445.1,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1759595196163,0.65568,4445.2,4445.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595196761,0.251,4445.2,4445.1,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1759595197867,0.8986,4445.2,4445.1,1.30599]
["bitfinex-derivatives","ETHF0:USTF0",1759595198163,0.8986,4445.2,4445.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595198164,1.30328,4445.2,4445.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595198362,1.30328,4445.2,4445.1,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1759595198860,1.30328,4445.2,4445.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1759595199054,1.30328,4445.2,4445.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595199769,0.8986,4446.2,4446.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595199965,1.78807717,4446.2,4446.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595200266,1.30319,4446.2,4446.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595200463,1.30319,4446.2,4446.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595201365,0.8986,4446.2,4446.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1759595201557,0.251,4446.4,4446.3,0.93668]
["bitfinex-derivatives","ETHF0:USTF0",1759595201760,0.40457,4446.5,4446.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595202058,0.3936,4446.6,4446.4,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1759595202256,0.6446,4446.6,4446.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595203259,0.251,4446.6,4446.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759595203464,0.40454,4446.8,4446.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1759595203666,0.65554,4446.8,4446.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595203969,1.30314,4446.8,4446.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595204165,0.8986,4446.8,4446.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595208270,0.00278242,4446.9,4446.8,1.30584]
["bitfinex-derivatives","ETHF0:USTF0",1759595208476,0.00278242,4446.9,4446.8,1.53184]
["bitfinex-derivatives","ETHF0:USTF0",1759595209278,0.251,4447.6,4447.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759595209468,1.1246,4447.9,4447.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595209670,0.8986,4447.9,4447.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595209872,1.01093,4448.7,4447.7,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1759595209873,0.6446,4448.4,4448.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595210174,0.64670043,4448.4,4448.3,0.90315677]
["bitfinex-derivatives","ETHF0:USTF0",1759595210375,0.25310043,4448.4,4448.3,0.90315677]
["bitfinex-derivatives","ETHF0:USTF0",1759595210577,0.00210043,4448.4,4448.3,0.90315677]
["bitfinex-derivatives","ETHF0:USTF0",1759595211782,0.251,4449.1,4449.0,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1759595211970,1.1246,4449.3,4449.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595212173,0.251,4448.9,4448.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595212368,1.30292,4449.2,4449.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595212778,1.30519281,4449.2,4449.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759595213583,1.30299,4448.4,4448.3,0.00185677]
["bitfinex-derivatives","ETHF0:USTF0",1759595213773,6.30299,4448.4,4448.3,0.00185677]
["bitfinex-derivatives","ETHF0:USTF0",1759595214780,1.52899,4448.4,4448.3,0.00185677]
["bitfinex-derivatives","ETHF0:USTF0",1759595215681,1.52899,4448.4,4448.3,0.63995677]
["bitfinex-derivatives","ETHF0:USTF0",1759595215879,1.52899,4448.4,4448.3,0.00185677]
["bitfinex-derivatives","ETHF0:USTF0",1759595218483,6.52899,4448.4,4448.3,0.00185677]
["bitfinex-derivatives","ETHF0:USTF0",1759595219882,1.52899,4448.4,4448.3,0.00185677]
["bitfinex-derivatives","ETHF0:USTF0",1759595220782,1.52899,4448.4,4447.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1759595220783,0.40451,4447.1,4446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595220988,0.8986,4446.9,4446.8,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1759595221487,0.251,4446.9,4446.8,4.51363]
["bitfinex-derivatives","ETHF0:USTF0",1759595221983,0.251,4447.3,4447.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1759595222387,0.226,4448.1,4447.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759595222685,1.04904,4447.9,4447.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595222883,0.3865,4448.5,4448.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759595223083,0.3865,4448.5,4448.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595223289,0.79088,4448.5,4448.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595223687,3.4579,4448.3,4448.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595223891,3.2078,4448.3,4448.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595224087,3.8444,4448.3,4448.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595224289,4.0945,4448.3,4448.2,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595224789,4.0945,4448.3,4447.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1759595224790,1.034,4448.0,4447.9,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595225685,0.8867,4447.5,4447.4,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759595225888,0.3865,4447.9,4447.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595226084,0.65453,4448.0,4447.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1759595226384,0.8867,4448.0,4447.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595227583,0.5338,4448.5,4447.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595227779,0.65445,4448.9,4448.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759595227981,0.8867,4448.9,4448.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595228193,1.29105,4448.9,4448.8,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595229483,0.90457,4448.7,4448.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595229690,0.2501,4448.4,4448.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595229885,0.5002,4448.4,4448.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595230080,0.8867,4448.4,4448.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1759595230483,0.8867,4448.4,4448.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1759595230789,1.29109,4448.4,4448.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759595231185,1.29111,4448.2,4448.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595231786,0.55173,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595231993,1.43843,4448.0,4447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595232192,0.8867,4448.0,4447.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759595232391,0.65451,4448.2,4448.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1759595232690,0.65451,4448.2,4448.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595232888,1.04096,4448.7,4448.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595233088,1.29106,4448.7,4448.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759595233394,0.2501,4448.7,4448.6,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1759595233692,1.29106,4448.7,4448.6,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595233889,0.3865,4448.9,4448.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759595234094,0.3865,4448.9,4448.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1759595234095,0.63887281,4449.2,4449.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595234395,0.25237281,4449.2,4449.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595234590,0.00227281,4449.2,4449.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595234785,0.00227281,4449.2,4449.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759595238100,0.63887281,4449.2,4449.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759595238300,0.25237281,4449.2,4449.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759595238602,0.00227281,4449.2,4449.1,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1759595239190,0.88897281,4449.2,4449.1,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595239905,0.88897281,4449.2,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595239906,0.8867,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595242904,1.29103,4449.1,4449.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595243903,0.90456,4448.7,4448.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759595244104,1.29106,4448.7,4448.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1759595244706,1.29106,4448.7,4448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595247906,0.9046,4448.4,4448.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1759595248098,0.8867,4448.4,4448.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595248603,0.5002,4448.4,4448.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595248800,0.6115,4448.7,4448.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1759595249007,1.26596,4448.7,4448.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595249199,1.1117,4448.7,4448.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595251908,0.2501,4448.7,4448.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759595252809,1.27428,4448.6,4448.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595253202,1.27428,4448.6,4448.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759595253807,1.27428,4448.6,4448.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595255910,0.8699,4448.6,4448.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595256708,0.8699,4448.6,4448.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759595257209,0.4861,4448.6,4448.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759595257409,0.2441,4448.6,4448.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759595259111,0.8699,4448.6,4448.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595259304,0.8699,4448.6,4448.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759595260404,1.27427,4448.6,4448.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759595262812,1.27427,4448.6,4448.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595264508,1.27427,4448.6,4448.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759595264712,0.64847,4448.6,4448.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759595264904,0.40437,4448.7,4448.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759595265216,0.40437,4448.7,4448.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595265406,0.64847,4448.7,4448.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595265605,1.03227,4448.7,4448.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595266011,1.27427,4448.7,4448.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759595266310,0.40441,4448.2,4448.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759595266513,0.3838,4448.5,4448.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759595266717,0.64851,4448.2,4448.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595267013,1.03231,4448.2,4448.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595268615,0.40445,4447.8,4447.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759595268816,0.8699,4447.8,4447.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1759595269013,1.27435,4447.8,4447.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595269617,0.2441,4447.8,4447.7,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759595269813,0.2441,4447.8,4447.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595270008,0.64855,4447.8,4447.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595270517,0.2441,4447.8,4447.7,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759595270810,0.2441,4447.8,4447.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595271517,0.2441,4447.8,4447.7,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759595272316,0.2441,4447.8,4447.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595272517,0.2441,4447.8,4447.7,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1759595272714,0.40444,4447.9,4447.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759595272918,0.64854,4447.9,4447.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595273813,0.4861,4447.9,4447.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759595274014,0.2441,4447.9,4447.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595274220,0.2441,4447.9,4447.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1759595274221,0.4044,4448.3,4448.0,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1759595274410,0.6485,4448.3,4448.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1759595274615,1.13359897,4448.3,4448.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595274817,3.2078,4448.8,4448.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1759595275122,0.72922074,4448.7,4448.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595275617,3.2078,4448.8,4448.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595275618,3.2078,4448.8,4448.6,0.91827]
["bitfinex-derivatives","ETHF0:USTF0",1759595275813,3.2078,4448.8,4448.7,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595276008,0.38607281,4449.2,4449.1,1.30963]
["bitfinex-derivatives","ETHF0:USTF0",1759595276009,0.00227281,4449.2,4449.1,1.30963]
["bitfinex-derivatives","ETHF0:USTF0",1759595276712,0.00227281,4449.2,4449.1,6.30963]
["bitfinex-derivatives","ETHF0:USTF0",1759595276910,3.2078,4449.9,4449.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595277913,0.0024827,4449.9,4449.8,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595279922,0.0024827,4449.9,4449.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759595280320,0.8723827,4449.9,4449.8,4.1131]
["bitfinex-derivatives","ETHF0:USTF0",1759595281318,0.3862827,4449.9,4449.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1759595281518,0.8699,4449.4,4449.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759595282624,0.2441,4449.4,4449.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1759595283026,0.2441,4449.4,4449.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595284027,0.8708,4449.4,4449.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1759595284528,0.8708,4449.4,4449.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1759595285523,0.8708,4449.4,4449.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1759595285728,0.3724,4449.8,4449.3,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1759595285927,0.0024827,4449.9,4449.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759595286133,0.0024827,4449.9,4449.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595287633,0.2528827,4449.9,4449.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595288030,0.6252827,4449.9,4449.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595288333,0.8795827,4449.9,4449.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595289033,0.5071827,4449.9,4449.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595289231,0.0024827,4449.9,4449.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595289935,0.0024827,4449.9,4449.8,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595290928,3.2078,4450.6,4450.5,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1759595291130,0.6228,4450.9,4450.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595291834,0.6228,4450.9,4450.8,2.61564584]
["bitfinex-derivatives","ETHF0:USTF0",1759595292035,0.62538378,4450.9,4450.8,3.02155906]
["bitfinex-derivatives","ETHF0:USTF0",1759595292239,0.00258378,4450.9,4450.8,3.02155906]
["bitfinex-derivatives","ETHF0:USTF0",1759595292738,0.00258378,4450.9,4450.8,3.19739459]
["bitfinex-derivatives","ETHF0:USTF0",1759595293840,0.00258378,4450.9,4450.8,3.42239459]
["bitfinex-derivatives","ETHF0:USTF0",1759595294441,0.4041,4451.6,4451.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759595294630,0.3724,4451.9,4451.7,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1759595294836,0.3724,4451.9,4451.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1759595294837,0.225,4452.0,4451.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595295032,0.5047,4451.5,4451.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759595295234,0.6228,4451.5,4451.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595295537,0.00286712,4451.5,4451.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595296044,0.25326712,4451.5,4451.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595296244,0.62566712,4451.5,4451.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595297035,0.25326712,4451.5,4451.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595297442,0.00286712,4451.5,4451.4,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595299243,0.00286712,4451.5,4451.4,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1759595299445,3.2078,4452.1,4451.5,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1759595299644,3.5802,4452.6,4452.5,0.88572]
["bitfinex-derivatives","ETHF0:USTF0",1759595299840,3.8306,4452.6,4452.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759595300042,0.2504,4452.6,4452.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759595300543,0.25302786,4452.6,4452.5,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1759595300939,0.87972786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595301836,1.28114,4452.3,4452.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759595302037,0.3724,4452.3,4452.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595302236,0.3724,4452.3,4452.1,0.62905]
["bitfinex-derivatives","ETHF0:USTF0",1759595302237,0.25302786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595302842,0.62542786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595303045,1.28373786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595303249,0.5047,4452.4,4452.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759595303444,1.28113,4452.4,4452.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595303840,0.8771,4452.4,4452.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595305340,0.5047,4452.4,4452.3,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1759595305544,0.2504,4452.4,4452.3,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1759595305844,0.00262786,4452.6,4452.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759595306148,0.00262786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595306350,1.28373786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595306548,1.28373786,4452.6,4452.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759595306747,0.8771,4452.3,4452.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1759595306946,0.25302786,4452.6,4452.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1759595307146,0.62542786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595307349,0.87972786,4452.6,4452.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1759595313655,1.28373786,4452.6,4452.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759595314352,0.87972786,4452.6,4452.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1759595314660,0.8644,4451.6,4451.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595314947,0.8644,4451.3,4451.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759595315146,0.8644,4451.3,4451.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595315347,0.8644,4451.3,4451.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759595315750,0.8644,4451.3,4451.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595318054,0.8644,4451.3,4451.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595318449,0.3656,4451.2,4451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595318656,0.2513,4451.1,4451.0,4.58285]
["bitfinex-derivatives","ETHF0:USTF0",1759595318854,0.6169,4451.4,4451.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759595319149,0.2513,4451.4,4451.3,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1759595319359,0.6169,4451.4,4451.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595319849,0.2513,4451.4,4451.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595321856,0.6169,4451.4,4451.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595322056,0.8644,4451.4,4451.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595322253,0.8644,4451.4,4451.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595322457,0.8644,4451.4,4451.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595324759,0.8644,4451.4,4451.3,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1759595325254,0.2513,4451.9,4451.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1759595325454,1.34445873,4451.9,4451.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595326453,1.34445873,4451.9,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759595326454,0.2513,4451.6,4451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595326655,1.2685,4451.6,4451.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595326857,0.8644,4451.6,4451.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595327257,0.8644,4451.4,4451.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759595327450,1.26852,4451.4,4451.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1759595327654,1.26852,4451.4,4451.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595327851,0.3656,4451.1,4451.0,3.96026]
["bitfinex-derivatives","ETHF0:USTF0",1759595328054,0.8644,4451.1,4451.0,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759595331359,1.26855,4451.1,4451.0,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759595331761,0.8644,4451.1,4451.0,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1759595332357,0.8644,4451.1,4451.0,4.58286]
["bitfinex-derivatives","ETHF0:USTF0",1759595332758,0.1493,4451.5,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759595332759,0.80471,4451.5,4451.4,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1759595333063,0.8644,4451.5,4451.4,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1759595333450,0.8644,4451.5,4451.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595333451,1.41781,4451.5,4451.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595333658,1.41781,4451.5,4451.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595333960,1.41781,4451.5,4451.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759595334568,1.0137,4451.5,4451.4,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1759595334862,1.41781,4451.5,4451.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759595335664,1.41781,4451.5,4451.4,0.98912]
["bitfinex-derivatives","ETHF0:USTF0",1759595335962,0.8644,4451.5,4451.4,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1759595336363,0.6169,4451.5,4451.4,1.22922]
["bitfinex-derivatives","ETHF0:USTF0",1759595336562,0.3656,4452.1,4452.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595336764,1.50095456,4452.1,4452.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759595337071,1.74845121,4452.1,4452.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595337565,1.74845121,4452.1,4452.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1759595337566,0.47999121,4452.1,4452.0,1.37496]
["bitfinex-derivatives","ETHF0:USTF0",1759595337755,4.0722,4452.5,4452.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595338064,4.47622,4452.5,4452.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595338459,1.26842,4452.5,4452.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595338863,0.40405,4452.2,4452.0,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1759595339159,0.8644,4451.8,4451.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1759595339472,0.8644,4451.8,4451.7,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595340157,0.8644,4451.8,4451.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595340359,0.8644,4451.8,4451.1,1.60294479]
["bitfinex-derivatives","ETHF0:USTF0",1759595340360,1.26853,4451.3,4451.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1759595340560,0.8644,4451.3,4451.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595341359,4.36728,4452.0,4451.1,1.21097379]
["bitfinex-derivatives","ETHF0:USTF0",1759595341360,0.40414,4451.2,4451.1,1.21097379]
["bitfinex-derivatives","ETHF0:USTF0",1759595341557,0.40414,4451.2,4451.0,1.44767379]
["bitfinex-derivatives","ETHF0:USTF0",1759595341558,0.8644,4451.1,4451.0,1.44767379]
["bitfinex-derivatives","ETHF0:USTF0",1759595341760,0.8644,4451.1,4451.0,2.03607379]
["bitfinex-derivatives","ETHF0:USTF0",1759595342158,0.8644,4451.1,4451.0,2.18187379]
["bitfinex-derivatives","ETHF0:USTF0",1759595342360,0.8644,4451.1,4451.0,2.18149028]
["bitfinex-derivatives","ETHF0:USTF0",1759595343265,0.8644,4451.1,4451.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759595343462,0.8644,4451.1,4451.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1759595343663,0.99461,4451.5,4451.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1759595343865,0.99461,4451.5,4451.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595344562,0.34,4452.0,4451.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759595344758,0.34,4452.4,4452.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1759595344962,1.3094711,4452.4,4452.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595345166,0.8285,4452.4,4452.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595346460,0.2505,4452.0,4451.9,4.75840295]
["bitfinex-derivatives","ETHF0:USTF0",1759595346659,0.9781,4452.0,4451.9,4.99460295]
["bitfinex-derivatives","ETHF0:USTF0",1759595346962,0.9781,4452.0,4451.9,4.41880295]
["bitfinex-derivatives","ETHF0:USTF0",1759595347159,0.8285,4451.7,4451.6,1.21100295]
["bitfinex-derivatives","ETHF0:USTF0",1759595347362,0.8285,4451.7,4451.6,1.78680295]
["bitfinex-derivatives","ETHF0:USTF0",1759595347560,0.8285,4451.7,4451.6,2.02510295]
["bitfinex-derivatives","ETHF0:USTF0",1759595347762,0.8285,4451.7,4451.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595348660,0.8285,4451.6,4451.5,1.21100295]
["bitfinex-derivatives","ETHF0:USTF0",1759595348858,0.8285,4451.6,4451.5,2.02510295]
["bitfinex-derivatives","ETHF0:USTF0",1759595349663,0.8285,4451.6,4451.5,1.44720295]
["bitfinex-derivatives","ETHF0:USTF0",1759595350264,0.8285,4451.6,4451.5,1.78680295]
["bitfinex-derivatives","ETHF0:USTF0",1759595350561,0.8285,4451.6,4451.5,2.02510295]
["bitfinex-derivatives","ETHF0:USTF0",1759595351163,0.4885,4451.4,4451.3,1.44720295]
["bitfinex-derivatives","ETHF0:USTF0",1759595351354,0.8285,4451.4,4451.3,1.44720295]
["bitfinex-derivatives","ETHF0:USTF0",1759595351860,0.4885,4451.4,4451.2,1.21100295]
["bitfinex-derivatives","ETHF0:USTF0",1759595352168,0.8285,4451.1,4451.0,2.41595295]
["bitfinex-derivatives","ETHF0:USTF0",1759595352464,0.8285,4451.1,4451.0,1.78680295]
["bitfinex-derivatives","ETHF0:USTF0",1759595352767,0.8285,4451.1,4451.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759595353569,0.8285,4450.9,4450.8,0.00174322]
["bitfinex-derivatives","ETHF0:USTF0",1759595353967,1.0535,4450.9,4450.8,0.00174322]
["bitfinex-derivatives","ETHF0:USTF0",1759595355164,6.53379313,4450.9,4450.8,0.00174322]
["bitfinex-derivatives","ETHF0:USTF0",1759595358257,6.53379313,4450.9,4449.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1759595358565,0.8285,4450.0,4449.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595359258,1.04235,4450.0,4449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595359461,0.8285,4449.9,4449.8,3.44639035]
["bitfinex-derivatives","ETHF0:USTF0",1759595359661,0.2505,4449.9,4449.8,4.02429035]
["bitfinex-derivatives","ETHF0:USTF0",1759595359867,0.5905,4449.9,4449.8,4.02429035]
["bitfinex-derivatives","ETHF0:USTF0",1759595361169,0.2505,4449.9,4449.8,4.02429035]
["bitfinex-derivatives","ETHF0:USTF0",1759595362271,0.2505,4449.9,4449.8,5.77810698]
["bitfinex-derivatives","ETHF0:USTF0",1759595362969,0.2505,4449.9,4449.8,6.18236698]
["bitfinex-derivatives","ETHF0:USTF0",1759595363467,0.4755,4450.2,4450.1,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1759595363673,0.4755,4450.2,4450.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595363872,0.4755,4450.2,4450.1,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1759595364075,0.34,4450.9,4450.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759595364372,0.225,4451.0,4450.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595364572,0.4755,4451.0,4450.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595364769,0.2505,4451.5,4451.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595365167,0.5905,4451.5,4451.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595365884,3.2078,4451.7,4451.5,0.89011]
["bitfinex-derivatives","ETHF0:USTF0",1759595366167,4.0233,4451.7,4451.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595366362,4.2613,4451.7,4451.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1759595369577,4.2613,4451.7,4451.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1759595369578,0.8128,4451.4,4451.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1759595370271,0.8128,4451.4,4451.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759595372566,0.5918,4451.4,4451.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759595372769,0.2299,4451.4,4451.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759595373672,0.5656,4451.4,4451.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759595373867,0.7943,4451.4,4451.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1759595374875,0.7943,4451.4,4451.3,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1759595377177,3.2078,4451.9,4451.7,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1759595377481,3.7862,4451.9,4451.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595377667,4.0149,4451.9,4451.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595382379,3.2078,4451.9,4451.8,1.42045458]
["bitfinex-derivatives","ETHF0:USTF0",1759595382882,0.8071,4452.5,4452.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1759595383071,0.8071,4452.5,4452.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1759595383276,0.8071,4452.5,4452.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1759595383974,0.8071,4452.5,4452.4,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759595385273,0.8071,4452.5,4452.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1759595385781,0.8071,4452.5,4452.4,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759595385981,0.2427,4452.5,4452.4,4.44703]
["bitfinex-derivatives","ETHF0:USTF0",1759595386182,0.00262786,4452.6,4452.5,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759595386778,0.022,4452.9,4452.5,1.38192]
["bitfinex-derivatives","ETHF0:USTF0",1759595387077,0.3357,4453.4,4452.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759595387279,0.3357,4453.7,4453.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1759595387486,0.5784,4453.7,4453.6,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595387983,0.5784,4453.7,4453.6,0.83795078]
["bitfinex-derivatives","ETHF0:USTF0",1759595387984,0.00269715,4453.7,4453.6,0.83795078]
["bitfinex-derivatives","ETHF0:USTF0",1759595388179,0.8071,4454.5,4454.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595388580,0.9422,4454.5,4454.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759595389088,0.94506325,4454.5,4454.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1759595389481,0.8071,4454.2,4454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595389779,0.8071,4454.2,4454.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759595389984,0.8071,4454.2,4454.1,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1759595390383,0.8071,4454.2,4454.1,5.86117115]
["bitfinex-derivatives","ETHF0:USTF0",1759595390775,0.8071,4454.2,4454.1,5.50487115]
["bitfinex-derivatives","ETHF0:USTF0",1759595390980,0.8071,4454.2,4454.1,5.26497115]
["bitfinex-derivatives","ETHF0:USTF0",1759595392283,0.8071,4454.2,4454.1,5.86117115]
["bitfinex-derivatives","ETHF0:USTF0",1759595393375,0.8071,4454.2,4454.1,6.03429366]
["bitfinex-derivatives","ETHF0:USTF0",1759595393780,0.8071,4454.2,4454.1,5.86117115]
["bitfinex-derivatives","ETHF0:USTF0",1759595394274,0.8071,4454.2,4454.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1759595394480,0.8071,4453.7,4453.6,3.21055078]
["bitfinex-derivatives","ETHF0:USTF0",1759595394677,0.8071,4453.7,4453.6,4.04575078]
["bitfinex-derivatives","ETHF0:USTF0",1759595395584,0.8071,4453.7,4453.6,4.27075078]
["bitfinex-derivatives","ETHF0:USTF0",1759595396185,0.64656,4454.3,4454.0,0.54658]
["bitfinex-derivatives","ETHF0:USTF0",1759595396385,0.98226,4454.3,4454.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595396582,0.5784,4454.3,4454.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595396778,0.40670325,4454.5,4454.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1759595396984,0.40670325,4454.5,4454.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595397186,0.00286325,4454.5,4454.4,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1759595397386,0.00286325,4454.5,4454.4,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1759595399284,0.00286325,4454.5,4454.4,6.46405]
["bitfinex-derivatives","ETHF0:USTF0",1759595400888,0.00286325,4454.5,4454.4,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759595401086,0.94506325,4454.5,4454.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1759595401488,0.00286325,4454.5,4454.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759595403185,0.3357,4455.4,4454.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1759595403392,0.1351,4456.0,4455.3,4.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759595403393,0.40374,4455.6,4455.3,4.45037]
["bitfinex-derivatives","ETHF0:USTF0",1759595403591,0.99045,4455.5,4455.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595403784,0.5867,4455.5,4455.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595403988,0.2226,4455.5,4455.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595404294,0.22454518,4455.5,4455.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595404498,0.1351,4456.5,4456.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1759595404688,0.1351,4456.5,4456.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759595404689,1.23277,4456.4,4456.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759595405195,0.8291,4456.4,4456.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595405394,0.8291,4456.4,4456.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759595405595,0.22455572,4456.4,4456.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759595405787,0.22455572,4456.4,4456.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759595406190,0.00195572,4456.4,4456.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759595406789,0.22455572,4456.4,4456.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759595407595,0.22455572,4456.4,4456.3,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759595407792,0.00195572,4456.4,4456.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1759595409694,0.2226,4457.2,4457.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595409895,0.2226,4457.2,4457.1,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1759595410091,0.99027,4457.5,4457.4,0.87047]
["bitfinex-derivatives","ETHF0:USTF0",1759595410394,0.99027,4457.5,4457.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595410395,0.8291,4457.5,4457.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595410594,0.9722,4457.5,4457.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595410793,0.97394429,4457.5,4457.4,0.841256]
["bitfinex-derivatives","ETHF0:USTF0",1759595410990,5.97394429,4457.5,4457.4,0.002456]
["bitfinex-derivatives","ETHF0:USTF0",1759595411396,1.44838367,4457.5,4457.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759595411797,1.85195367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595412396,1.85195367,4457.5,4457.4,0.46690001]
["bitfinex-derivatives","ETHF0:USTF0",1759595412807,1.85195367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595413106,1.30528367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595413306,0.69878367,4457.5,4457.4,1.06380001]
["bitfinex-derivatives","ETHF0:USTF0",1759595413706,1.30528367,4457.5,4457.4,1.06380001]
["bitfinex-derivatives","ETHF0:USTF0",1759595414706,1.30528367,4457.5,4457.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759595414707,1.08428367,4457.5,4457.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759595415101,1.08428367,4457.5,4457.4,0.23710001]
["bitfinex-derivatives","ETHF0:USTF0",1759595415303,1.44838367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595415705,1.30528367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595416107,1.70885367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595416910,0.69878367,4457.5,4457.4,0.83880001]
["bitfinex-derivatives","ETHF0:USTF0",1759595417406,3.5719,4458.8,4458.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595417709,0.8291,4458.8,4458.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595418605,0.83088915,4458.8,4458.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595418800,0.83088915,4458.8,4458.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1759595419004,0.00178915,4458.8,4458.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1759595419203,0.00178915,4458.8,4458.7,1.42315915]
["bitfinex-derivatives","ETHF0:USTF0",1759595421311,0.00178915,4458.8,4458.7,1.64815915]
["bitfinex-derivatives","ETHF0:USTF0",1759595423210,0.00178915,4458.8,4458.7,1.42315915]
["bitfinex-derivatives","ETHF0:USTF0",1759595423403,0.3641,4459.9,4459.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595423605,1.23245,4459.9,4459.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595423904,1.23245,4459.9,4459.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1759595424112,1.23245,4459.9,4459.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595424421,1.23248,4459.5,4459.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1759595424608,0.8291,4459.5,4459.4,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1759595425208,0.62597,4459.7,4459.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595425415,0.99007,4459.7,4459.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595425907,1.23247,4459.7,4459.6,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595426115,0.22438552,4459.9,4459.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595426302,0.83088552,4459.9,4459.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759595426907,0.83088552,4459.9,4459.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759595427316,0.83088552,4459.9,4459.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759595427816,0.00178552,4459.9,4459.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759595428010,0.00178552,4459.9,4459.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595428205,0.00178552,4459.9,4459.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1759595430109,0.00178552,4459.9,4459.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595430309,0.78608552,4459.9,4459.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1759595430510,0.33428552,4459.9,4459.5,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1759595430705,0.33428552,4459.9,4459.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759595430706,1.18768,4459.6,4459.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1759595430915,1.18768,4459.6,4459.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759595431711,1.18768,4459.6,4459.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1759595431912,1.18768,4459.6,4459.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759595432211,0.7843,4459.6,4459.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1759595432613,0.7843,4459.6,4459.5,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1759595432812,0.7843,4459.6,4459.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1759595433310,0.63426,4459.8,4459.7,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1759595433515,0.63426,4459.8,4459.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759595433721,1.22786,4459.8,4459.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759595433914,1.22786,4459.8,4459.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759595434112,1.22786,4459.8,4459.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1759595434612,1.22786,4459.8,4459.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759595434812,1.22786,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595436720,1.22786,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595437020,1.22786,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595437914,1.22786,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595438322,1.22786,4459.8,4459.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759595438522,1.22786,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595438723,0.8245,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595438921,0.8245,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595438922,1.22786,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595439116,0.3484,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595439311,0.8245,4459.5,4459.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759595439520,0.63426,4459.8,4459.7,0.89117]
["bitfinex-derivatives","ETHF0:USTF0",1759595439726,0.98266,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595440034,1.22786,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595442523,1.22786,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595442724,1.22786,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595443426,1.22786,4459.8,4459.7,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1759595443623,1.22786,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595445729,1.22786,4459.8,4459.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759595445930,1.22786,4459.8,4459.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1759595446123,1.22786,4459.8,4459.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759595446320,1.70078616,4459.8,4459.7,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1759595447026,1.70078616,4459.8,4459.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1759595447236,0.87948,4459.6,4459.5,0.64908]
["bitfinex-derivatives","ETHF0:USTF0",1759595447431,0.87948,4459.6,4459.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759595447432,1.22788,4459.6,4459.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759595447728,1.36278,4459.5,4459.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759595447934,1.83619385,4459.5,4459.4,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1759595448234,1.70129385,4459.5,4459.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759595449135,1.83619385,4459.5,4459.4,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1759595449526,1.83619385,4459.5,4459.4,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1759595449934,1.83619385,4459.5,4459.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759595450134,1.83619385,4459.5,4459.4,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1759595450433,1.83619385,4459.5,4459.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759595450631,1.83619385,4459.5,4459.4,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1759595450825,1.83619385,4459.5,4459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595451031,1.83619385,4459.5,4459.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759595451235,1.29791385,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595451531,0.47341385,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595451728,0.2309,4459.8,4459.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759595451924,1.10467399,4459.8,4459.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759595452330,1.45307399,4459.8,4459.7,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1759595452930,1.69827399,4459.8,4459.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1759595453137,1.22787,4459.7,4459.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759595453325,1.69828399,4459.7,4459.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759595453532,1.69828399,4459.7,4459.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759595453837,1.69828399,4459.7,4459.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1759595454034,1.69828399,4459.7,4459.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1759595454532,0.40338,4459.5,4459.4,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1759595454738,0.40338,4459.5,4459.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759595454739,1.83319399,4459.5,4459.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759595455038,1.83319399,4459.5,4459.4,4.08189]
["bitfinex-derivatives","ETHF0:USTF0",1759595455227,1.69829399,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595459840,1.83319399,4459.5,4459.4,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1759595460134,1.83319399,4459.5,4459.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1759595460342,1.83319399,4459.5,4459.4,4.08189]
["bitfinex-derivatives","ETHF0:USTF0",1759595460541,1.83319399,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595461143,1.29491399,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595461340,0.7019143,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595461833,1.1052943,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595462230,0.63428,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595462732,0.63428,4459.5,4459.4,4.43819]
["bitfinex-derivatives","ETHF0:USTF0",1759595462936,0.63428,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595463144,0.2309,4459.5,4459.4,4.66319]
["bitfinex-derivatives","ETHF0:USTF0",1759595463338,0.98617,4459.7,4459.6,0.86138]
["bitfinex-derivatives","ETHF0:USTF0",1759595463536,1.45609085,4459.7,4459.6,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759595464537,1.05272085,4459.7,4459.6,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759595464739,1.45609085,4459.7,4459.6,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759595465739,0.70872085,4459.7,4459.6,1.42628]
["bitfinex-derivatives","ETHF0:USTF0",1759595465939,0.00178552,4459.9,4459.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1759595466145,0.47172431,4459.9,4459.8,1.42626]
["bitfinex-derivatives","ETHF0:USTF0",1759595466345,0.00178552,4459.9,4459.8,2.63726295]
["bitfinex-derivatives","ETHF0:USTF0",1759595467246,0.40328,4460.7,4460.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1759595467447,1.21926,4460.9,4460.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759595467650,1.68913092,4460.9,4460.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759595467839,0.46987092,4460.9,4460.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759595468039,0.46987092,4460.9,4460.8,0.97125834]
["bitfinex-derivatives","ETHF0:USTF0",1759595468257,1.28765051,4460.9,4460.8,1.02566991]
["bitfinex-derivatives","ETHF0:USTF0",1759595469345,0.81777959,4460.9,4460.8,1.02566991]
["bitfinex-derivatives","ETHF0:USTF0",1759595469743,0.81777959,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595470142,1.28714281,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595470338,0.81777959,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595471343,1.28687218,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595472246,1.28687218,4460.9,4460.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1759595472443,1.28687218,4460.9,4460.8,0.23416991]
["bitfinex-derivatives","ETHF0:USTF0",1759595472642,1.28687218,4460.9,4460.8,0.57406991]
["bitfinex-derivatives","ETHF0:USTF0",1759595473942,0.47087218,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595474149,0.24057959,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595474345,0.24057959,4460.9,4460.8,1.02566991]
["bitfinex-derivatives","ETHF0:USTF0",1759595474845,0.00177959,4460.9,4460.8,1.02566991]
["bitfinex-derivatives","ETHF0:USTF0",1759595475853,0.816,4461.6,4461.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1759595476055,0.816,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595476352,1.21926,4460.9,4460.8,0.23416991]
["bitfinex-derivatives","ETHF0:USTF0",1759595476549,1.21926,4460.9,4460.8,0.45916991]
["bitfinex-derivatives","ETHF0:USTF0",1759595476951,1.22169691,4460.9,4460.8,0.23416991]
["bitfinex-derivatives","ETHF0:USTF0",1759595477154,1.22169691,4460.9,4460.8,0.79906991]
["bitfinex-derivatives","ETHF0:USTF0",1759595477349,0.40569691,4460.9,4460.8,1.02566991]
["bitfinex-derivatives","ETHF0:USTF0",1759595477544,1.22169691,4460.9,4460.8,0.80066991]
["bitfinex-derivatives","ETHF0:USTF0",1759595478053,1.22169691,4460.9,4460.8,1.02566991]
["bitfinex-derivatives","ETHF0:USTF0",1759595478756,1.22169691,4460.9,4460.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1759595480253,1.2192,4461.6,4461.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759595480449,1.21922,4461.3,4461.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759595481355,1.22135059,4461.3,4461.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759595483050,1.22135059,4461.3,4461.2,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1759595483255,1.22135059,4461.3,4461.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759595483957,0.24093059,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595484154,0.986,4461.6,4461.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759595484359,1.2192,4461.6,4461.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1759595484563,0.40322,4461.3,4461.2,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759595484760,1.21922,4461.3,4461.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759595485157,1.22101967,4461.3,4461.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759595485353,1.22101967,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595486057,1.22101967,4461.3,4461.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1759595486963,1.22101967,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595487863,0.81779967,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595488265,0.58459967,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595488462,0.24059967,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595489172,0.00179967,4461.3,4461.2,4.40893]
["bitfinex-derivatives","ETHF0:USTF0",1759595489660,0.344,4461.6,4461.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759595489661,0.986,4461.6,4461.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1759595489862,0.986,4461.6,4461.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759595490169,1.2129,4461.6,4461.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759595490564,1.2148012,4461.6,4461.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759595490969,1.2148012,4461.6,4461.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759595491268,1.2148012,4461.6,4461.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759595492172,1.2148012,4461.6,4461.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759595492372,1.2148012,4461.6,4461.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759595493970,1.2148012,4461.6,4461.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759595494567,1.2148012,4461.6,4461.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1759595498779,1.2148012,4461.6,4461.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1759595499568,1.18684,4461.1,4461.0,0.80358934]
["bitfinex-derivatives","ETHF0:USTF0",1759595499773,1.18686,4460.9,4460.8,0.80635925]
["bitfinex-derivatives","ETHF0:USTF0",1759595500073,1.18686,4460.9,4460.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1759595500268,6.18686,4460.9,4460.8,0.00276991]
["bitfinex-derivatives","ETHF0:USTF0",1759595500471,0.4549,4460.1,4459.7,4.01138934]
["bitfinex-derivatives","ETHF0:USTF0",1759595500673,0.7836,4459.8,4459.7,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759595500876,0.7836,4459.8,4459.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759595501381,0.7836,4459.8,4459.7,3.98425625]
["bitfinex-derivatives","ETHF0:USTF0",1759595501976,1.00811,4461.1,4460.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1759595502183,0.63849,4460.6,4460.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759595502474,0.85819,4460.6,4460.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759595502778,0.85821,4460.3,4460.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759595503075,0.85821,4460.3,4460.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759595503372,0.85821,4460.3,4460.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759595503581,0.2197,4459.8,4459.7,3.42705625]
["bitfinex-derivatives","ETHF0:USTF0",1759595503779,0.4549,4459.8,4459.7,0.00175625]
["bitfinex-derivatives","ETHF0:USTF0",1759595504078,1.05512,4459.1,4459.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1759595504272,0.85832,4459.1,4459.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1759595504579,0.40345,4458.8,4458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595504784,0.85835,4458.8,4458.7,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759595505084,0.85835,4458.8,4458.7,3.9849209]
["bitfinex-derivatives","ETHF0:USTF0",1759595505676,0.225,4459.0,4458.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759595505870,0.40342,4459.1,4459.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1759595506874,0.40341,4459.3,4459.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759595507080,0.40341,4459.3,4459.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759595508267,0.40341,4459.3,4459.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759595509180,0.63861,4459.3,4459.2,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1759595509777,0.85834,4458.9,4458.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1759595509981,0.85834,4458.9,4458.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759595510778,0.85834,4458.9,4458.7,3.2102209]
["bitfinex-derivatives","ETHF0:USTF0",1759595510779,1.05514,4458.9,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595510973,0.6517,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595511178,0.6517,4458.8,4458.7,0.3410209]
["bitfinex-derivatives","ETHF0:USTF0",1759595511579,0.6517,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595511885,0.8767,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595512285,5.8767,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595513785,5.8767,4458.8,4458.7,0.3410209]
["bitfinex-derivatives","ETHF0:USTF0",1759595515585,0.4549,4458.8,4458.7,0.7771209]
["bitfinex-derivatives","ETHF0:USTF0",1759595515781,0.6799,4458.8,4458.7,0.7771209]
["bitfinex-derivatives","ETHF0:USTF0",1759595515977,0.2352,4458.8,4458.7,0.7771209]
["bitfinex-derivatives","ETHF0:USTF0",1759595516183,0.225,4458.8,4458.7,0.4385209]
["bitfinex-derivatives","ETHF0:USTF0",1759595516583,0.86365,4458.8,4458.7,0.4385209]
["bitfinex-derivatives","ETHF0:USTF0",1759595516787,0.86365,4458.8,4458.7,0.7771209]
["bitfinex-derivatives","ETHF0:USTF0",1759595518894,1.08335,4458.8,4458.7,0.7771209]
["bitfinex-derivatives","ETHF0:USTF0",1759595519289,1.08335,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595519290,1.28015,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595520795,1.28015,4458.8,4458.7,0.3410209]
["bitfinex-derivatives","ETHF0:USTF0",1759595523300,1.28015,4458.8,4458.7,0.0024209]
["bitfinex-derivatives","ETHF0:USTF0",1759595524089,1.28015,4458.8,4458.7,0.5790209]
["bitfinex-derivatives","ETHF0:USTF0",1759595524290,1.08335,4458.8,4458.7,0.5790209]
["bitfinex-derivatives","ETHF0:USTF0",1759595524599,3.2078,4458.9,4458.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759595524807,3.83624,4458.9,4458.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595525090,3.61124,4458.9,4458.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595525295,3.83624,4458.9,4458.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595525486,4.29364,4458.9,4458.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595525685,1.27964,4458.9,4458.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759595526498,1.27964,4458.9,4458.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595526997,1.08584,4458.9,4458.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595527192,0.40344,4458.9,4458.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595527398,0.86079,4459.4,4459.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595527596,1.08579,4459.4,4459.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595527794,0.2207,4459.4,4459.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595528004,0.225,4459.4,4459.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595529799,0.1938,4460.2,4460.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759595530003,1.05452,4460.2,4460.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595530202,1.08572,4460.2,4460.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595531392,1.27952,4460.2,4460.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759595532001,1.08572,4460.2,4460.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595532204,1.08572,4460.2,4460.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595532401,0.86072,4460.2,4460.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595532597,1.08572,4460.2,4460.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595534602,0.2207,4460.7,4460.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759595534797,0.40328,4460.7,4460.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595535004,3.4285,4461.4,4461.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759595535202,3.6535,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595535507,4.29341,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595535703,3.8902,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595536003,4.29341,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595537296,3.4328,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595537704,3.8902,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595537906,0.40324,4461.1,4461.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759595538099,1.05448,4460.7,4460.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759595538402,0.4033,4460.4,4460.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759595538707,1.0857,4460.4,4460.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595539712,0.849,4460.4,4460.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595539915,0.225,4460.4,4460.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595540512,0.40328,4460.7,4460.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595541508,0.86068,4460.7,4460.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595543215,0.40328,4460.7,4460.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595543709,3.4016,4461.5,4461.3,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759595543909,1.08561,4461.4,4461.3,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595544308,1.08561,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595546712,0.84891,4461.4,4461.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595546911,0.4574,4460.9,4460.8,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759595547118,0.4574,4460.9,4460.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595547608,0.2207,4460.9,4460.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595547805,0.40325,4461.0,4460.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1759595548011,0.40325,4461.0,4460.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595548312,3.2078,4462.0,4460.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595548313,1.42066463,4463.3,4461.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1759595548508,0.2207,4464.7,4464.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1759595548707,0.8067,4464.7,4464.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1759595549310,0.8067,4464.7,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595549311,0.3385,4464.6,4464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595549514,0.8051,4464.3,4464.2,0.00174984]
["bitfinex-derivatives","ETHF0:USTF0",1759595550022,4.22167058,4464.3,4464.2,0.00174984]
["bitfinex-derivatives","ETHF0:USTF0",1759595550319,4.23252596,4464.3,4464.2,0.00174984]
["bitfinex-derivatives","ETHF0:USTF0",1759595550721,0.2339,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595550916,0.75783307,4463.2,4463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595551112,0.1418,4463.0,4462.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1759595551314,3.41657058,4462.8,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595551620,0.3385,4462.7,4462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595551822,0.225,4462.9,4462.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759595551823,0.5635,4462.9,4462.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1759595552117,0.01628307,4462.7,4462.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1759595554416,0.8278,4463.7,4463.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1759595554625,0.8278,4463.2,4463.1,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759595555317,0.8278,4463.2,4463.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759595555720,1.23085,4463.2,4463.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759595556014,0.225,4463.3,4462.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759595556015,0.5841,4462.7,4462.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759595556216,4.24437058,4462.7,4462.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759595556411,0.8278,4462.7,4462.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759595556610,0.8278,4462.7,4462.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1759595557313,0.9734,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595557624,4.38997058,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595559220,3.2078,4463.3,4462.4,5.82337152]
["bitfinex-derivatives","ETHF0:USTF0",1759595559421,0.40304,4463.4,4463.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1759595559627,0.225,4463.7,4463.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759595559628,0.8278,4463.1,4463.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759595560327,1.09606,4463.1,4463.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759595561122,1.45586,4463.1,4463.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1759595565319,0.62806,4463.1,4463.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759595566228,0.85236,4463.1,4463.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759595566726,1.45586,4463.1,4463.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759595566919,1.23089,4462.8,4462.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759595567125,1.23089,4462.8,4462.5,0.60339358]
["bitfinex-derivatives","ETHF0:USTF0",1759595567126,0.4031,4462.6,4462.5,0.60339358]
["bitfinex-derivatives","ETHF0:USTF0",1759595567321,4.57051192,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759595567726,4.57051192,4462.6,4462.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1759595568329,4.57051192,4462.6,4462.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759595568529,0.6136,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595568729,4.31301192,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595569135,4.31301192,4462.5,4462.4,0.22617152]
["bitfinex-derivatives","ETHF0:USTF0",1759595569335,4.31301192,4462.5,4462.4,0.59007152]
["bitfinex-derivatives","ETHF0:USTF0",1759595569539,3.80761192,4462.5,4462.4,0.82337152]
["bitfinex-derivatives","ETHF0:USTF0",1759595570137,3.80761192,4462.5,4462.4,1.4267651]
["bitfinex-derivatives","ETHF0:USTF0",1759595570337,0.225,4462.5,4462.4,4.2706651]
["bitfinex-derivatives","ETHF0:USTF0",1759595571030,0.225,4462.5,4462.4,4.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1759595571231,0.4493,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595572339,0.225,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595572539,0.62811,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595573138,0.62811,4462.5,4462.4,4.83476086]
["bitfinex-derivatives","ETHF0:USTF0",1759595573343,0.62811,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595574135,0.86327211,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595574944,1.46677211,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595575137,1.47219667,4462.5,4462.4,4.03117152]
["bitfinex-derivatives","ETHF0:USTF0",1759595575333,4.81180859,4462.5,4462.4,0.22617152]
["bitfinex-derivatives","ETHF0:USTF0",1759595575640,4.95740859,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595576241,8.14892192,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595576441,8.16589254,4462.5,4462.4,0.00217152]
["bitfinex-derivatives","ETHF0:USTF0",1759595576837,4.16741192,4462.2,4462.1,0.05780586]
["bitfinex-derivatives","ETHF0:USTF0",1759595577144,1.37656,4462.0,4461.9,0.80293914]
["bitfinex-derivatives","ETHF0:USTF0",1759595577336,1.37656,4462.0,4461.8,0.80293914]
["bitfinex-derivatives","ETHF0:USTF0",1759595577337,0.8278,4461.9,4461.8,0.80293914]
["bitfinex-derivatives","ETHF0:USTF0",1759595577531,0.4032,4461.6,4461.4,0.80293914]
["bitfinex-derivatives","ETHF0:USTF0",1759595577748,0.8278,4461.3,4461.2,5.23861079]
["bitfinex-derivatives","ETHF0:USTF0",1759595577942,0.22593671,4461.3,4461.2,5.23861079]
["bitfinex-derivatives","ETHF0:USTF0",1759595578237,0.22593671,4461.3,4461.2,5.24131541]
["bitfinex-derivatives","ETHF0:USTF0",1759595578444,0.24290733,4461.3,4461.2,5.24131541]
["bitfinex-derivatives","ETHF0:USTF0",1759595579234,0.24290733,4461.3,4461.2,4.03170462]
["bitfinex-derivatives","ETHF0:USTF0",1759595580535,0.01860733,4461.3,4461.2,9.03170462]
["bitfinex-derivatives","ETHF0:USTF0",1759595580743,0.62815,4462.1,4462.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1759595580943,0.62815,4462.1,4462.0,1.7659344]
["bitfinex-derivatives","ETHF0:USTF0",1759595581343,0.62815,4462.1,4462.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759595581846,0.00261485,4462.1,4462.0,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1759595582035,0.00261485,4462.1,4462.0,5.37595161]
["bitfinex-derivatives","ETHF0:USTF0",1759595582239,4.17002677,4462.1,4462.0,1.20665161]
["bitfinex-derivatives","ETHF0:USTF0",1759595582441,0.40316,4462.0,4461.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1759595582640,0.62816,4462.0,4461.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1759595582846,0.62816,4462.0,4461.9,1.996442]
["bitfinex-derivatives","ETHF0:USTF0",1759595583038,4.77257192,4462.0,4461.9,1.996442]
["bitfinex-derivatives","ETHF0:USTF0",1759595583344,0.8048,4461.9,4461.8,1.206442]
["bitfinex-derivatives","ETHF0:USTF0",1759595583544,1.20798,4461.8,4461.7,0.80431096]
["bitfinex-derivatives","ETHF0:USTF0",1759595583847,4.54759192,4461.8,4461.7,0.80431096]
["bitfinex-derivatives","ETHF0:USTF0",1759595584247,0.8048,4461.7,4461.6,0.80431096]
["bitfinex-derivatives","ETHF0:USTF0",1759595584446,0.8048,4461.7,4461.6,1.38221096]
["bitfinex-derivatives","ETHF0:USTF0",1759595585345,0.576,4461.7,4461.6,1.61081096]
["bitfinex-derivatives","ETHF0:USTF0",1759595585552,0.3483,4461.9,4461.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759595585852,0.4527,4461.9,4461.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759595586249,0.00261485,4462.1,4462.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1759595586447,0.45531485,4462.1,4462.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759595586648,3.79492677,4462.1,4462.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759595586848,3.79492677,4462.1,4462.0,1.75051096]
["bitfinex-derivatives","ETHF0:USTF0",1759595587254,3.79492677,4462.1,4462.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759595589258,0.23031485,4462.1,4462.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759595589453,0.45531485,4462.1,4462.0,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1759595591056,4.37202677,4462.1,4462.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759595591263,4.37202677,4462.1,4462.0,1.04951096]
["bitfinex-derivatives","ETHF0:USTF0",1759595591569,1.20798,4461.8,4461.7,1.04951096]
["bitfinex-derivatives","ETHF0:USTF0",1759595591765,1.43298,4461.8,4461.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1759595592060,1.43298,4461.8,4461.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1759595592453,0.8048,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595592655,4.54761192,4461.6,4461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595593663,4.54761192,4461.6,4461.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1759595594160,4.54761192,4461.6,4461.5,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759595594755,0.00261485,4462.1,4461.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1759595594957,0.00261485,4462.1,4462.0,1.01666]
["bitfinex-derivatives","ETHF0:USTF0",1759595595154,0.00261485,4462.1,4462.0,4.22446]
["bitfinex-derivatives","ETHF0:USTF0",1759595595355,0.00261485,4462.1,4462.0,4.55716]
["bitfinex-derivatives","ETHF0:USTF0",1759595595557,0.00261485,4462.1,4462.0,5.763602]
["bitfinex-derivatives","ETHF0:USTF0",1759595595757,0.00261485,4462.1,4462.0,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1759595596658,0.00261485,4462.1,4462.0,11.38510479]
["bitfinex-derivatives","ETHF0:USTF0",1759595599465,0.00261485,4462.1,4462.0,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1759595600068,0.00261485,4462.1,4462.0,11.39047237]
["bitfinex-derivatives","ETHF0:USTF0",1759595600465,0.00261485,4462.1,4462.0,11.16547237]
["bitfinex-derivatives","ETHF0:USTF0",1759595600671,0.00261485,4462.1,4462.0,9.78216]
["bitfinex-derivatives","ETHF0:USTF0",1759595602478,4.85e-06,4462.1,4462.0,4.78216]
["bitfinex-derivatives","ETHF0:USTF0",1759595602673,1.00749,4463.9,4462.0,4.78216]
["bitfinex-derivatives","ETHF0:USTF0",1759595602674,0.40296,4464.2,4463.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759595602874,3.6899,4464.5,4463.9,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1759595602875,0.40296,4464.3,4464.2,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1759595603075,0.40296,4464.3,4464.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759595603076,0.63066,4464.3,4464.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1759595603376,1.20777,4464.1,4464.0,0.80343182]
["bitfinex-derivatives","ETHF0:USTF0",1759595603577,0.9386,4464.0,4463.9,0.80343182]
["bitfinex-derivatives","ETHF0:USTF0",1759595603775,1.1636,4464.0,4463.9,0.80343182]
["bitfinex-derivatives","ETHF0:USTF0",1759595603976,4.50321192,4464.0,4463.9,0.80343182]
["bitfinex-derivatives","ETHF0:USTF0",1759595604176,4.50321192,4464.0,4463.8,0.80343182]
["bitfinex-derivatives","ETHF0:USTF0",1759595604379,1.56658,4464.0,4463.8,4.01123182]
["bitfinex-derivatives","ETHF0:USTF0",1759595604679,4.14441192,4463.9,4463.8,4.01123182]
["bitfinex-derivatives","ETHF0:USTF0",1759595605076,0.8048,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595606280,0.8048,4463.9,4463.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1759595608078,0.2277,4463.9,4463.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759595609678,0.8008,4463.9,4463.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759595610282,0.4489,4463.9,4463.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759595610675,1.20379,4463.9,4463.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1759595610871,0.9813,4463.8,4463.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1759595611075,0.9813,4463.8,4463.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759595611076,1.2025,4463.8,4463.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759595611471,4.54211192,4463.8,4463.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1759595613278,0.62073,4463.4,4463.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595613580,1.18493,4463.4,4463.3,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595613877,0.96724,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595614087,4.52455192,4463.3,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595614284,0.7819,4462.9,4462.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595614579,4.12151192,4462.9,4462.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595614882,0.4501,4462.9,4462.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595615272,0.85318,4462.9,4462.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595615477,0.4501,4462.9,4462.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595615773,0.85318,4462.9,4462.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595615981,1.18498,4462.9,4462.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595616174,0.73489,4462.8,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595616372,4.52460192,4462.8,4462.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759595616577,4.12151192,4462.8,4462.7,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759595616776,4.12151192,4462.8,4462.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759595616978,4.52460192,4462.8,4462.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759595619682,3.78971192,4462.8,4462.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759595619882,0.4501,4462.8,4462.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759595620081,3.57201192,4462.8,4462.7,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1759595620282,0.224,4463.0,4462.7,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1759595620489,0.224,4463.0,4462.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595620490,0.62707,4463.0,4462.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595620984,4.19908192,4463.0,4462.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595621185,3.79601192,4463.0,4462.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595622277,3.57201192,4463.0,4462.9,2.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1759595622481,3.57201192,4463.0,4462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595622482,0.4501,4463.6,4463.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595622778,1.40891,4463.6,4463.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595622981,4.74852192,4463.6,4463.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595623379,4.34551192,4463.6,4463.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595623689,4.01371192,4463.6,4463.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759595624289,1.32412,4463.5,4463.4,0.80290131]
["bitfinex-derivatives","ETHF0:USTF0",1759595624489,4.66373192,4463.5,4463.4,1.04000131]
["bitfinex-derivatives","ETHF0:USTF0",1759595624690,4.66373192,4463.5,4463.4,1.36490131]
["bitfinex-derivatives","ETHF0:USTF0",1759595625188,4.66373192,4463.5,4463.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1759595625489,4.66373192,4463.5,4463.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595626792,4.52453192,4463.5,4463.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595627386,0.2324,4463.5,4463.4,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1759595627581,3.2078,4463.8,4463.7,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1759595627786,3.2078,4464.3,4464.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759595628087,0.22610681,4464.1,4464.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759595628486,0.22610681,4464.1,4464.0,2.14242849]
["bitfinex-derivatives","ETHF0:USTF0",1759595628690,0.22610681,4464.1,4464.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759595629192,0.00210681,4464.1,4464.0,2.14231153]
["bitfinex-derivatives","ETHF0:USTF0",1759595629392,0.22610681,4464.1,4464.0,2.14231153]
["bitfinex-derivatives","ETHF0:USTF0",1759595629590,4.34761873,4464.1,4464.0,1.20601153]
["bitfinex-derivatives","ETHF0:USTF0",1759595629788,4.34761873,4464.1,4464.0,0.80406427]
["bitfinex-derivatives","ETHF0:USTF0",1759595629988,0.4501,4463.9,4463.8,1.44311153]
["bitfinex-derivatives","ETHF0:USTF0",1759595630188,4.34551192,4463.9,4463.8,1.44311153]
["bitfinex-derivatives","ETHF0:USTF0",1759595630385,1.0059,4463.9,4463.8,1.44311153]
["bitfinex-derivatives","ETHF0:USTF0",1759595630584,1.0059,4463.9,4463.8,1.76801153]
["bitfinex-derivatives","ETHF0:USTF0",1759595630788,1.0059,4463.9,4463.8,1.20601153]
["bitfinex-derivatives","ETHF0:USTF0",1759595631489,1.1849,4463.8,4463.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595631891,4.52451192,4463.8,4463.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595632091,4.12151192,4463.8,4463.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1759595632285,0.4501,4463.8,4463.7,2.00371153]
["bitfinex-derivatives","ETHF0:USTF0",1759595633488,0.224,4463.9,4463.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1759595633699,0.224,4463.9,4463.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595633994,0.4564,4463.9,4463.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595634196,0.85939,4463.9,4463.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595634395,1.40889,4463.9,4463.8,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595634695,1.1849,4463.8,4463.7,1.20601153]
["bitfinex-derivatives","ETHF0:USTF0",1759595634893,4.52451192,4463.8,4463.7,1.20601153]
["bitfinex-derivatives","ETHF0:USTF0",1759595635397,4.52451192,4463.8,4463.7,1.44311153]
["bitfinex-derivatives","ETHF0:USTF0",1759595635696,4.52451192,4463.8,4463.7,1.76801153]
["bitfinex-derivatives","ETHF0:USTF0",1759595636100,4.12151192,4463.8,4463.7,1.76801153]
["bitfinex-derivatives","ETHF0:USTF0",1759595636311,4.52451192,4463.8,4463.7,1.76801153]
["bitfinex-derivatives","ETHF0:USTF0",1759595637296,4.52451192,4463.8,4463.7,2.00371153]
["bitfinex-derivatives","ETHF0:USTF0",1759595640202,4.12151192,4463.8,4463.7,2.00371153]
["bitfinex-derivatives","ETHF0:USTF0",1759595640400,3.78971192,4463.8,4463.7,2.00371153]
["bitfinex-derivatives","ETHF0:USTF0",1759595640696,3.78971192,4463.8,4463.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1759595640697,0.40507681,4464.1,4464.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1759595640895,1.41097681,4464.1,4464.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1759595641294,1.41097681,4464.1,4464.0,1.40089351]
["bitfinex-derivatives","ETHF0:USTF0",1759595642095,4.75058873,4464.1,4464.0,0.60319351]
["bitfinex-derivatives","ETHF0:USTF0",1759595642499,0.22610681,4464.1,4464.0,1.53949351]
["bitfinex-derivatives","ETHF0:USTF0",1759595642702,0.22610681,4464.1,4464.0,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1759595643197,0.22610681,4464.1,4464.0,2.14332119]
["bitfinex-derivatives","ETHF0:USTF0",1759595643697,0.22610681,4464.1,4464.0,1.74034119]
["bitfinex-derivatives","ETHF0:USTF0",1759595643898,0.22610681,4464.1,4464.0,2.14332119]
["bitfinex-derivatives","ETHF0:USTF0",1759595644604,4.74418873,4464.1,4464.0,0.80404119]
["bitfinex-derivatives","ETHF0:USTF0",1759595644898,4.74418873,4464.1,4464.0,1.37244119]
["bitfinex-derivatives","ETHF0:USTF0",1759595645299,4.00521873,4464.1,4464.0,2.14072119]
["bitfinex-derivatives","ETHF0:USTF0",1759595645502,0.00210681,4464.1,4464.0,6.33668]
["bitfinex-derivatives","ETHF0:USTF0",1759595647098,0.22090681,4464.1,4464.0,6.33668]
["bitfinex-derivatives","ETHF0:USTF0",1759595647398,0.00210681,4464.1,4464.0,6.33668]
["bitfinex-derivatives","ETHF0:USTF0",1759595648188,0.00210681,4464.1,4464.0,7.54309927]
["bitfinex-derivatives","ETHF0:USTF0",1759595649104,0.00210681,4464.1,4464.0,7.76709927]
["bitfinex-derivatives","ETHF0:USTF0",1759595649703,0.00210681,4464.1,4464.0,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1759595650495,1.00716,4465.4,4464.0,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1759595650496,0.7755,4465.1,4465.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759595650704,1.36038,4465.1,4465.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759595651205,4.69999192,4465.1,4465.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759595651702,4.70257015,4465.1,4465.0,0.79477319]
["bitfinex-derivatives","ETHF0:USTF0",1759595651901,4.70257015,4465.1,4465.0,0.57047319]
["bitfinex-derivatives","ETHF0:USTF0",1759595652698,4.18457015,4465.1,4465.0,0.93577319]
["bitfinex-derivatives","ETHF0:USTF0",1759595652898,4.18457015,4465.1,4465.0,4.94751942]
["bitfinex-derivatives","ETHF0:USTF0",1759595652899,3.96907015,4465.1,4465.0,4.94751942]
["bitfinex-derivatives","ETHF0:USTF0",1759595653101,3.96907015,4465.1,4465.0,4.14357319]
["bitfinex-derivatives","ETHF0:USTF0",1759595653102,4.18787015,4465.1,4465.0,4.14357319]
["bitfinex-derivatives","ETHF0:USTF0",1759595654201,4.74457015,4465.1,4465.0,4.14357319]
["bitfinex-derivatives","ETHF0:USTF0",1759595655203,4.40857015,4465.1,4465.0,4.14357319]
["bitfinex-derivatives","ETHF0:USTF0",1759595655400,3.78499015,4465.1,4465.0,5.35040942]
["bitfinex-derivatives","ETHF0:USTF0",1759595655603,0.40545823,4465.1,4465.0,4.14357319]
["bitfinex-derivatives","ETHF0:USTF0",1759595655904,4.52057015,4465.1,4465.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1759595656097,4.52057015,4465.1,4465.0,0.60501776]
["bitfinex-derivatives","ETHF0:USTF0",1759595656405,4.52057015,4465.1,4465.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1759595656798,4.52057015,4465.1,4465.0,0.44417319]
["bitfinex-derivatives","ETHF0:USTF0",1759595656997,4.74457015,4465.1,4465.0,4.00257319]
["bitfinex-derivatives","ETHF0:USTF0",1759595658598,0.84825823,4465.1,4465.0,4.94747668]
["bitfinex-derivatives","ETHF0:USTF0",1759595659406,0.62945823,4465.1,4465.0,4.94747668]
["bitfinex-derivatives","ETHF0:USTF0",1759595660107,0.84825823,4465.1,4465.0,4.94747668]
["bitfinex-derivatives","ETHF0:USTF0",1759595660306,1.40495823,4465.1,4465.0,1.73967668]
["bitfinex-derivatives","ETHF0:USTF0",1759595660502,1.40495823,4465.1,4465.0,0.21987319]
["bitfinex-derivatives","ETHF0:USTF0",1759595660503,4.74457015,4465.1,4465.0,0.21987319]
["bitfinex-derivatives","ETHF0:USTF0",1759595661107,4.74457015,4465.1,4465.0,1.37437668]
["bitfinex-derivatives","ETHF0:USTF0",1759595661496,4.74457015,4465.1,4465.0,0.79477319]
["bitfinex-derivatives","ETHF0:USTF0",1759595661701,3.34219015,4465.1,4465.0,0.93577319]
["bitfinex-derivatives","ETHF0:USTF0",1759595661895,4.52057015,4465.1,4465.0,0.79477319]
["bitfinex-derivatives","ETHF0:USTF0",1759595662108,4.52057015,4465.1,4465.0,0.93577319]
["bitfinex-derivatives","ETHF0:USTF0",1759595662308,0.22137823,4465.1,4465.0,0.93577319]
["bitfinex-derivatives","ETHF0:USTF0",1759595662501,0.22657823,4465.1,4465.0,1.33866319]
["bitfinex-derivatives","ETHF0:USTF0",1759595663008,0.62945823,4465.1,4465.0,0.93577319]
["bitfinex-derivatives","ETHF0:USTF0",1759595663309,0.44537823,4465.1,4465.0,1.33866319]
["bitfinex-derivatives","ETHF0:USTF0",1759595663504,0.84825823,4465.1,4465.0,0.93577319]
["bitfinex-derivatives","ETHF0:USTF0",1759595666004,0.00257823,4465.1,4465.0,1.33866319]
["bitfinex-derivatives","ETHF0:USTF0",1759595666210,0.7755,4465.8,4465.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759595666510,1.06632,4465.8,4465.7,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1759595666697,4.74193192,4465.8,4465.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1759595666903,0.40284,4465.5,4465.4,3.81042773]
["bitfinex-derivatives","ETHF0:USTF0",1759595667209,1.18107883,4465.5,4465.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759595667403,1.18107883,4465.5,4465.4,4.37886661]
["bitfinex-derivatives","ETHF0:USTF0",1759595668217,1.18107883,4465.5,4465.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759595669113,1.18107883,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595669314,0.45310793,4465.5,4465.4,4.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759595669513,0.45310793,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595669514,0.23240793,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595669709,0.63524793,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595669914,0.84416034,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595670515,0.84959489,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595671213,1.41569489,4465.5,4465.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1759595672108,4.75530681,4465.5,4465.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759595672907,4.97930681,4465.5,4465.4,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1759595673416,4.97930681,4465.5,4465.1,0.80350364]
["bitfinex-derivatives","ETHF0:USTF0",1759595673417,0.40287,4465.2,4465.1,0.80350364]
["bitfinex-derivatives","ETHF0:USTF0",1759595673719,1.18728,4465.1,4465.0,0.80557683]
["bitfinex-derivatives","ETHF0:USTF0",1759595673913,4.75089192,4465.1,4465.0,0.00207319]
["bitfinex-derivatives","ETHF0:USTF0",1759595674107,4.75089192,4465.1,4464.9,4.01130364]
["bitfinex-derivatives","ETHF0:USTF0",1759595674108,9.75089192,4465.1,4464.9,0.80350364]
["bitfinex-derivatives","ETHF0:USTF0",1759595674318,0.9115,4464.5,4464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595674621,5.10325798,4464.5,4464.4,3.81098261]
["bitfinex-derivatives","ETHF0:USTF0",1759595675222,5.10325798,4464.5,4464.4,3.81358267]
["bitfinex-derivatives","ETHF0:USTF0",1759595676222,5.10325798,4464.5,4464.4,0.60578267]
["bitfinex-derivatives","ETHF0:USTF0",1759595677324,5.10325798,4464.5,4464.4,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1759595678922,5.10325798,4464.5,4464.4,0.55840006]
["bitfinex-derivatives","ETHF0:USTF0",1759595679525,4.75215798,4464.5,4464.4,0.78220006]
["bitfinex-derivatives","ETHF0:USTF0",1759595679717,4.42215798,4464.5,4464.4,0.78220006]
["bitfinex-derivatives","ETHF0:USTF0",1759595679918,1.63654606,4464.5,4464.4,1.38538267]
["bitfinex-derivatives","ETHF0:USTF0",1759595680114,4.64165798,4464.5,4464.4,1.38538267]
["bitfinex-derivatives","ETHF0:USTF0",1759595680321,0.224,4464.5,4464.4,3.99000006]
["bitfinex-derivatives","ETHF0:USTF0",1759595680622,0.63326,4465.3,4465.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595680925,0.4544,4465.3,4465.2,1.38253209]
["bitfinex-derivatives","ETHF0:USTF0",1759595681227,0.40286,4465.4,4465.2,1.38253209]
["bitfinex-derivatives","ETHF0:USTF0",1759595681424,0.224,4465.3,4465.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595681629,0.40286,4465.4,4465.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759595681929,0.62686,4465.4,4465.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595682227,0.224,4465.4,4465.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595682623,0.00273883,4465.5,4465.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759595682818,0.00273883,4465.5,4465.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595683418,0.00273883,4465.5,4465.4,1.38253209]
["bitfinex-derivatives","ETHF0:USTF0",1759595683621,0.45263883,4465.5,4465.4,1.38253209]
["bitfinex-derivatives","ETHF0:USTF0",1759595683929,0.7844,4465.3,4465.2,0.81283209]
["bitfinex-derivatives","ETHF0:USTF0",1759595684316,4.12401192,4465.3,4465.2,0.81283209]
["bitfinex-derivatives","ETHF0:USTF0",1759595684518,4.12401192,4465.3,4465.2,1.15873209]
["bitfinex-derivatives","ETHF0:USTF0",1759595684722,4.12401192,4465.3,4465.2,0.81283209]
["bitfinex-derivatives","ETHF0:USTF0",1759595684926,4.12401192,4465.3,4465.2,1.15873209]
["bitfinex-derivatives","ETHF0:USTF0",1759595685719,4.12401192,4465.3,4465.2,1.38253209]
["bitfinex-derivatives","ETHF0:USTF0",1759595686725,0.62685,4465.4,4465.2,1.03663209]
["bitfinex-derivatives","ETHF0:USTF0",1759595686926,0.224,4465.4,4465.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595687428,0.62685,4465.4,4465.3,1.38238045]
["bitfinex-derivatives","ETHF0:USTF0",1759595687821,0.2304,4465.4,4465.3,1.03648045]
["bitfinex-derivatives","ETHF0:USTF0",1759595688025,1.18725,4465.4,4465.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759595688226,0.7844,4465.4,4465.3,1.03643094]
["bitfinex-derivatives","ETHF0:USTF0",1759595688520,0.7844,4465.4,4465.3,1.38233094]
["bitfinex-derivatives","ETHF0:USTF0",1759595689531,0.4499,4465.4,4465.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595689730,0.4499,4465.4,4465.3,1.38230033]
["bitfinex-derivatives","ETHF0:USTF0",1759595691039,0.00273883,4465.5,4465.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1759595691243,0.00273883,4465.5,4465.4,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1759595691543,0.00273883,4465.5,4465.4,2.38831418]
["bitfinex-derivatives","ETHF0:USTF0",1759595691746,0.00273883,4465.5,4465.4,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1759595692441,0.00273883,4465.5,4465.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595692844,0.00273883,4465.5,4465.4,1.98484167]
["bitfinex-derivatives","ETHF0:USTF0",1759595693041,0.00273883,4465.5,4465.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595693937,0.40557883,4465.5,4465.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595694343,1.18997883,4465.5,4465.4,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595694545,4.52959075,4465.5,4465.4,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595696847,7.86449075,4465.5,4465.4,1.20512261]
["bitfinex-derivatives","ETHF0:USTF0",1759595697146,0.85275,4465.4,4465.3,0.60263029]
["bitfinex-derivatives","ETHF0:USTF0",1759595697642,1.18725,4465.4,4465.3,0.60263029]
["bitfinex-derivatives","ETHF0:USTF0",1759595698749,1.19808152,4465.4,4465.3,0.60263029]
["bitfinex-derivatives","ETHF0:USTF0",1759595700746,0.01083152,4465.4,4465.3,1.38223029]
["bitfinex-derivatives","ETHF0:USTF0",1759595700946,0.41368152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595701146,0.64408152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595701347,0.97858152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595701549,0.41368152,4465.4,4465.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1759595701750,0.64408152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595702046,0.01083152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595702749,0.41368152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595703445,0.63758152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595703653,0.23473152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595704151,0.41368152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595704351,0.01083152,4465.4,4465.3,1.98472261]
["bitfinex-derivatives","ETHF0:USTF0",1759595704545,0.01083152,4465.4,4465.3,2.38758261]
["bitfinex-derivatives","ETHF0:USTF0",1759595704740,0.01083152,4465.4,4465.3,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1759595706251,3.4318,4466.1,4466.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759595706448,1.00675,4467.2,4466.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759595706449,0.2239,4466.6,4466.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759595706646,3.56351192,4466.6,4466.5,1.36783341]
["bitfinex-derivatives","ETHF0:USTF0",1759595707245,0.224,4466.7,4466.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759595707450,0.4027,4467.1,4467.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759595707652,3.33961192,4467.1,4467.0,1.69402406]
["bitfinex-derivatives","ETHF0:USTF0",1759595707844,3.34234345,4467.1,4467.0,1.69402406]
["bitfinex-derivatives","ETHF0:USTF0",1759595708038,3.34234345,4467.1,4467.0,4.90182406]
["bitfinex-derivatives","ETHF0:USTF0",1759595708244,0.00273153,4467.1,4467.0,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1759595709146,0.00273153,4467.1,4467.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759595709147,4.10484345,4467.1,4467.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1759595709549,1.16521,4467.0,4466.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759595709744,0.00273153,4467.1,4467.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1759595710055,3.34234345,4467.1,4467.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759595710250,0.00273153,4467.1,4467.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759595711148,4.10484345,4467.1,4467.0,1.56848]
["bitfinex-derivatives","ETHF0:USTF0",1759595711348,4.10484345,4467.1,4467.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759595711550,4.10484345,4467.1,4467.0,1.36757105]
["bitfinex-derivatives","ETHF0:USTF0",1759595711951,4.10484345,4467.1,4467.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759595712452,4.10484345,4467.1,4467.0,1.36740057]
["bitfinex-derivatives","ETHF0:USTF0",1759595714254,4.10484345,4467.1,4467.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759595714752,0.84131,4467.0,4466.9,0.60190057]
["bitfinex-derivatives","ETHF0:USTF0",1759595714952,4.50482192,4467.0,4466.9,0.60190057]
["bitfinex-derivatives","ETHF0:USTF0",1759595715347,4.50482192,4467.0,4466.9,1.36740057]
["bitfinex-derivatives","ETHF0:USTF0",1759595715543,0.00273153,4467.1,4467.0,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1759595715747,3.34234345,4467.1,4467.0,1.49201085]
["bitfinex-derivatives","ETHF0:USTF0",1759595715947,3.34234345,4467.1,4467.0,1.69368]
["bitfinex-derivatives","ETHF0:USTF0",1759595716250,3.56624345,4467.1,4467.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759595716446,0.00273153,4467.1,4467.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759595716954,0.00273153,4467.1,4467.0,1.69368]
["bitfinex-derivatives","ETHF0:USTF0",1759595717353,0.00273153,4467.1,4467.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1759595718060,0.00273153,4467.1,4467.0,10.30348609]
["bitfinex-derivatives","ETHF0:USTF0",1759595718250,0.00273153,4467.1,4467.0,10.70619609]
["bitfinex-derivatives","ETHF0:USTF0",1759595718753,0.00273153,4467.1,4467.0,9.50121]
["bitfinex-derivatives","ETHF0:USTF0",1759595719251,0.00273153,4467.1,4467.0,10.70206202]
["bitfinex-derivatives","ETHF0:USTF0",1759595720458,3.2078,4468.9,4467.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759595720654,0.40256,4468.7,4468.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759595720953,0.40258,4468.4,4468.3,0.92623506]
["bitfinex-derivatives","ETHF0:USTF0",1759595721146,1.38908,4468.4,4468.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759595721551,1.39198888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595723063,6.39198888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595723861,9.59978888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595724557,12.50852892,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595724758,7.28452892,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595725148,4.59978888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595725459,9.59978888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595725855,12.46034585,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595726459,12.23634585,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595726659,12.46034585,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595726958,12.23634585,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595727154,12.46034585,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595728859,4.37578888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595729062,4.59978888,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595730153,7.50674067,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595730555,7.28274067,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595730761,7.50674067,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595731162,7.28274067,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595731359,7.50674067,4468.4,4468.3,0.00288188]
["bitfinex-derivatives","ETHF0:USTF0",1759595731757,0.1295,4468.0,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595731952,0.1295,4468.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595731953,0.7452,4467.0,4466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595732260,0.8747,4466.5,4466.4,4.02383506]
["bitfinex-derivatives","ETHF0:USTF0",1759595732451,1.0987,4466.5,4466.4,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759595732658,0.433,4466.5,4466.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759595732863,0.433,4466.5,4466.4,0.76278015]
["bitfinex-derivatives","ETHF0:USTF0",1759595733054,4.46641192,4466.5,4466.4,0.21768015]
["bitfinex-derivatives","ETHF0:USTF0",1759595733259,4.46641192,4466.5,4466.4,0.00158015]
["bitfinex-derivatives","ETHF0:USTF0",1759595734561,7.35872865,4466.5,4466.4,0.00158015]
["bitfinex-derivatives","ETHF0:USTF0",1759595735159,7.35872865,4466.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595735160,0.87014,4465.5,4465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595735459,1.17918,4465.1,4464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595735768,3.33961192,4465.3,4464.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759595735967,3.9841,4465.5,4465.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595736169,7.54771192,4465.5,4465.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595736467,7.55033852,4465.5,4465.4,0.75563037]
["bitfinex-derivatives","ETHF0:USTF0",1759595737067,7.67953852,4465.5,4465.4,0.00233037]
["bitfinex-derivatives","ETHF0:USTF0",1759595738263,0.7763,4464.4,4464.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759595738466,1.0003,4464.4,4464.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759595738771,1.0003,4464.4,4464.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759595738965,0.4357,4464.4,4464.3,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759595739169,0.4357,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595739370,0.2117,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595739569,0.4187,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595740565,0.9833,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595740766,0.9833,4464.4,4464.3,3.73757274]
["bitfinex-derivatives","ETHF0:USTF0",1759595741470,0.224,4464.4,4464.3,3.64197274]
["bitfinex-derivatives","ETHF0:USTF0",1759595741773,0.4357,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595742170,0.6622,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595742372,1.0003,4464.4,4464.3,3.96277274]
["bitfinex-derivatives","ETHF0:USTF0",1759595742675,1.0003,4464.4,4464.3,3.20947274]
["bitfinex-derivatives","ETHF0:USTF0",1759595743175,1.0003,4464.4,4464.3,0.00167274]
["bitfinex-derivatives","ETHF0:USTF0",1759595743769,3.94678098,4464.4,4464.3,0.00167274]
["bitfinex-derivatives","ETHF0:USTF0",1759595745569,1.00739,4464.3,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595745774,1.00739,4464.3,4463.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595745775,0.7763,4463.5,4463.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595745971,1.0003,4463.5,4463.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595746672,0.4357,4463.5,4463.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595746874,0.4357,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595747173,0.2117,4463.9,4463.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595747372,3.55131192,4463.9,4463.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595747576,0.4357,4463.9,4463.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595748179,1.0003,4463.9,4463.8,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759595749281,1.0003,4463.9,4463.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595750171,1.0003,4463.9,4463.4,0.32254295]
["bitfinex-derivatives","ETHF0:USTF0",1759595750172,0.40301,4463.6,4463.4,0.32254295]
["bitfinex-derivatives","ETHF0:USTF0",1759595750377,4.33991192,4463.5,4463.4,0.52984295]
["bitfinex-derivatives","ETHF0:USTF0",1759595751174,4.33991192,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595751875,4.11591192,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595752076,0.7763,4464.0,4463.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595752277,1.0003,4464.0,4463.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595752472,4.74289192,4464.0,4463.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595753277,1.17932,4463.5,4463.4,0.20904295]
["bitfinex-derivatives","ETHF0:USTF0",1759595753477,1.40332,4463.5,4463.4,0.20904295]
["bitfinex-derivatives","ETHF0:USTF0",1759595753678,1.40332,4463.5,4463.4,0.52984295]
["bitfinex-derivatives","ETHF0:USTF0",1759595753878,1.40332,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595755582,1.0003,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595755781,0.6622,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595757581,1.06522,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595757782,0.6622,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595757983,1.40332,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595758280,1.0003,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595758785,0.6622,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595759283,0.2117,4463.5,4463.4,0.75504295]
["bitfinex-derivatives","ETHF0:USTF0",1759595759480,0.5498,4463.8,4463.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759595759681,4.11341192,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595759877,4.74291192,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595760381,0.224,4463.8,4463.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759595760578,3.2078,4464.2,4463.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759595760778,0.74108,4464.0,4463.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759595761084,0.2117,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595761281,0.2117,4463.8,4463.7,1.35323506]
["bitfinex-derivatives","ETHF0:USTF0",1759595761785,1.1793,4463.8,4463.7,1.35323506]
["bitfinex-derivatives","ETHF0:USTF0",1759595762089,1.4033,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595762882,1.1793,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595763181,1.0652,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595763483,1.0652,4463.8,4463.7,1.55321342]
["bitfinex-derivatives","ETHF0:USTF0",1759595763484,1.386,4463.8,4463.7,1.55321342]
["bitfinex-derivatives","ETHF0:USTF0",1759595764280,1.386,4463.8,4463.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759595765283,1.386,4463.8,4463.7,1.95317013]
["bitfinex-derivatives","ETHF0:USTF0",1759595765878,4.72561192,4463.8,4463.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759595766276,4.72561192,4463.8,4463.7,1.72797013]
["bitfinex-derivatives","ETHF0:USTF0",1759595766686,4.50161192,4463.8,4463.7,1.72797013]
["bitfinex-derivatives","ETHF0:USTF0",1759595766887,4.72561192,4463.8,4463.7,1.72797013]
["bitfinex-derivatives","ETHF0:USTF0",1759595767287,4.72561192,4463.8,4463.7,1.95347013]
["bitfinex-derivatives","ETHF0:USTF0",1759595768086,4.50161192,4463.8,4463.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759595768282,4.72561192,4463.8,4463.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1759595768482,5.33012192,4463.8,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595768690,1.27522,4463.5,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595768885,3.76491192,4463.5,4463.4,0.76464295]
["bitfinex-derivatives","ETHF0:USTF0",1759595769094,0.3208,4463.8,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595769095,0.2116,4463.8,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595769287,0.8386,4463.8,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595769591,1.1594,4463.8,4463.7,1.97029355]
["bitfinex-derivatives","ETHF0:USTF0",1759595769786,1.1594,4463.8,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595769988,0.4356,4463.8,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595770182,0.8386,4463.8,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595770786,1.157,4464.0,4463.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595771087,1.55998,4464.0,4463.9,1.97050778]
["bitfinex-derivatives","ETHF0:USTF0",1759595771289,1.37308,4464.0,4463.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595771489,1.14908,4464.0,4463.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595771690,1.37308,4464.0,4463.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595772188,0.4253,4464.0,4463.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595772487,0.2116,4464.3,4464.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759595772687,0.224,4464.3,4464.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759595772889,0.4356,4464.3,4464.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759595773186,0.4356,4464.3,4464.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595773787,0.7268,4464.5,4464.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759595774090,0.4356,4464.4,4464.3,1.97106451]
["bitfinex-derivatives","ETHF0:USTF0",1759595774890,0.98070309,4464.4,4464.3,1.97106451]
["bitfinex-derivatives","ETHF0:USTF0",1759595775089,0.98070309,4464.4,4464.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595775776,0.01060309,4464.4,4464.3,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1759595775976,0.01060309,4464.4,4464.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595776391,0.01124463,4464.4,4464.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595777389,0.01188617,4464.4,4464.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595778288,0.01188617,4464.4,4464.3,7.36976365]
["bitfinex-derivatives","ETHF0:USTF0",1759595778487,0.01188617,4464.4,4464.3,5.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595779088,0.7268,4464.5,4464.4,0.81701812]
["bitfinex-derivatives","ETHF0:USTF0",1759595779293,0.7268,4464.5,4464.4,2.75623776]
["bitfinex-derivatives","ETHF0:USTF0",1759595780092,0.3208,4465.2,4465.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595780093,0.40287,4465.2,4465.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595780293,0.61447,4465.2,4465.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759595780594,1.14897,4465.2,4465.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759595781098,1.15984142,4465.2,4465.1,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759595781387,0.7461,4464.8,4464.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595781593,0.76240713,4464.8,4464.7,1.36494918]
["bitfinex-derivatives","ETHF0:USTF0",1759595781795,4.10201905,4464.8,4464.7,1.36494918]
["bitfinex-derivatives","ETHF0:USTF0",1759595782094,4.10745476,4464.8,4464.7,1.36494918]
["bitfinex-derivatives","ETHF0:USTF0",1759595782492,4.11289047,4464.8,4464.7,1.36494918]
["bitfinex-derivatives","ETHF0:USTF0",1759595783590,3.79209047,4464.8,4464.7,1.76786918]
["bitfinex-derivatives","ETHF0:USTF0",1759595783791,3.79209047,4464.8,4464.7,1.36494918]
["bitfinex-derivatives","ETHF0:USTF0",1759595784183,3.79209047,4464.8,4464.7,1.76786918]
["bitfinex-derivatives","ETHF0:USTF0",1759595784389,3.57839047,4464.8,4464.7,1.76786918]
["bitfinex-derivatives","ETHF0:USTF0",1759595784605,3.80239047,4464.8,4464.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595784991,3.80302043,4464.8,4464.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595785487,3.80365039,4464.8,4464.7,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759595785684,3.59205039,4464.8,4464.7,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1759595785896,0.65534847,4464.8,4464.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595786090,1.17744847,4464.8,4464.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759595786393,4.51706039,4464.8,4464.7,1.36468475]
["bitfinex-derivatives","ETHF0:USTF0",1759595786990,4.01735039,4464.8,4464.7,1.36468475]
["bitfinex-derivatives","ETHF0:USTF0",1759595787190,4.42089035,4464.8,4464.7,1.36468475]
["bitfinex-derivatives","ETHF0:USTF0",1759595787987,0.46466843,4464.8,4464.7,1.76760475]
["bitfinex-derivatives","ETHF0:USTF0",1759595788295,0.8176,4464.9,4464.8,1.13611161]
["bitfinex-derivatives","ETHF0:USTF0",1759595789287,0.8176,4464.9,4464.8,1.93793966]
["bitfinex-derivatives","ETHF0:USTF0",1759595789288,1.2205,4464.9,4464.8,1.93793966]
["bitfinex-derivatives","ETHF0:USTF0",1759595789993,1.2205,4464.9,4464.8,2.11706684]
["bitfinex-derivatives","ETHF0:USTF0",1759595790193,0.8176,4464.9,4464.8,2.11706684]
["bitfinex-derivatives","ETHF0:USTF0",1759595790792,1.2205,4464.9,4464.8,2.11706684]
["bitfinex-derivatives","ETHF0:USTF0",1759595791287,0.8176,4464.9,4464.8,2.11706684]
["bitfinex-derivatives","ETHF0:USTF0",1759595791494,0.8176,4464.9,4464.8,1.31523879]
["bitfinex-derivatives","ETHF0:USTF0",1759595792685,0.8176,4464.9,4464.8,1.53923879]
["bitfinex-derivatives","ETHF0:USTF0",1759595792891,0.82971846,4464.9,4464.8,1.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1759595793895,0.83514773,4464.9,4464.8,1.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1759595794504,1.04484773,4464.9,4464.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759595794691,1.99294773,4464.9,4464.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759595794899,1.998377,4464.9,4464.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759595795195,1.595477,4464.9,4464.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759595795399,1.595477,4464.9,4464.8,1.56503947]
["bitfinex-derivatives","ETHF0:USTF0",1759595795799,1.27650627,4464.9,4464.8,1.56503947]
["bitfinex-derivatives","ETHF0:USTF0",1759595795999,1.05570627,4464.9,4464.8,1.56503947]
["bitfinex-derivatives","ETHF0:USTF0",1759595796704,1.0273,4464.9,4464.8,1.56503947]
["bitfinex-derivatives","ETHF0:USTF0",1759595796903,1.06113554,4464.9,4464.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759595797799,1.06656481,4464.9,4464.8,1.38981]
["bitfinex-derivatives","ETHF0:USTF0",1759595798403,1.06656481,4464.9,4464.8,1.56932818]
["bitfinex-derivatives","ETHF0:USTF0",1759595798803,1.07198737,4464.9,4464.8,1.56932818]
["bitfinex-derivatives","ETHF0:USTF0",1759595799608,0.86228737,4464.9,4464.8,1.56932818]
["bitfinex-derivatives","ETHF0:USTF0",1759595799801,0.86770993,4464.9,4464.8,1.56932818]
["bitfinex-derivatives","ETHF0:USTF0",1759595800699,0.87313249,4464.9,4464.8,1.56932818]
["bitfinex-derivatives","ETHF0:USTF0",1759595801507,0.87313249,4464.9,4464.8,3.17595997]
["bitfinex-derivatives","ETHF0:USTF0",1759595801706,0.87855505,4464.9,4464.8,3.17595997]
["bitfinex-derivatives","ETHF0:USTF0",1759595802706,0.88225465,4464.9,4464.8,3.17595997]
["bitfinex-derivatives","ETHF0:USTF0",1759595802904,0.7679,4465.2,4464.8,8.17595997]
["bitfinex-derivatives","ETHF0:USTF0",1759595803107,1.15767,4466.3,4466.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759595803307,1.32767,4466.3,4466.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759595803804,1.32767,4466.3,4466.1,0.802707]
["bitfinex-derivatives","ETHF0:USTF0",1759595803805,1.15768,4466.2,4466.1,0.802707]
["bitfinex-derivatives","ETHF0:USTF0",1759595804007,4.49893202,4466.2,4466.1,0.802707]
["bitfinex-derivatives","ETHF0:USTF0",1759595804208,1.1593201,4466.2,4466.1,0.802707]
["bitfinex-derivatives","ETHF0:USTF0",1759595804602,1.15769,4466.1,4466.0,0.802707]
["bitfinex-derivatives","ETHF0:USTF0",1759595804802,1.15769,4466.1,4465.8,1.2040605]
["bitfinex-derivatives","ETHF0:USTF0",1759595804803,1.15771,4465.9,4465.8,1.2040605]
["bitfinex-derivatives","ETHF0:USTF0",1759595805103,4.72132192,4465.9,4465.8,1.2040605]
["bitfinex-derivatives","ETHF0:USTF0",1759595805410,0.9789,4465.9,4465.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759595805708,1.38171,4465.9,4465.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759595806009,1.38171,4465.9,4465.6,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1759595806208,4.09451192,4465.7,4465.6,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759595806806,4.09451192,4465.7,4465.6,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759595807109,0.7549,4465.7,4465.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759595807302,0.7549,4465.7,4465.6,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759595807496,0.7549,4465.7,4465.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759595807702,0.7549,4465.7,4465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595807898,0.7549,4465.7,4465.6,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1759595808308,0.9789,4465.7,4465.6,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759595808811,0.9789,4465.7,4465.6,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759595809010,0.7549,4465.7,4465.6,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759595809210,0.9789,4465.7,4465.6,4.16013]
["bitfinex-derivatives","ETHF0:USTF0",1759595809412,0.9789,4465.7,4465.6,4.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759595809611,1.38172,4465.7,4465.6,4.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759595809812,0.9789,4465.7,4465.6,4.37413]
["bitfinex-derivatives","ETHF0:USTF0",1759595810206,1.15772,4465.7,4465.6,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759595810413,1.38172,4465.7,4465.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759595812113,0.9789,4465.7,4465.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759595812314,0.6545,4465.7,4465.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759595812613,0.2097,4465.7,4465.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759595812809,0.61252,4465.7,4465.6,1.16633]
["bitfinex-derivatives","ETHF0:USTF0",1759595813112,1.15772,4465.7,4465.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759595813513,1.15772,4465.7,4465.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759595815115,1.15772,4465.7,4465.6,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1759595815320,1.15772,4465.7,4465.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759595816811,0.224,4465.8,4465.2,1.60541401]
["bitfinex-derivatives","ETHF0:USTF0",1759595816812,1.15774,4465.5,4465.4,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1759595817016,4.09451192,4465.5,4465.4,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1759595817213,0.7549,4465.5,4465.4,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759595820220,0.2097,4465.5,4465.4,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1759595820713,0.40286,4465.3,4465.2,1.60541401]
["bitfinex-derivatives","ETHF0:USTF0",1759595820919,0.40287,4465.2,4465.1,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1759595821219,1.15777,4465.2,4465.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759595821523,1.15777,4465.2,4465.1,4.37418]
["bitfinex-derivatives","ETHF0:USTF0",1759595821816,1.15777,4465.2,4465.1,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1759595823722,1.15777,4465.2,4465.1,4.37418]
["bitfinex-derivatives","ETHF0:USTF0",1759595825119,1.64222,4465.8,4465.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759595825424,1.39952,4465.8,4465.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595825614,4.73913192,4465.8,4465.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595826222,4.73913192,4465.8,4465.7,1.54921561]
["bitfinex-derivatives","ETHF0:USTF0",1759595826420,0.40282,4465.7,4465.6,0.80371561]
["bitfinex-derivatives","ETHF0:USTF0",1759595826729,1.17553,4465.6,4465.5,0.80371561]
["bitfinex-derivatives","ETHF0:USTF0",1759595826918,1.39953,4465.6,4465.5,0.80371561]
["bitfinex-derivatives","ETHF0:USTF0",1759595827120,4.73914192,4465.6,4465.5,0.80371561]
["bitfinex-derivatives","ETHF0:USTF0",1759595829217,0.84255,4465.4,4465.3,1.74577342]
["bitfinex-derivatives","ETHF0:USTF0",1759595829421,4.51516192,4465.4,4465.3,1.74577342]
["bitfinex-derivatives","ETHF0:USTF0",1759595829624,1.17555,4465.4,4465.3,1.74577342]
["bitfinex-derivatives","ETHF0:USTF0",1759595830415,1.17555,4465.4,4465.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759595830815,1.17555,4465.4,4465.3,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759595831020,1.17556,4465.3,4465.2,1.20557342]
["bitfinex-derivatives","ETHF0:USTF0",1759595831324,1.17556,4465.3,4465.2,1.95107342]
["bitfinex-derivatives","ETHF0:USTF0",1759595831325,4.73917192,4465.3,4465.2,1.95107342]
["bitfinex-derivatives","ETHF0:USTF0",1759595831521,4.73917192,4465.3,4465.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595832129,4.73917192,4465.3,4465.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759595832324,0.4029,4464.9,4464.8,1.60541401]
["bitfinex-derivatives","ETHF0:USTF0",1759595832524,1.17562,4464.7,4464.6,2.14561401]
["bitfinex-derivatives","ETHF0:USTF0",1759595832730,1.17562,4464.7,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759595832731,0.333,4464.5,4464.3,1.60541401]
["bitfinex-derivatives","ETHF0:USTF0",1759595833026,4.73924192,4464.5,4464.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759595833230,1.17566,4464.2,4464.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759595833528,0.62279,4463.9,4463.8,2.02351401]
["bitfinex-derivatives","ETHF0:USTF0",1759595833729,3.55941192,4463.9,4463.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759595833925,0.40298,4464.0,4463.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759595834232,3.33961192,4463.9,4463.8,2.02651014]
["bitfinex-derivatives","ETHF0:USTF0",1759595834430,3.55941192,4463.9,4463.8,2.02651014]
["bitfinex-derivatives","ETHF0:USTF0",1759595834629,0.2198,4463.9,4463.8,2.35391014]
["bitfinex-derivatives","ETHF0:USTF0",1759595835134,0.2198,4463.9,4463.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595837339,0.7727,4463.9,4463.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595838935,1.17569,4463.9,4463.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595840039,0.4397,4463.9,4463.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759595840239,0.2198,4463.9,4463.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759595840645,0.62279,4463.9,4463.8,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1759595840830,0.62279,4463.9,4463.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595841740,1.17569,4463.9,4463.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595842333,1.00749,4463.9,4463.4,1.61015309]
["bitfinex-derivatives","ETHF0:USTF0",1759595842537,4.65123192,4463.5,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595842831,4.87523192,4463.5,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595843232,9.87523192,4463.5,4463.4,0.60368507]
["bitfinex-derivatives","ETHF0:USTF0",1759595843440,4.73933192,4463.5,4463.4,1.14388507]
["bitfinex-derivatives","ETHF0:USTF0",1759595843737,4.73933192,4463.5,4463.4,1.34918507]
["bitfinex-derivatives","ETHF0:USTF0",1759595844930,4.73933192,4463.5,4463.4,1.14388507]
["bitfinex-derivatives","ETHF0:USTF0",1759595845130,4.73933192,4463.5,4463.4,0.54194295]
["bitfinex-derivatives","ETHF0:USTF0",1759595845937,0.2198,4464.2,4464.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595846341,0.4438,4464.2,4464.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595846838,0.4438,4464.2,4464.1,1.34694598]
["bitfinex-derivatives","ETHF0:USTF0",1759595847842,0.224,4464.2,4464.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759595848044,0.224,4464.2,4464.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1759595848243,0.40296,4464.3,4464.2,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759595848436,0.84676,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595848636,4.18637192,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595849244,3.96237192,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595849545,4.18637192,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595849943,4.51497192,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595850244,4.29097192,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595850446,4.51497192,4464.3,4464.2,1.34700431]
["bitfinex-derivatives","ETHF0:USTF0",1759595851247,0.62892,4464.6,4464.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1759595851548,4.38986,4465.3,4465.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759595851743,4.61386,4465.3,4465.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759595852045,7.95347192,4465.3,4465.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759595852345,4.41707192,4465.3,4465.2,1.34670508]
["bitfinex-derivatives","ETHF0:USTF0",1759595852736,4.74887192,4465.3,4465.2,1.34670508]
["bitfinex-derivatives","ETHF0:USTF0",1759595854144,1.18447,4465.2,4465.1,0.60140508]
["bitfinex-derivatives","ETHF0:USTF0",1759595854540,1.18447,4465.2,4465.1,0.92960508]
["bitfinex-derivatives","ETHF0:USTF0",1759595855142,1.18447,4465.2,4465.1,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759595855741,0.40289,4465.0,4464.9,0.80187344]
["bitfinex-derivatives","ETHF0:USTF0",1759595855941,1.54029,4465.0,4464.9,0.80187344]
["bitfinex-derivatives","ETHF0:USTF0",1759595856142,0.85271,4464.8,4464.7,1.41849197]
["bitfinex-derivatives","ETHF0:USTF0",1759595856441,1.18451,4464.8,4464.7,1.74669197]
["bitfinex-derivatives","ETHF0:USTF0",1759595857748,4.52412192,4464.8,4464.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759595857948,4.52412192,4464.8,4464.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759595859151,4.52412192,4464.8,4464.7,1.34621631]
["bitfinex-derivatives","ETHF0:USTF0",1759595859741,0.85272,4464.7,4464.6,0.80241631]
["bitfinex-derivatives","ETHF0:USTF0",1759595860048,1.40852,4464.7,4464.6,0.80241631]
["bitfinex-derivatives","ETHF0:USTF0",1759595860440,1.18452,4464.6,4464.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759595860641,4.52413192,4464.6,4464.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759595861551,4.52413192,4464.6,4464.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1759595862949,4.52413192,4464.6,4464.5,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759595863150,4.52413192,4464.6,4464.5,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1759595864051,4.52413192,4464.6,4464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595864549,0.40293,4464.5,4464.4,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595864848,0.85275,4464.3,4464.2,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595865050,4.74816192,4464.3,4464.2,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595865444,1.18456,4464.2,4464.1,1.74669197]
["bitfinex-derivatives","ETHF0:USTF0",1759595866350,1.18456,4464.2,4464.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759595868448,0.40298,4464.0,4463.9,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595868750,4.74819192,4464.0,4463.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759595869052,1.40858,4464.0,4463.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759595869252,1.54038,4464.0,4463.9,1.34766125]
["bitfinex-derivatives","ETHF0:USTF0",1759595870250,1.18459,4463.9,4463.8,0.80386125]
["bitfinex-derivatives","ETHF0:USTF0",1759595870451,0.85269,4463.9,4463.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595871352,1.18449,4463.9,4463.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595871548,1.40859,4463.9,4463.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595872149,0.7816,4463.9,4463.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595872444,1.40859,4463.9,4463.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595876357,1.40859,4463.9,4463.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759595876656,1.40859,4463.9,4463.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595876854,0.403,4463.8,4463.7,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595877054,0.85281,4463.7,4463.6,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595877247,1.18461,4463.7,4463.6,1.20289197]
["bitfinex-derivatives","ETHF0:USTF0",1759595877855,1.18461,4463.7,4463.6,1.41849197]
["bitfinex-derivatives","ETHF0:USTF0",1759595878054,1.18461,4463.7,4463.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595879161,1.18461,4463.7,4463.6,1.96040613]
["bitfinex-derivatives","ETHF0:USTF0",1759595880266,1.18461,4463.7,4463.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759595880455,1.18461,4463.7,4463.6,1.96040613]
["bitfinex-derivatives","ETHF0:USTF0",1759595880958,1.18461,4463.7,4463.6,1.74980613]
["bitfinex-derivatives","ETHF0:USTF0",1759595881263,1.18461,4463.7,4463.6,1.42160613]
["bitfinex-derivatives","ETHF0:USTF0",1759595881461,0.85281,4463.6,4463.5,1.20600613]
["bitfinex-derivatives","ETHF0:USTF0",1759595881654,4.52423192,4463.5,4463.4,3.42514295]
["bitfinex-derivatives","ETHF0:USTF0",1759595882065,4.52423192,4463.5,4463.4,0.75614295]
["bitfinex-derivatives","ETHF0:USTF0",1759595882564,4.52423192,4463.5,4463.4,1.96201895]
["bitfinex-derivatives","ETHF0:USTF0",1759595882965,4.83453192,4463.5,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595883170,4.83453192,4463.5,4463.4,0.80565615]
["bitfinex-derivatives","ETHF0:USTF0",1759595883365,4.83453192,4463.5,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595884269,4.83453192,4463.5,4463.4,0.60464374]
["bitfinex-derivatives","ETHF0:USTF0",1759595885164,4.83453192,4463.5,4463.4,0.00174295]
["bitfinex-derivatives","ETHF0:USTF0",1759595885363,4.83453192,4463.5,4463.4,0.60461511]
["bitfinex-derivatives","ETHF0:USTF0",1759595885859,4.43151192,4463.5,4463.1,0.8039132]
["bitfinex-derivatives","ETHF0:USTF0",1759595886060,1.27097,4463.0,4462.9,0.82632041]
["bitfinex-derivatives","ETHF0:USTF0",1759595886264,4.83458192,4463.0,4462.9,0.82632041]
["bitfinex-derivatives","ETHF0:USTF0",1759595886765,8.23039192,4463.0,4462.6,0.8039132]
["bitfinex-derivatives","ETHF0:USTF0",1759595886965,8.23039192,4463.0,4462.3,1.205876]
["bitfinex-derivatives","ETHF0:USTF0",1759595886966,0.7377,4462.3,4461.9,1.205876]
["bitfinex-derivatives","ETHF0:USTF0",1759595887166,3.75621192,4461.8,4461.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595887363,3.76901192,4461.8,4461.7,0.73747132]
["bitfinex-derivatives","ETHF0:USTF0",1759595887564,3.55581592,4462.4,4462.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759595887764,1.36482,4462.4,4462.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595888468,1.14082,4462.4,4462.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595888667,1.36482,4462.4,4462.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595888866,1.14082,4462.4,4462.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595889064,1.36482,4462.4,4462.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595889569,1.36482,4462.4,4462.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759595889766,0.81975,4462.1,4462.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759595889970,0.81978,4461.8,4461.7,0.21397132]
["bitfinex-derivatives","ETHF0:USTF0",1759595890173,1.36488,4461.8,4461.7,0.21397132]
["bitfinex-derivatives","ETHF0:USTF0",1759595890569,1.36488,4461.8,4461.7,0.73747132]
["bitfinex-derivatives","ETHF0:USTF0",1759595891170,1.36488,4461.8,4461.7,0.53207132]
["bitfinex-derivatives","ETHF0:USTF0",1759595891370,1.36488,4461.8,4461.7,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759595891972,4.70449192,4461.8,4461.7,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759595893170,10.87023344,4461.8,4461.7,0.00247132]
["bitfinex-derivatives","ETHF0:USTF0",1759595893364,1.00798,4461.7,4460.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759595893570,0.7377,4460.7,4460.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1759595893870,0.9617,4460.7,4460.6,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1759595894471,0.9617,4460.7,4460.6,0.53152561]
["bitfinex-derivatives","ETHF0:USTF0",1759595894775,0.9617,4460.7,4460.6,0.00192561]
["bitfinex-derivatives","ETHF0:USTF0",1759595895167,0.9617,4460.7,4460.6,0.53152561]
["bitfinex-derivatives","ETHF0:USTF0",1759595897168,0.7377,4460.7,4460.6,0.73692561]
["bitfinex-derivatives","ETHF0:USTF0",1759595897377,0.9617,4460.7,4460.6,3.94472561]
["bitfinex-derivatives","ETHF0:USTF0",1759595899170,0.6406,4460.7,4460.6,3.94472561]
["bitfinex-derivatives","ETHF0:USTF0",1759595900169,0.9617,4460.7,4460.6,3.94472561]
["bitfinex-derivatives","ETHF0:USTF0",1759595900377,0.9617,4460.7,4460.6,3.52782561]
["bitfinex-derivatives","ETHF0:USTF0",1759595900572,0.9617,4460.7,4460.6,0.53152561]
["bitfinex-derivatives","ETHF0:USTF0",1759595900777,0.2054,4460.7,4460.6,0.73692561]
["bitfinex-derivatives","ETHF0:USTF0",1759595901080,0.3211,4461.0,4460.6,0.73692561]
["bitfinex-derivatives","ETHF0:USTF0",1759595901275,3.2078,4461.8,4461.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595901469,3.2078,4461.8,4461.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1759595901470,3.2078,4461.8,4461.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595901969,3.4132,4461.8,4461.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595902568,0.5451,4462.1,4461.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1759595902876,0.224,4462.2,4462.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595903471,3.2078,4462.3,4462.2,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1759595903672,0.62712,4462.5,4462.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759595903978,0.92962,4462.5,4462.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595904174,1.14082,4462.5,4462.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595904377,0.60852,4462.5,4462.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595904881,0.5265,4462.9,4462.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1759595905083,0.7505,4462.9,4462.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595905376,0.7377,4462.6,4462.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759595905777,0.7377,4462.6,4462.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759595906078,0.4166,4462.6,4462.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759595906574,0.2054,4462.6,4462.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1759595906776,0.92958,4462.9,4462.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595906976,1.15358,4462.9,4462.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595907179,0.00216156,4463.0,4462.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595907883,0.20756156,4463.0,4462.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595908082,4.07947348,4463.0,4462.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595908376,4.20967348,4463.0,4462.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759595908577,0.7377,4462.3,4462.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595908782,0.60848,4462.9,4462.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595909073,1.36478,4462.9,4462.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1759595909775,1.764,4462.9,4462.0,4.73133394]
["bitfinex-derivatives","ETHF0:USTF0",1759595909983,1.764,4462.9,4462.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759595909984,0.95254,4462.2,4462.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759595910172,1.17944,4462.2,4462.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759595910480,1.17944,4462.2,4462.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759595910681,1.17944,4462.2,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595910980,4.11591192,4462.1,4462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595911174,0.4486,4461.9,4461.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759595911375,0.5546,4462.7,4462.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759595911578,1.0003,4462.7,4462.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759595911782,2.1263,4462.7,4462.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1759595913081,2.1263,4462.7,4462.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1759595913379,0.73505,4462.1,4461.9,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1759595913687,0.4271,4461.6,4461.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759595913874,0.759,4461.6,4461.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759595914078,0.759,4461.6,4461.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759595914279,0.2123,4461.6,4461.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759595915481,1.2983,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595915682,4.23471192,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595915882,4.23471192,4461.5,4461.4,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1759595916076,4.23471192,4461.5,4461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759595917886,1.0261,4461.6,4461.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759595919588,1.2384,4461.6,4461.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759595920491,1.0261,4461.6,4461.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1759595924292,1.0261,4461.6,4461.5,2.476276]
["bitfinex-derivatives","ETHF0:USTF0",1759595925589,2.13376,4462.7,4461.5,7.073076]
["bitfinex-derivatives","ETHF0:USTF0",1759595925590,1.4579,4462.7,4461.5,7.073076]
["bitfinex-derivatives","ETHF0:USTF0",1759595925790,1.126,4462.7,4462.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1759595925991,1.126,4462.7,4462.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759595926389,1.126,4462.7,4462.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759595926691,1.3383,4462.7,4462.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759595926896,1.3383,4462.7,4462.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759595927195,1.885,4462.7,4462.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1759595927490,1.885,4462.7,4462.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759595927491,1.5531,4462.7,4462.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759595927694,1.3383,4462.7,4462.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759595927989,1.6702,4462.7,4462.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1759595928194,1.6702,4462.7,4462.6,1.94007052]
["bitfinex-derivatives","ETHF0:USTF0",1759595929994,1.6702,4462.7,4462.6,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1759595930197,1.126,4462.7,4462.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1759595930998,1.3383,4462.7,4462.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1759595931201,1.3383,4462.7,4462.6,5.54930578]
["bitfinex-derivatives","ETHF0:USTF0",1759595931702,1.885,4462.7,4462.6,5.54930578]
["bitfinex-derivatives","ETHF0:USTF0",1759595934507,1.5531,4462.7,4462.6,5.54930578]
["bitfinex-derivatives","ETHF0:USTF0",1759595934709,1.126,4462.7,4462.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1759595936306,0.00216156,4463.0,4462.9,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1759595936607,0.4363,4463.9,4463.8,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1759595936806,0.4363,4463.9,4463.8,1.9411142]
["bitfinex-derivatives","ETHF0:USTF0",1759595937103,0.2123,4463.9,4463.8,1.9411142]
["bitfinex-derivatives","ETHF0:USTF0",1759595937609,0.21434344,4463.9,4463.8,1.54070436]
["bitfinex-derivatives","ETHF0:USTF0",1759595937910,0.76104344,4463.9,4463.8,1.54070436]
["bitfinex-derivatives","ETHF0:USTF0",1759595938301,1.16403344,4463.9,4463.8,1.54070436]
["bitfinex-derivatives","ETHF0:USTF0",1759595938900,1.16403344,4463.9,4463.8,0.80660436]
["bitfinex-derivatives","ETHF0:USTF0",1759595939098,9.05971591,4463.9,4463.8,0.00259016]
["bitfinex-derivatives","ETHF0:USTF0",1759595939302,0.83013,4463.4,4463.3,0.8040142]
["bitfinex-derivatives","ETHF0:USTF0",1759595939512,1.16204,4463.3,4463.2,0.8040142]
["bitfinex-derivatives","ETHF0:USTF0",1759595940011,4.50165192,4463.3,4463.2,0.8040142]
["bitfinex-derivatives","ETHF0:USTF0",1759595940207,4.50165192,4463.3,4463.2,0.80612901]
["bitfinex-derivatives","ETHF0:USTF0",1759595941510,4.50165192,4463.3,4463.2,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1759595941808,4.09861192,4463.3,4463.2,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1759595942008,4.50165192,4463.3,4463.2,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1759595944311,4.50165192,4463.3,4463.2,0.53881481]
["bitfinex-derivatives","ETHF0:USTF0",1759595944312,4.09861192,4463.3,4463.2,0.53881481]
["bitfinex-derivatives","ETHF0:USTF0",1759595944511,0.2123,4463.3,4463.2,1.96637901]
["bitfinex-derivatives","ETHF0:USTF0",1759595944705,1.15533344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595944904,1.37933344,4463.9,4463.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595945404,0.97634344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595945711,0.65674344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595946814,1.05973344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595947014,1.37933344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595947206,0.97634344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595947712,0.75234344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595947912,1.15533344,4463.9,4463.8,1.35928375]
["bitfinex-derivatives","ETHF0:USTF0",1759595948610,0.75234344,4463.9,4463.8,1.35928375]
["bitfinex-derivatives","ETHF0:USTF0",1759595948812,1.15533344,4463.9,4463.8,1.35928375]
["bitfinex-derivatives","ETHF0:USTF0",1759595950314,0.75234344,4463.9,4463.8,1.35928375]
["bitfinex-derivatives","ETHF0:USTF0",1759595950513,1.15533344,4463.9,4463.8,1.35928375]
["bitfinex-derivatives","ETHF0:USTF0",1759595951313,1.15533344,4463.9,4463.8,1.35952367]
["bitfinex-derivatives","ETHF0:USTF0",1759595951708,0.75234344,4463.9,4463.8,1.35952367]
["bitfinex-derivatives","ETHF0:USTF0",1759595951909,1.15533344,4463.9,4463.8,1.35951436]
["bitfinex-derivatives","ETHF0:USTF0",1759595952314,1.15533344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595953509,1.15533344,4463.9,4463.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595953709,1.15533344,4463.9,4463.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759595954118,1.1533,4463.8,4463.7,0.80289315]
["bitfinex-derivatives","ETHF0:USTF0",1759595954317,4.08991192,4463.8,4463.7,1.56009315]
["bitfinex-derivatives","ETHF0:USTF0",1759595954614,0.43274344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595954811,4.49494536,4463.9,4463.8,1.56087434]
["bitfinex-derivatives","ETHF0:USTF0",1759595955008,1.15533344,4463.9,4463.8,1.56087434]
["bitfinex-derivatives","ETHF0:USTF0",1759595955210,1.15533344,4463.9,4463.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595957815,0.403,4463.8,4463.6,4.41382131]
["bitfinex-derivatives","ETHF0:USTF0",1759595958017,4.08991192,4463.7,4463.6,4.95052131]
["bitfinex-derivatives","ETHF0:USTF0",1759595958413,0.2116,4463.7,4463.6,5.17102131]
["bitfinex-derivatives","ETHF0:USTF0",1759595958611,0.00204344,4463.9,4463.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759595958812,3.55121192,4463.8,4463.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595959319,0.7503,4463.8,4463.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595960810,0.72261,4463.7,4463.6,4.41382131]
["bitfinex-derivatives","ETHF0:USTF0",1759595961015,0.83371,4463.6,4463.5,1.20602131]
["bitfinex-derivatives","ETHF0:USTF0",1759595961215,1.37731,4463.6,4463.5,1.20602131]
["bitfinex-derivatives","ETHF0:USTF0",1759595961417,4.71692192,4463.6,4463.5,1.20602131]
["bitfinex-derivatives","ETHF0:USTF0",1759595961611,0.4307,4463.4,4463.3,1.0215367]
["bitfinex-derivatives","ETHF0:USTF0",1759595961817,4.08991192,4463.4,4463.3,1.3412367]
["bitfinex-derivatives","ETHF0:USTF0",1759595962122,0.7503,4463.4,4463.3,1.3412367]
["bitfinex-derivatives","ETHF0:USTF0",1759595962424,0.7503,4463.4,4463.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595962723,1.15333,4463.4,4463.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595964523,0.7503,4463.4,4463.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595965023,0.7503,4463.4,4463.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595965225,1.15333,4463.4,4463.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595965427,1.15333,4463.4,4463.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595965724,1.15333,4463.4,4463.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1759595966821,1.15333,4463.4,4463.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595968725,0.7503,4463.4,4463.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759595969025,0.7503,4463.4,4463.3,1.56192785]
["bitfinex-derivatives","ETHF0:USTF0",1759595969322,0.2116,4463.4,4463.3,1.56192785]
["bitfinex-derivatives","ETHF0:USTF0",1759595969722,0.224,4463.5,4463.3,1.56192785]
["bitfinex-derivatives","ETHF0:USTF0",1759595969922,3.56361192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595970224,4.09481192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595970719,4.49783192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595970923,4.09481192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595971124,4.49783192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595971325,4.09481192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595972323,4.31391192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595972829,4.71693192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595973626,4.31391192,4463.5,4463.4,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1759595974128,0.8023,4463.7,4463.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1759595974333,0.8023,4463.7,4463.6,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759595974632,0.2203,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595975234,0.9501,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595976331,1.1721,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595977129,1.1721,4463.8,4463.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759595977335,1.1721,4463.8,4463.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759595977832,0.7691,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595978733,1.3961,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595989535,1.0693,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595990037,0.8473,4463.8,4463.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1759595990244,0.8473,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595991348,0.8473,4463.8,4463.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1759595991549,0.8473,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595991951,1.1741,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595994150,4.51371192,4463.8,4463.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595994850,0.00204344,4463.9,4463.7,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1759595995051,0.22234344,4463.9,4463.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595995349,0.4029,4464.9,4464.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759595995656,1.39599,4465.0,4464.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595995849,2.8889165,4465.4,4464.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595996051,0.224,4465.7,4465.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1759595996349,1.17350208,4465.7,4465.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759595996552,0.00158208,4465.7,4465.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595996752,0.84505,4466.5,4466.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759595997048,4.47567325,4466.5,4466.4,0.60259161]
["bitfinex-derivatives","ETHF0:USTF0",1759595997251,11.28853517,4466.5,4465.8,0.8034157]
["bitfinex-derivatives","ETHF0:USTF0",1759595997546,4.10871192,4465.9,4465.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759595997849,0.00267098,4465.9,4465.8,0.75867243]
["bitfinex-derivatives","ETHF0:USTF0",1759595998053,0.00267098,4465.9,4465.8,0.98267243]
["bitfinex-derivatives","ETHF0:USTF0",1759595998654,0.00267098,4465.9,4465.8,2.18779598]
["bitfinex-derivatives","ETHF0:USTF0",1759595999042,0.7507,4466.9,4466.8,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1759595999243,1.5198,4466.9,4466.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759595999453,0.62304,4466.6,4466.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1759595999651,3.33961192,4466.8,4466.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1759595999853,3.33961192,4466.8,4466.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759596000050,3.34167379,4466.8,4466.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759596000246,0.022,4467.9,4467.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759596000453,1.17175,4467.7,4467.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759596000652,0.84498,4467.4,4467.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759596000846,1.17178,4467.4,4467.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1759596001251,0.77176182,4467.4,4467.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759596001445,0.77176182,4467.4,4467.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759596001446,0.40272,4466.9,4466.8,0.80133044]
["bitfinex-derivatives","ETHF0:USTF0",1759596001652,1.17183,4466.7,4466.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759596002051,0.2203,4466.2,4466.1,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1759596002252,0.7691,4466.2,4466.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1759596002750,0.2116,4466.5,4466.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596003350,0.7509,4466.6,4466.5,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1759596005060,0.7509,4466.6,4466.5,6.30925]
["bitfinex-derivatives","ETHF0:USTF0",1759596005261,1.14789,4467.2,4467.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596005453,4.48750192,4467.2,4467.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596005652,1.14789,4467.2,4467.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596008156,1.14789,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596008157,0.4177,4467.2,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596008356,4.48753192,4466.9,4466.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759596008855,1.14792,4466.9,4466.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596009052,1.14792,4466.9,4466.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759596010755,1.14792,4466.9,4466.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596011352,1.14792,4466.9,4466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596013054,1.14792,4466.9,4466.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759596013564,0.2061,4466.6,4466.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759596013760,0.40276,4466.4,4466.3,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759596013966,4.48757192,4466.4,4466.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596014161,0.7452,4466.4,4466.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596014866,1.14796,4466.4,4466.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596015057,1.14796,4466.4,4466.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1759596015668,1.14796,4466.4,4466.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596016162,0.93636,4466.4,4466.3,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596016470,0.94179,4467.2,4467.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596016662,0.94179,4467.2,4467.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596016861,0.40269,4467.2,4467.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596017170,0.34821,4467.5,4467.4,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1759596017371,0.34821,4467.5,4467.4,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1759596017559,3.2078,4468.6,4467.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759596017873,0.1308,4471.0,4469.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596017874,3.7469,4469.1,4469.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596018064,3.7469,4469.1,4469.0,0.77540672]
["bitfinex-derivatives","ETHF0:USTF0",1759596018065,3.74855416,4469.1,4469.0,0.77540672]
["bitfinex-derivatives","ETHF0:USTF0",1759596018259,7.08266608,4469.1,4469.0,0.77540672]
["bitfinex-derivatives","ETHF0:USTF0",1759596018565,7.08266608,4469.1,4469.0,0.44380672]
["bitfinex-derivatives","ETHF0:USTF0",1759596018566,4.08646608,4469.1,4469.0,0.44380672]
["bitfinex-derivatives","ETHF0:USTF0",1759596018760,4.08646608,4469.1,4469.0,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1759596018967,3.34126608,4469.1,4469.0,0.77540672]
["bitfinex-derivatives","ETHF0:USTF0",1759596019367,3.66876608,4469.1,4469.0,0.77540672]
["bitfinex-derivatives","ETHF0:USTF0",1759596019563,1.00616,4469.8,4469.0,0.77540672]
["bitfinex-derivatives","ETHF0:USTF0",1759596019564,1.14763,4470.1,4470.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759596019769,0.7452,4469.6,4469.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759596020163,4.06959192,4469.6,4469.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759596020361,1.27848,4469.5,4469.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759596020663,1.28054083,4469.5,4469.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1759596020865,0.40252,4469.1,4469.0,0.21930672]
["bitfinex-derivatives","ETHF0:USTF0",1759596021064,4.48733192,4469.1,4469.0,0.21930672]
["bitfinex-derivatives","ETHF0:USTF0",1759596021260,4.48733192,4469.1,4469.0,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1759596021673,9.48733192,4469.1,4469.0,0.00270672]
["bitfinex-derivatives","ETHF0:USTF0",1759596022162,0.40257,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596022368,0.7452,4467.9,4467.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759596022765,0.7452,4467.9,4467.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596022969,0.7452,4467.9,4467.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1759596023172,0.7452,4467.9,4467.8,3.65167227]
["bitfinex-derivatives","ETHF0:USTF0",1759596024375,0.3275,4468.3,4467.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759596024570,0.3275,4468.3,4468.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596024967,0.5391,4468.3,4468.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596025374,0.9417,4468.3,4468.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596025575,0.5391,4468.3,4468.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596026370,0.40259,4468.4,4468.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596026576,0.5391,4468.6,4468.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596027274,0.7452,4468.6,4468.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1759596027473,0.40259,4468.3,4468.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759596027673,1.14779,4468.3,4468.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1759596027875,0.3275,4469.0,4468.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759596028169,3.2078,4469.3,4468.8,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1759596028378,3.33961192,4469.1,4469.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596028871,0.5391,4469.2,4469.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1759596029174,0.7452,4469.2,4469.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596029575,0.5391,4469.2,4469.1,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1759596029771,0.40251,4469.3,4469.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759596030274,3.74212192,4469.3,4469.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759596030668,4.28072192,4469.3,4469.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759596031877,4.50682192,4469.3,4469.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759596034380,0.5386,4469.3,4469.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759596034682,0.31306083,4469.5,4469.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596034884,0.52066083,4469.5,4469.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596035085,0.85186083,4469.5,4469.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759596036576,0.85186083,4469.5,4469.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759596036977,0.7257,4469.2,4469.1,4.06092]
["bitfinex-derivatives","ETHF0:USTF0",1759596037176,0.311,4469.2,4469.1,4.58052]
["bitfinex-derivatives","ETHF0:USTF0",1759596037678,0.40251,4469.3,4469.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596039381,0.71351,4469.3,4469.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759596039581,0.92111,4469.3,4469.2,1.14871]
["bitfinex-derivatives","ETHF0:USTF0",1759596039986,0.92111,4469.3,4469.2,1.37271]
["bitfinex-derivatives","ETHF0:USTF0",1759596040289,1.12821,4469.3,4469.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759596040488,1.12821,4469.3,4469.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759596040692,1.12821,4469.3,4469.2,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1759596041390,1.12821,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596041584,1.12821,4469.2,4469.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759596042582,1.12821,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596042891,0.92115,4468.7,4468.6,4.97933044]
["bitfinex-derivatives","ETHF0:USTF0",1759596043080,0.92115,4468.7,4468.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1759596043284,0.5186,4468.7,4468.6,5.38189044]
["bitfinex-derivatives","ETHF0:USTF0",1759596043588,0.7257,4468.7,4468.6,5.38189044]
["bitfinex-derivatives","ETHF0:USTF0",1759596044182,1.12825,4468.7,4468.6,5.06719044]
["bitfinex-derivatives","ETHF0:USTF0",1759596044389,1.12825,4468.7,4468.6,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1759596044588,0.7257,4468.7,4468.6,4.06096]
["bitfinex-derivatives","ETHF0:USTF0",1759596045083,0.7257,4468.7,4468.6,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759596045389,0.7257,4468.7,4468.6,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1759596045592,0.61014,4468.9,4468.8,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1759596045787,0.92114,4468.9,4468.8,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759596047284,0.92114,4468.9,4468.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596047591,1.12824,4468.9,4468.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759596048889,1.12825,4468.7,4468.6,4.86039566]
["bitfinex-derivatives","ETHF0:USTF0",1759596049097,4.46786192,4468.7,4468.6,4.86039566]
["bitfinex-derivatives","ETHF0:USTF0",1759596049295,1.12825,4468.7,4468.6,4.86039566]
["bitfinex-derivatives","ETHF0:USTF0",1759596050386,1.12825,4468.7,4468.6,5.26295566]
["bitfinex-derivatives","ETHF0:USTF0",1759596050591,1.12825,4468.7,4468.6,4.86039566]
["bitfinex-derivatives","ETHF0:USTF0",1759596051695,1.12825,4468.7,4468.6,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1759596051897,1.12825,4468.7,4468.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1759596052486,1.12826,4468.6,4468.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759596052688,4.46787192,4468.6,4468.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596053487,0.311,4468.6,4468.5,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1759596053687,0.40255,4468.8,4468.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596053895,0.71355,4468.8,4468.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596054095,0.92115,4468.8,4468.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596054300,4.26076192,4468.8,4468.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596055189,0.3495,4468.9,4468.7,1.14875]
["bitfinex-derivatives","ETHF0:USTF0",1759596055400,3.33961192,4468.8,4468.7,1.94911288]
["bitfinex-derivatives","ETHF0:USTF0",1759596055586,3.33961192,4468.8,4468.7,1.54656288]
["bitfinex-derivatives","ETHF0:USTF0",1759596055786,1.06304,4468.9,4468.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596055998,0.71354,4468.9,4468.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1759596056392,0.71354,4468.9,4468.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759596056393,1.12824,4468.9,4468.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759596056795,0.7257,4468.8,4468.7,1.02696288]
["bitfinex-derivatives","ETHF0:USTF0",1759596056992,0.7257,4468.8,4468.5,0.80036288]
["bitfinex-derivatives","ETHF0:USTF0",1759596056993,0.40255,4468.7,4468.5,0.80036288]
["bitfinex-derivatives","ETHF0:USTF0",1759596057193,0.40255,4468.7,4468.5,0.80063505]
["bitfinex-derivatives","ETHF0:USTF0",1759596057194,1.12826,4468.6,4468.5,0.80063505]
["bitfinex-derivatives","ETHF0:USTF0",1759596057494,1.12826,4468.6,4467.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759596057495,1.04482,4468.0,4467.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1759596057700,4.06531192,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596057889,4.06531192,4467.9,4467.8,0.22937227]
["bitfinex-derivatives","ETHF0:USTF0",1759596058200,0.7257,4467.9,4467.8,0.43427227]
["bitfinex-derivatives","ETHF0:USTF0",1759596058398,0.7257,4467.9,4467.8,0.74897227]
["bitfinex-derivatives","ETHF0:USTF0",1759596058898,0.7257,4467.9,4467.8,0.43427227]
["bitfinex-derivatives","ETHF0:USTF0",1759596060399,0.7257,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596060589,0.7257,4467.9,4467.8,0.60295681]
["bitfinex-derivatives","ETHF0:USTF0",1759596061197,0.7257,4467.9,4467.8,0.74897227]
["bitfinex-derivatives","ETHF0:USTF0",1759596062701,0.7257,4467.9,4467.8,0.43427227]
["bitfinex-derivatives","ETHF0:USTF0",1759596063504,0.7257,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596065095,0.7257,4467.9,4467.8,0.21877227]
["bitfinex-derivatives","ETHF0:USTF0",1759596065301,0.535,4467.9,4467.8,0.77917227]
["bitfinex-derivatives","ETHF0:USTF0",1759596065692,0.7567,4467.9,4467.8,0.77917227]
["bitfinex-derivatives","ETHF0:USTF0",1759596066403,1.15933,4467.9,4467.8,0.77917227]
["bitfinex-derivatives","ETHF0:USTF0",1759596066704,1.38233,4467.9,4467.8,0.44517227]
["bitfinex-derivatives","ETHF0:USTF0",1759596067204,1.15833,4467.9,4467.8,0.44517227]
["bitfinex-derivatives","ETHF0:USTF0",1759596068810,0.7557,4467.9,4467.8,0.44517227]
["bitfinex-derivatives","ETHF0:USTF0",1759596069295,0.75231,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596069503,0.40261,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596069714,0.96471,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596070105,4.30432192,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596070507,4.52732192,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596071103,4.52732192,4468.1,4468.0,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759596071498,0.74301,4468.1,4468.0,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759596071703,0.96471,4468.1,4468.0,1.17902]
["bitfinex-derivatives","ETHF0:USTF0",1759596071913,1.18771,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596072101,1.18771,4468.1,4468.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759596073710,1.18771,4468.1,4468.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1759596074010,1.18773,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596074506,1.18773,4467.9,4467.8,0.77917227]
["bitfinex-derivatives","ETHF0:USTF0",1759596074807,1.18773,4467.9,4467.8,1.18181227]
["bitfinex-derivatives","ETHF0:USTF0",1759596075009,1.18773,4467.9,4467.8,0.77917227]
["bitfinex-derivatives","ETHF0:USTF0",1759596075211,1.18773,4467.9,4467.8,1.64716793]
["bitfinex-derivatives","ETHF0:USTF0",1759596075713,1.18773,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596078504,0.7851,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596078811,1.18773,4467.9,4467.8,2.38380793]
["bitfinex-derivatives","ETHF0:USTF0",1759596079612,0.7851,4467.9,4467.8,2.38380793]
["bitfinex-derivatives","ETHF0:USTF0",1759596080311,0.7851,4467.9,4467.8,1.18181227]
["bitfinex-derivatives","ETHF0:USTF0",1759596080612,0.5621,4467.9,4467.8,1.18181227]
["bitfinex-derivatives","ETHF0:USTF0",1759596084013,0.3404,4467.9,4467.8,1.18181227]
["bitfinex-derivatives","ETHF0:USTF0",1759596084513,0.5621,4467.9,4467.8,1.18181227]
["bitfinex-derivatives","ETHF0:USTF0",1759596086214,0.5621,4467.9,4467.8,2.79194352]
["bitfinex-derivatives","ETHF0:USTF0",1759596087616,0.35,4468.2,4468.1,1.17901]
["bitfinex-derivatives","ETHF0:USTF0",1759596087816,0.35,4468.2,4468.1,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759596088009,0.9121,4468.2,4468.1,4.61081]
["bitfinex-derivatives","ETHF0:USTF0",1759596089214,1.1351,4468.2,4468.1,4.27681]
["bitfinex-derivatives","ETHF0:USTF0",1759596091810,1.1351,4468.2,4468.1,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1759596092006,0.9121,4468.2,4468.1,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1759596092810,0.35,4468.2,4468.1,4.60161]
["bitfinex-derivatives","ETHF0:USTF0",1759596093016,0.8806,4469.0,4468.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1759596093314,0.7565,4469.0,4468.9,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759596093512,0.7565,4469.4,4469.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759596093711,0.7565,4469.4,4469.3,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1759596093912,0.00206083,4469.5,4469.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759596094122,0.00206083,4469.5,4469.4,5.3963241]
["bitfinex-derivatives","ETHF0:USTF0",1759596094318,0.00206083,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596096025,0.53916083,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596096215,0.89386083,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596096521,0.89386083,4469.5,4469.4,5.39446155]
["bitfinex-derivatives","ETHF0:USTF0",1759596097022,0.89386083,4469.5,4469.4,4.84046155]
["bitfinex-derivatives","ETHF0:USTF0",1759596097219,4.23347275,4469.5,4469.4,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759596098218,4.23347275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596098219,4.09817275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596099520,3.87877275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596099924,0.00206083,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596100126,3.34167275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596100621,3.67307275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596100821,3.87877275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596101329,3.67307275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596101517,3.87877275,4469.5,4469.4,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1759596103523,4.23347275,4469.5,4469.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759596103821,4.23347275,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596105114,4.63595275,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596107925,4.85995275,4469.5,4469.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759596109523,4.85995275,4469.5,4469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596111520,1.29433,4469.0,4468.9,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1759596111718,4.63394192,4469.0,4468.9,4.61586155]
["bitfinex-derivatives","ETHF0:USTF0",1759596112024,4.63394192,4469.0,4468.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759596112420,4.63394192,4469.0,4468.9,4.00539604]
["bitfinex-derivatives","ETHF0:USTF0",1759596112621,4.63394192,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596113229,4.63394192,4469.0,4468.9,4.00539604]
["bitfinex-derivatives","ETHF0:USTF0",1759596113530,3.54531192,4469.0,4468.9,5.17383604]
["bitfinex-derivatives","ETHF0:USTF0",1759596113729,3.54531192,4469.0,4468.9,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759596113925,4.27924192,4469.0,4468.9,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759596115530,4.49864192,4469.0,4468.9,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759596115731,4.63394192,4469.0,4468.9,4.37624]
["bitfinex-derivatives","ETHF0:USTF0",1759596117233,4.63394192,4469.0,4468.9,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759596117528,4.63394192,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596117830,4.63394192,4469.0,4468.9,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759596118524,4.63394192,4469.0,4468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596118726,4.63394192,4469.0,4468.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759596118727,0.3314,4468.8,4468.7,1.40806155]
["bitfinex-derivatives","ETHF0:USTF0",1759596118931,1.15905,4468.8,4468.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759596119132,4.49866192,4468.8,4468.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759596119834,1.15905,4468.7,4468.6,1.19676155]
["bitfinex-derivatives","ETHF0:USTF0",1759596120130,0.40257,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596120332,4.85798192,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596121137,4.85798192,4468.5,4468.4,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759596121533,4.85798192,4468.5,4468.4,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1759596122837,4.85798192,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596124739,4.85798192,4468.5,4468.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759596125536,4.85798192,4468.5,4468.4,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1759596127141,4.85798192,4468.5,4468.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759596128433,4.85798192,4468.5,4468.4,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1759596129128,1.15979,4468.3,4468.2,1.42188633]
["bitfinex-derivatives","ETHF0:USTF0",1759596129334,4.72340192,4468.3,4468.2,1.42188633]
["bitfinex-derivatives","ETHF0:USTF0",1759596129638,4.72340192,4468.3,4468.2,1.82448633]
["bitfinex-derivatives","ETHF0:USTF0",1759596129834,4.72340192,4468.3,4468.2,1.42188633]
["bitfinex-derivatives","ETHF0:USTF0",1759596130036,1.38379,4468.3,4468.2,1.42188633]
["bitfinex-derivatives","ETHF0:USTF0",1759596130240,4.72340192,4468.3,4468.2,1.42188633]
["bitfinex-derivatives","ETHF0:USTF0",1759596131437,0.8292,4468.2,4468.1,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596131639,4.49941192,4468.2,4468.1,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596131940,1.1598,4468.2,4468.1,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596132532,0.82921,4468.1,4468.0,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596132736,4.72342192,4468.1,4468.0,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596132932,0.75462,4468.0,4467.9,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596133142,4.63153192,4468.0,4467.9,1.19968633]
["bitfinex-derivatives","ETHF0:USTF0",1759596133342,0.82923,4467.9,4467.8,1.2024586]
["bitfinex-derivatives","ETHF0:USTF0",1759596133542,4.72344192,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596133742,1.38383,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596134240,1.38383,4467.9,4467.8,0.60272421]
["bitfinex-derivatives","ETHF0:USTF0",1759596135237,1.38383,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596141147,1.38383,4467.9,4467.8,0.60272421]
["bitfinex-derivatives","ETHF0:USTF0",1759596141448,1.38383,4467.9,4467.8,0.00277227]
["bitfinex-derivatives","ETHF0:USTF0",1759596145046,0.2902,4467.8,4466.7,0.3261397]
["bitfinex-derivatives","ETHF0:USTF0",1759596145249,3.74231192,4467.1,4467.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759596145444,3.74231192,4467.1,4466.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759596145445,0.40279,4466.1,4466.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1759596145645,0.40283,4465.6,4465.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759596145849,0.62983,4465.6,4465.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1759596146049,0.63198687,4465.6,4465.5,0.55876078]
["bitfinex-derivatives","ETHF0:USTF0",1759596147550,0.63198687,4465.6,4465.5,0.89136078]
["bitfinex-derivatives","ETHF0:USTF0",1759596148054,3.97159879,4465.6,4465.5,0.89136078]
["bitfinex-derivatives","ETHF0:USTF0",1759596152147,3.97159879,4465.6,4465.5,0.68276078]
["bitfinex-derivatives","ETHF0:USTF0",1759596152654,3.97159879,4465.6,4465.5,0.46056078]
["bitfinex-derivatives","ETHF0:USTF0",1759596153254,3.97159879,4465.6,4465.5,0.67736078]
["bitfinex-derivatives","ETHF0:USTF0",1759596153749,3.74459879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596153957,3.34176879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596154149,3.56876879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596154345,3.34176879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596154556,0.22915687,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596159165,3.56876879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596159850,3.34176879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596160052,3.56876879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596161263,6.51568026,4465.6,4465.5,0.46056078]
["bitfinex-derivatives","ETHF0:USTF0",1759596161660,11.51568026,4465.6,4465.5,0.46056078]
["bitfinex-derivatives","ETHF0:USTF0",1759596162370,6.51568026,4465.6,4465.5,0.46056078]
["bitfinex-derivatives","ETHF0:USTF0",1759596163161,3.56876879,4465.6,4465.5,0.67736078]
["bitfinex-derivatives","ETHF0:USTF0",1759596163865,3.56876879,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596164560,0.00215687,4465.6,4465.5,0.89206078]
["bitfinex-derivatives","ETHF0:USTF0",1759596166358,3.2078,4466.3,4466.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759596166563,6.77441192,4466.3,4466.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759596167375,6.77694115,4466.3,4466.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759596168674,3.56914115,4466.3,4466.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759596171381,3.56914115,4466.3,4466.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759596171678,6.77694115,4466.3,4466.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1759596173880,0.40278,4466.2,4466.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759596174081,3.56661192,4466.1,4466.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1759596174983,0.40283,4465.6,4465.5,0.12796078]
["bitfinex-derivatives","ETHF0:USTF0",1759596175176,0.62983,4465.6,4465.5,0.55946078]
["bitfinex-derivatives","ETHF0:USTF0",1759596175981,0.62983,4465.6,4465.5,0.88896078]
["bitfinex-derivatives","ETHF0:USTF0",1759596178082,0.40283,4465.6,4465.5,0.88896078]
["bitfinex-derivatives","ETHF0:USTF0",1759596178282,0.62983,4465.6,4465.5,0.88896078]
["bitfinex-derivatives","ETHF0:USTF0",1759596179683,3.96944192,4465.6,4465.5,0.88896078]
["bitfinex-derivatives","ETHF0:USTF0",1759596183285,3.96944192,4465.6,4465.5,0.66526078]
["bitfinex-derivatives","ETHF0:USTF0",1759596184486,3.96944192,4465.6,4465.5,0.87126078]
["bitfinex-derivatives","ETHF0:USTF0",1759596186286,3.96844192,4465.6,4465.5,0.87126078]
["bitfinex-derivatives","ETHF0:USTF0",1759596190287,0.40283,4465.6,4465.5,0.87126078]
["bitfinex-derivatives","ETHF0:USTF0",1759596190480,0.62883,4465.6,4465.5,0.87126078]
["bitfinex-derivatives","ETHF0:USTF0",1759596193295,3.21032923,4466.3,4466.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759596193493,3.21032923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596193697,3.83909923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596194090,7.17871115,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596198097,3.83909923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596199293,3.61309923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596199493,3.83909923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596203397,3.43632923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596203798,3.83909923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596207001,0.63129923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596207489,0.00252923,4466.3,4466.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1759596207804,0.00252923,4466.3,4466.2,6.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759596210404,0.00252923,4466.3,4466.2,6.92903987]
["bitfinex-derivatives","ETHF0:USTF0",1759596213200,0.00252923,4466.3,4466.2,6.92857701]
["bitfinex-derivatives","ETHF0:USTF0",1759596213906,0.00252923,4466.3,4466.2,6.12838]
["bitfinex-derivatives","ETHF0:USTF0",1759596214896,3.61045,4467.6,4467.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759596215103,3.83645,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596215508,7.17606192,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596216011,7.17886648,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596216397,6.95286648,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596216601,7.17886648,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596219916,3.83925456,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596220109,7.17886648,4467.6,4467.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596221312,7.17886648,4467.6,4467.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759596224818,0.4027,4467.1,4467.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759596225019,3.96831192,4467.1,4467.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759596225219,6.85281701,4467.1,4467.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759596225919,6.85281701,4467.1,4467.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759596226523,6.85281701,4467.1,4467.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759596227013,6.85281701,4467.1,4467.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596227210,0.40269,4467.2,4467.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759596227414,3.96830192,4467.2,4467.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759596227607,0.62869,4467.2,4467.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759596230717,0.62869,4467.2,4467.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759596231626,0.62869,4467.2,4467.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759596234431,0.62869,4467.2,4467.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759596234631,3.59129469,4467.2,4467.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759596237936,0.40274,4466.6,4466.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759596238135,0.62774,4466.6,4466.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759596238341,6.88515927,4466.6,4466.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759596239330,6.88515927,4466.6,4466.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759596240036,6.88515927,4466.6,4466.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759596240433,6.88515927,4466.6,4466.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596242333,6.66015927,4466.6,4466.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596242540,6.88615927,4466.6,4466.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596246235,6.88515927,4466.6,4466.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759596249945,3.54554735,4466.6,4466.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759596250139,6.88515927,4466.6,4466.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1759596250335,6.88515927,4466.6,4466.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1759596254943,6.88515927,4466.6,4465.6,0.79992702]
["bitfinex-derivatives","ETHF0:USTF0",1759596254944,0.40279,4466.1,4465.6,0.79992702]
["bitfinex-derivatives","ETHF0:USTF0",1759596255247,6.83962088,4466.1,4465.5,0.13076078]
["bitfinex-derivatives","ETHF0:USTF0",1759596255546,6.83962088,4466.1,4466.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1759596259549,6.83962088,4466.1,4466.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759596261849,6.61462088,4466.1,4466.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759596262150,6.83962088,4466.1,4466.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759596262650,6.61462088,4466.1,4466.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1759596263052,6.83962088,4466.1,4466.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759596270451,6.61462088,4466.1,4466.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759596270654,6.83962088,4466.1,4466.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759596271059,6.61462088,4466.1,4466.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759596271357,6.83962088,4466.1,4466.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759596272259,0.40276,4466.4,4466.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759596272454,1.59776894,4467.4,4466.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1759596272455,3.2078,4468.0,4467.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759596272652,3.61042,4468.0,4467.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759596272953,0.22780456,4467.6,4467.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1759596273251,3.2078,4468.0,4467.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759596273457,0.40254,4468.9,4468.8,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1759596273651,0.62754,4468.9,4468.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759596273859,3.48241637,4468.9,4468.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759596274252,3.48241637,4468.9,4468.8,0.75990532]
["bitfinex-derivatives","ETHF0:USTF0",1759596274253,3.48503017,4468.9,4468.8,0.75990532]
["bitfinex-derivatives","ETHF0:USTF0",1759596274654,3.26003017,4468.9,4468.8,0.75990532]
["bitfinex-derivatives","ETHF0:USTF0",1759596274854,3.48503017,4468.9,4468.8,0.75990532]
["bitfinex-derivatives","ETHF0:USTF0",1759596283960,3.48503017,4468.9,4468.8,0.31490532]
["bitfinex-derivatives","ETHF0:USTF0",1759596284553,3.48503017,4468.9,4468.8,0.53530532]
["bitfinex-derivatives","ETHF0:USTF0",1759596285257,3.26003017,4468.9,4468.8,0.53530532]
["bitfinex-derivatives","ETHF0:USTF0",1759596285459,3.48503017,4468.9,4468.8,0.53530532]
["bitfinex-derivatives","ETHF0:USTF0",1759596292660,3.48503017,4468.9,4468.8,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1759596292859,0.40256,4468.6,4468.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596293065,3.96717192,4468.6,4468.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596293367,6.84708727,4468.6,4468.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596293759,6.84708727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596299062,6.62208727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596299263,6.84708727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596299459,6.62208727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596299663,6.84708727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596301668,6.62208727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596301966,6.84708727,4468.6,4468.5,0.44714909]
["bitfinex-derivatives","ETHF0:USTF0",1759596302361,6.84708727,4468.6,4468.5,0.66754909]
["bitfinex-derivatives","ETHF0:USTF0",1759596302362,6.62208727,4468.6,4468.5,0.66754909]
["bitfinex-derivatives","ETHF0:USTF0",1759596302667,6.84708727,4468.6,4468.5,0.89214909]
["bitfinex-derivatives","ETHF0:USTF0",1759596304967,6.84708727,4468.6,4468.5,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759596305465,0.45381,4468.1,4468.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759596305662,0.40265,4467.6,4467.2,0.79992702]
["bitfinex-derivatives","ETHF0:USTF0",1759596305963,0.40265,4467.6,4467.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759596305964,0.62765,4467.6,4467.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1759596306558,0.62765,4467.6,4467.5,0.56499026]
["bitfinex-derivatives","ETHF0:USTF0",1759596306966,0.62765,4467.6,4467.5,0.88389026]
["bitfinex-derivatives","ETHF0:USTF0",1759596310976,0.67885,4467.6,4467.5,0.88389026]
["bitfinex-derivatives","ETHF0:USTF0",1759596311781,3.65372848,4467.6,4467.5,0.88389026]
["bitfinex-derivatives","ETHF0:USTF0",1759596312670,7.0093404,4467.6,4467.5,0.32059026]
["bitfinex-derivatives","ETHF0:USTF0",1759596312966,10.2171404,4467.6,4467.5,0.32059026]
["bitfinex-derivatives","ETHF0:USTF0",1759596313577,9.9921404,4467.6,4467.5,0.45049026]
["bitfinex-derivatives","ETHF0:USTF0",1759596313876,10.2011404,4467.6,4467.5,0.88199026]
["bitfinex-derivatives","ETHF0:USTF0",1759596317373,9.9761404,4467.6,4467.5,0.88199026]
["bitfinex-derivatives","ETHF0:USTF0",1759596317677,6.86152848,4467.6,4467.5,0.88199026]
["bitfinex-derivatives","ETHF0:USTF0",1759596318776,4.21435,4468.1,4467.5,0.56309026]
["bitfinex-derivatives","ETHF0:USTF0",1759596318979,3.66161,4468.1,4468.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759596319179,3.88661,4468.1,4468.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759596319380,6.76228596,4468.1,4468.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759596319681,10.10189788,4468.1,4468.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759596323380,9.87689788,4468.1,4468.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759596323580,10.10189788,4468.1,4468.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1759596323887,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596324186,9.87689788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596324484,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596325180,9.87689788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596325380,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596327191,9.87689788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596327391,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596327884,9.87689788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596328080,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596328284,9.87689788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596328590,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596328986,9.87689788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596329187,10.10189788,4468.1,4468.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759596329383,46.00747596,4468.1,4466.5,1.59330648]
["bitfinex-derivatives","ETHF0:USTF0",1759596329583,3.2078,4466.9,4466.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1759596329780,0.70513769,4466.8,4466.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759596329979,3.74240192,4466.1,4466.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759596330187,0.40283,4465.6,4465.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759596330487,7.22725362,4465.6,4465.5,0.33866652]
["bitfinex-derivatives","ETHF0:USTF0",1759596330686,0.40288,4465.1,4465.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759596330889,7.17729192,4465.1,4465.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759596331190,10.61840404,4465.1,4465.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759596331793,10.61840404,4465.1,4465.0,0.45398082]
["bitfinex-derivatives","ETHF0:USTF0",1759596334084,0.40292,4464.6,4464.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759596334290,1.10931359,4464.6,4464.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1759596334593,4.0638151,4464.6,4464.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1759596335094,4.0638151,4464.6,4464.5,0.56286886]
["bitfinex-derivatives","ETHF0:USTF0",1759596335294,3.58442151,4464.6,4464.5,0.56286886]
["bitfinex-derivatives","ETHF0:USTF0",1759596335892,3.2078,4465.1,4464.5,5.56286886]
["bitfinex-derivatives","ETHF0:USTF0",1759596336097,3.2078,4465.1,4465.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759596336098,3.61068,4465.1,4465.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759596336296,4.31669555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596337298,4.08969555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596337490,4.31669555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596337795,4.08969555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596338195,4.31669555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596339098,4.08969555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596339397,4.31669555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596339807,4.08969555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596340008,4.31669555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596340603,4.08969555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596340806,4.31669555,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596341806,3.83768,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596344105,3.61068,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596344305,3.83768,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596347811,3.61068,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596348016,3.83768,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596352619,3.61068,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596352819,3.83768,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596353020,3.61068,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596353221,4.31656654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596354216,4.08956654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596354414,4.31656654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596355818,4.08956654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596356318,4.31656654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596357224,4.08956654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596357423,4.31656654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596359324,4.08956654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596359625,4.31656654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596359818,3.68668654,4465.1,4465.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596360023,0.70588654,4465.1,4465.0,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759596360224,0.47888654,4465.1,4465.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759596360618,0.70588654,4465.1,4465.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759596361317,0.47888654,4465.1,4465.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759596361626,0.70588654,4465.1,4465.0,9.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759596361828,0.40473329,4465.6,4465.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596362021,0.00189329,4465.6,4465.5,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1759596362326,0.40274,4466.6,4466.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1759596362528,0.57274,4466.6,4466.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596362728,3.91235192,4466.6,4466.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596363230,3.91397611,4466.6,4466.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596363432,6.79449467,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596363834,6.85149467,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596366628,6.62449467,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596366837,6.85149467,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596367432,6.62449467,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596367632,0.22862419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596369038,0.63136419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596370539,0.40436419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596370738,0.63136419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596371834,6.91778618,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596372236,0.40436419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596372430,0.63136419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596372627,0.00162419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596372832,0.63136419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596373734,0.40436419,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596373934,1.10958983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596375135,7.42216499,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596375341,7.42216499,4466.6,4466.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1759596376030,6.79242499,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596376237,1.10958983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596379239,0.88258983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596379444,1.10958983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596379642,0.88258983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596379838,1.10958983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596381943,0.88258983,4466.6,4466.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596382238,4.44920175,4466.6,4466.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1759596382438,0.40279,4466.1,4466.0,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1759596382745,6.71513831,4466.1,4466.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759596382949,7.34492831,4466.1,4466.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759596383244,4.44762756,4466.1,4466.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759596384644,4.44762756,4466.1,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596384945,3.81783756,4466.1,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596385147,0.47822564,4466.1,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596385342,0.227,4466.1,4466.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759596385549,0.70522564,4466.1,4466.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1759596385845,0.70522564,4466.1,4466.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1759596386046,0.70522564,4466.1,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596387148,0.70522564,4466.1,4466.0,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596387342,0.47822564,4466.1,4466.0,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596387544,0.70522564,4466.1,4466.0,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596387742,1.10801564,4466.1,4466.0,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596388743,1.10801564,4466.1,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596389044,0.47822564,4466.1,4466.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1759596389340,0.00162419,4466.6,4466.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1759596389341,0.40276,4466.4,4466.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1759596389541,0.88099564,4466.3,4466.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1759596389747,0.70522564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596390144,1.10800564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596390747,0.70522564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596391242,0.47822564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596391437,0.70522564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596391948,0.47822564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596392150,0.70522564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596392748,1.10800564,4466.2,4466.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596393746,1.10800564,4466.2,4466.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1759596393947,1.10800564,4466.2,4466.1,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759596394449,1.10800564,4466.2,4466.1,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759596395847,1.10800564,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759596396448,0.70522564,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759596396848,1.10800564,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759596397244,0.47822564,4466.2,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759596397448,0.47822564,4466.5,4466.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759596397656,3.74239192,4466.2,4466.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759596397853,4.22061756,4466.2,4466.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759596398156,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596399055,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596399458,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596399647,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596400359,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596400955,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596401158,0.47822564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596401459,0.227,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596401654,0.70522564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596401854,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596403362,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596403565,0.47822564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596403759,0.62978,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596403958,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596404463,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596404656,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596406065,0.47822564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596406256,0.70522564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596406460,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596406766,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596406965,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596408765,0.88100564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596408966,1.10800564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596409964,0.47822564,4466.2,4466.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596410171,0.47822564,4466.2,4466.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1759596410468,0.00162419,4466.6,4466.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759596410666,0.00162419,4466.6,4466.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759596410966,0.00162419,4466.6,4466.5,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1759596411268,0.00162419,4466.6,4466.5,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1759596411865,1.00658,4467.9,4467.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596412063,3.83743,4467.8,4467.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759596412365,3.83743,4467.8,4467.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759596412366,7.17704192,4467.8,4467.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1759596412761,6.95004192,4467.8,4467.7,0.34278705]
["bitfinex-derivatives","ETHF0:USTF0",1759596412967,7.17908156,4467.8,4467.7,0.34278705]
["bitfinex-derivatives","ETHF0:USTF0",1759596414463,7.17908156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596414965,6.95208156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596415366,7.17908156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596415671,0.22903964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596415967,0.00203964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596416165,0.22903964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596416374,0.00203964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596416573,0.22903964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596417371,3.56865156,4467.8,4467.7,0.34278705]
["bitfinex-derivatives","ETHF0:USTF0",1759596418069,3.56865156,4467.8,4467.7,0.55788705]
["bitfinex-derivatives","ETHF0:USTF0",1759596418577,3.56865156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596418775,3.97128156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596419572,3.74428156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596419770,3.97128156,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596420369,0.22903964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596420568,0.00203964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596421473,0.22903964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596421773,0.00203964,4467.8,4467.7,0.77228705]
["bitfinex-derivatives","ETHF0:USTF0",1759596421973,0.00203964,4467.8,4467.7,1.17492705]
["bitfinex-derivatives","ETHF0:USTF0",1759596422272,0.40256,4468.6,4468.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759596422467,0.53156,4468.6,4468.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759596422667,4.44582244,4468.6,4468.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1759596423174,4.44582244,4468.6,4468.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759596423374,4.44582244,4468.6,4468.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759596423570,4.44803931,4468.6,4468.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1759596424370,3.81847931,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596424676,4.04547931,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596425075,0.47886739,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596425269,0.70586739,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596425776,0.47886739,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596425982,0.70586739,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596426470,1.10842739,4468.6,4468.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759596428372,1.10842739,4468.6,4468.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1759596428578,0.43481,4468.1,4468.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759596428775,4.00142192,4468.1,4468.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759596428970,0.47665052,4468.1,4468.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759596429278,0.70465052,4468.1,4468.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1759596429865,0.70465052,4468.1,4468.0,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759596430064,0.47665052,4468.1,4468.0,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1759596430465,0.00221687,4468.6,4468.0,9.0998]
["bitfinex-derivatives","ETHF0:USTF0",1759596430672,0.40477687,4468.6,4468.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596430878,0.63177687,4468.6,4468.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596431071,1.10736835,4468.6,4468.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596431379,1.10736835,4468.6,4468.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1759596432077,0.40477687,4468.6,4468.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1759596432781,3.78668879,4468.6,4468.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1759596432970,3.78668879,4468.6,4468.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759596432971,0.44491,4468.1,4468.0,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1759596433176,0.44491,4468.1,4467.7,0.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1759596433177,0.44493,4467.8,4467.7,0.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1759596433379,3.78454192,4467.8,4467.7,0.00258705]
["bitfinex-derivatives","ETHF0:USTF0",1759596433679,4.26042777,4467.8,4467.7,0.33178705]
["bitfinex-derivatives","ETHF0:USTF0",1759596433875,4.26042777,4467.8,4467.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1759596434074,0.8219,4467.1,4467.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1759596434379,0.8219,4467.1,4467.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1759596434876,1.1441,4467.1,4467.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1759596435072,4.48371192,4467.1,4467.0,0.00177125]
["bitfinex-derivatives","ETHF0:USTF0",1759596435678,4.48371192,4467.1,4467.0,0.21977125]
["bitfinex-derivatives","ETHF0:USTF0",1759596435874,4.48371192,4467.1,4467.0,0.35127125]
["bitfinex-derivatives","ETHF0:USTF0",1759596436178,4.71171192,4467.1,4467.0,0.68047125]
["bitfinex-derivatives","ETHF0:USTF0",1759596436677,4.71171192,4467.1,4467.0,0.88897125]
["bitfinex-derivatives","ETHF0:USTF0",1759596437277,4.48371192,4467.1,4467.0,0.88897125]
["bitfinex-derivatives","ETHF0:USTF0",1759596437483,4.38951192,4467.1,4467.0,0.88897125]
["bitfinex-derivatives","ETHF0:USTF0",1759596437669,0.4192,4467.6,4467.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1759596437875,0.6472,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596438079,1.12378438,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596438273,4.7855963,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596438774,4.5575963,4467.6,4467.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759596439077,0.2108,4467.1,4467.0,3.76757125]
["bitfinex-derivatives","ETHF0:USTF0",1759596439270,1.31850943,4467.1,4467.0,3.76757125]
["bitfinex-derivatives","ETHF0:USTF0",1759596439671,1.31850943,4467.1,4467.0,4.09677125]
["bitfinex-derivatives","ETHF0:USTF0",1759596440478,1.10770943,4467.1,4467.0,4.09677125]
["bitfinex-derivatives","ETHF0:USTF0",1759596441882,0.4027,4467.1,4467.0,4.09677125]
["bitfinex-derivatives","ETHF0:USTF0",1759596442081,0.6307,4467.1,4467.0,4.09677125]
["bitfinex-derivatives","ETHF0:USTF0",1759596443680,0.8415,4467.1,4467.0,0.88897125]
["bitfinex-derivatives","ETHF0:USTF0",1759596445178,0.6307,4467.1,4467.0,0.88897125]
["bitfinex-derivatives","ETHF0:USTF0",1759596445381,0.6307,4467.1,4467.0,4.09677125]
["bitfinex-derivatives","ETHF0:USTF0",1759596445670,3.2078,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596445882,4.44742359,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596446084,3.97026192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596447079,4.18006192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596447784,3.95306192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596448187,4.18006192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596448386,3.96926192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596448688,4.18006192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596449386,4.39906192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596449587,4.70996192,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596450882,5.18711784,4467.6,4467.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1759596451080,1.1499,4467.1,4467.0,3.53187125]
["bitfinex-derivatives","ETHF0:USTF0",1759596451283,1.066,4467.1,4467.0,4.07987125]
["bitfinex-derivatives","ETHF0:USTF0",1759596452890,0.839,4467.1,4467.0,4.07987125]
["bitfinex-derivatives","ETHF0:USTF0",1759596453092,1.066,4467.1,4467.0,4.07987125]
["bitfinex-derivatives","ETHF0:USTF0",1759596459096,0.6297,4467.1,4467.0,4.07987125]
["bitfinex-derivatives","ETHF0:USTF0",1759596459290,3.9727,4467.8,4467.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1759596459489,3.9727,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596459490,5.07991974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596459697,8.41953166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596459891,5.07991974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596460194,8.41953166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596460398,8.19253166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596460896,8.41953166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596461098,8.19253166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596461295,8.41953166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596461498,8.19253166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596461693,8.41953166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596462387,3.81719166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596462794,4.04419166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596463002,4.44683166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596463493,4.21983166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596463704,4.44683166,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596464306,0.69207974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596464505,0.91907974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596464708,1.32171974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596464904,1.09471974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596465305,1.32171974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596466204,0.88021974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596466406,0.47757974,4467.8,4467.7,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759596466805,0.88021974,4467.8,4467.7,1.15664]
["bitfinex-derivatives","ETHF0:USTF0",1759596467110,0.88021974,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596469214,0.40264,4467.8,4467.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1759596470706,0.40265,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596470915,4.50716192,4467.6,4467.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759596471105,4.50716192,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596471106,5.21215833,4467.6,4467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596471307,5.21215833,4467.6,4467.5,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1759596471709,0.4027,4467.1,4467.0,0.13217125]
["bitfinex-derivatives","ETHF0:USTF0",1759596471914,4.98527764,4467.1,4467.0,0.22897125]
["bitfinex-derivatives","ETHF0:USTF0",1759596472210,0.88076572,4467.1,4467.0,0.56237125]
["bitfinex-derivatives","ETHF0:USTF0",1759596472406,1.09526572,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596474312,1.32056572,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596474906,4.66017764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596475113,4.98527764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596475908,4.98527764,4467.1,4467.0,0.32217125]
["bitfinex-derivatives","ETHF0:USTF0",1759596476109,4.98527764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596477214,4.25747764,4467.1,4467.0,1.28548125]
["bitfinex-derivatives","ETHF0:USTF0",1759596477413,4.66017764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596477611,4.66017764,4467.1,4467.0,0.54937125]
["bitfinex-derivatives","ETHF0:USTF0",1759596477809,4.66017764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596479208,4.88817764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596479915,4.66017764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596480211,4.88817764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596481305,5.21327764,4467.1,4467.0,0.88277125]
["bitfinex-derivatives","ETHF0:USTF0",1759596481503,5.21327764,4467.1,4467.0,0.54937125]
["bitfinex-derivatives","ETHF0:USTF0",1759596481903,5.21327764,4467.1,4467.0,0.00177125]
["bitfinex-derivatives","ETHF0:USTF0",1759596483114,5.21327764,4467.1,4466.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759596483115,0.82078,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596483311,4.70929192,4466.2,4466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596483609,1.14172,4465.7,4465.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759596483806,4.38843192,4465.7,4465.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1759596484007,0.7389,4465.6,4465.5,3.66549535]
["bitfinex-derivatives","ETHF0:USTF0",1759596484211,4.07851192,4465.6,4465.5,3.66549535]
["bitfinex-derivatives","ETHF0:USTF0",1759596484412,0.7389,4465.6,4465.5,3.88029535]
["bitfinex-derivatives","ETHF0:USTF0",1759596484622,0.7389,4465.6,4465.5,3.66549535]
["bitfinex-derivatives","ETHF0:USTF0",1759596484911,4.07851192,4465.6,4465.5,0.00249535]
["bitfinex-derivatives","ETHF0:USTF0",1759596485110,12.46879062,4465.6,4465.5,0.00249535]
["bitfinex-derivatives","ETHF0:USTF0",1759596487011,12.69679062,4465.6,4465.5,0.00249535]
["bitfinex-derivatives","ETHF0:USTF0",1759596487216,12.46879062,4465.6,4465.5,0.00249535]
["bitfinex-derivatives","ETHF0:USTF0",1759596487417,12.69679062,4465.6,4465.5,0.00249535]
["bitfinex-derivatives","ETHF0:USTF0",1759596488015,0.418,4464.6,4464.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1759596488322,1.14187,4464.1,4464.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1759596488520,1.36987,4464.1,4464.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759596488920,0.9669,4464.1,4464.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759596489218,0.64864558,4464.1,4464.0,4.09025718]
["bitfinex-derivatives","ETHF0:USTF0",1759596490520,4.3091575,4464.1,4464.0,3.20985718]
["bitfinex-derivatives","ETHF0:USTF0",1759596491316,4.3091575,4464.1,4464.0,3.53805718]
["bitfinex-derivatives","ETHF0:USTF0",1759596491620,4.3091575,4464.1,4464.0,3.20985718]
["bitfinex-derivatives","ETHF0:USTF0",1759596492415,4.3091575,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596495221,12.1573899,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596499231,4.0811575,4464.1,4464.0,0.54505718]
["bitfinex-derivatives","ETHF0:USTF0",1759596499431,3.9882575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596499627,3.7602575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596499835,3.9882575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596500428,4.3091575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596501221,4.3091575,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596501935,4.3091575,4464.1,4464.0,0.33025718]
["bitfinex-derivatives","ETHF0:USTF0",1759596502234,3.9882575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596502733,4.3091575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596503934,3.7602575,4464.1,4464.0,0.88245718]
["bitfinex-derivatives","ETHF0:USTF0",1759596504130,4.3091575,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596505933,4.0811575,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596506133,4.3091575,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596509233,4.78452862,4464.1,4464.0,0.00205718]
["bitfinex-derivatives","ETHF0:USTF0",1759596511334,4.78452862,4464.1,4463.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759596511335,1.15116,4463.1,4463.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759596511530,1.37916,4463.1,4463.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1759596511837,0.63106,4463.1,4463.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1759596512326,0.84396,4463.1,4463.0,0.90312757]
["bitfinex-derivatives","ETHF0:USTF0",1759596514038,0.63106,4463.1,4463.0,0.90312757]
["bitfinex-derivatives","ETHF0:USTF0",1759596514233,0.228,4463.1,4463.0,0.90312757]
["bitfinex-derivatives","ETHF0:USTF0",1759596514634,0.40305,4463.2,4463.0,0.57132757]
["bitfinex-derivatives","ETHF0:USTF0",1759596514836,0.40305,4463.2,4463.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596515139,1.10719261,4463.2,4463.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596515936,0.47714261,4463.2,4463.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596516239,0.40301,4463.7,4463.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596516832,0.63001,4463.7,4463.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596517342,0.40301,4463.7,4463.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596521839,0.61571,4463.7,4463.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596522143,0.40301,4463.7,4463.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596523943,0.62999,4463.9,4463.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596524646,0.40299,4463.9,4463.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596524848,0.84029,4463.9,4463.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596528049,1.31631949,4463.9,4463.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596528351,1.63281949,4463.9,4463.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759596528652,1.85981949,4463.9,4463.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759596529950,1.54331949,4463.9,4463.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759596530150,0.2246,4463.1,4463.0,1.19951723]
["bitfinex-derivatives","ETHF0:USTF0",1759596530342,1.22988248,4463.1,4463.0,0.66292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596530544,0.91338248,4463.1,4463.0,0.88292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596531459,0.68878248,4463.1,4463.0,0.88292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596531854,0.2127,4463.1,4463.0,0.88292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596533855,0.7538,4463.1,4463.0,0.00272757]
["bitfinex-derivatives","ETHF0:USTF0",1759596534051,1.22980679,4463.1,4463.0,0.66292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596534252,1.22980679,4463.1,4463.0,0.53042757]
["bitfinex-derivatives","ETHF0:USTF0",1759596534450,1.22980679,4463.1,4463.0,0.66292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596534960,1.22980679,4463.1,4463.0,0.53042757]
["bitfinex-derivatives","ETHF0:USTF0",1759596535353,1.22980679,4463.1,4463.0,0.31052757]
["bitfinex-derivatives","ETHF0:USTF0",1759596535657,1.22980679,4463.1,4463.0,0.53042757]
["bitfinex-derivatives","ETHF0:USTF0",1759596536155,0.91330679,4463.1,4463.0,0.88292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596536352,0.4373,4463.1,4463.0,0.88292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596538856,3.77691192,4463.1,4463.0,0.88292757]
["bitfinex-derivatives","ETHF0:USTF0",1759596539059,4.09341192,4463.1,4463.0,0.31052757]
["bitfinex-derivatives","ETHF0:USTF0",1759596539762,4.56924649,4463.1,4463.0,0.31052757]
["bitfinex-derivatives","ETHF0:USTF0",1759596540459,4.56924649,4463.1,4463.0,0.00272757]
["bitfinex-derivatives","ETHF0:USTF0",1759596541565,7.77704649,4463.1,4463.0,0.00272757]
["bitfinex-derivatives","ETHF0:USTF0",1759596542061,1.26997,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759596542363,8.25319605,4463.0,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759596542757,1.14635,4462.1,4462.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1759596542960,3.05287956,4463.0,4462.0,0.86811996]
["bitfinex-derivatives","ETHF0:USTF0",1759596543158,0.4031,4462.7,4462.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759596543454,0.68776139,4462.6,4462.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759596543664,4.02737331,4462.6,4462.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759596543857,4.02737331,4462.6,4462.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759596544762,3.81507331,4462.6,4462.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759596544962,4.0297,4463.7,4463.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759596545264,5.0572713,4463.7,4463.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759596545763,5.0572713,4463.7,4463.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759596546858,4.8292713,4463.7,4463.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759596547060,5.0572713,4463.7,4463.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759596548554,4.5049713,4463.7,4463.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596548765,4.7329713,4463.7,4463.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596550557,4.2577,4463.7,4463.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596550753,4.0297,4463.7,4463.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596550957,4.2567,4463.7,4463.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596551161,4.2567,4463.7,4463.0,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1759596551162,0.2123,4463.1,4463.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759596551762,0.2123,4463.1,4463.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759596552861,0.2123,4463.1,4463.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759596552862,4.08281192,4463.1,4463.0,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759596553163,4.08281192,4463.1,4463.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1759596553553,4.08281192,4463.1,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596553554,0.40307,4463.0,4462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596553760,4.71289192,4462.9,4462.8,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596554161,1.37328,4462.9,4462.8,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1759596554465,0.4031,4462.6,4462.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759596554665,4.71291192,4462.6,4462.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1759596555065,4.38861192,4462.6,4462.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759596555561,0.61538,4463.0,4462.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1759596555755,0.84238,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596559368,0.61538,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596560066,0.84238,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596561868,1.31827924,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596562069,1.52487924,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596562268,1.04898,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596562471,1.52488837,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596563168,1.04898,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596563469,1.52489376,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596564171,1.04898,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596564370,1.52487755,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596565264,1.04898,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596565461,1.5248478,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596565970,0.4758678,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596566170,0.227,4463.0,4462.9,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1759596566359,0.40304,4463.3,4463.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1759596566565,1.10591138,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596566770,0.87891138,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596567078,4.4455233,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596567475,4.6578233,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596568066,4.4308233,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596568372,4.6578233,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596568871,4.8644233,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596569871,4.6578233,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596570574,0.47587138,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596570871,0.70287138,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596571370,0.68537138,4463.3,4463.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1759596571568,0.71077,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596571772,0.71077,4463.0,4462.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759596571773,4.69358192,4463.0,4462.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759596571976,1.35397,4463.0,4462.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759596572175,4.69358192,4463.0,4462.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759596572471,5.16955851,4463.0,4462.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1759596572671,0.6172,4462.7,4462.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759596572870,1.3797,4462.7,4462.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759596573270,1.85543055,4462.7,4462.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759596576179,0.70273055,4462.7,4462.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759596576582,0.227,4462.9,4462.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1759596576872,0.227,4462.9,4462.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759596577081,0.40307,4463.0,4462.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759596577279,0.63007,4463.0,4462.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759596577574,1.32017286,4463.0,4462.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759596577780,1.53177286,4463.0,4462.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759596577982,1.85567286,4463.0,4462.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759596580191,1.53177286,4463.0,4462.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759596580882,5.19528478,4463.0,4462.9,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1759596581087,5.19528478,4463.0,4462.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759596581692,5.19528478,4463.0,4462.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759596581693,0.6172,4462.6,4462.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1759596581886,4.49231192,4462.6,4462.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596582194,4.49231192,4462.6,4462.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759596584483,4.96861021,4462.6,4462.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759596587495,4.64471021,4462.6,4462.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1759596588399,4.96861021,4462.6,4462.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1759596589995,0.40315,4462.1,4462.0,0.13501996]
["bitfinex-derivatives","ETHF0:USTF0",1759596590200,4.71936192,4462.1,4462.0,0.20791996]
["bitfinex-derivatives","ETHF0:USTF0",1759596590701,4.71936192,4462.1,4462.0,0.54771996]
["bitfinex-derivatives","ETHF0:USTF0",1759596590901,5.19544796,4462.1,4462.0,0.54771996]
["bitfinex-derivatives","ETHF0:USTF0",1759596592403,5.1952635,4462.1,4462.0,0.34141996]
["bitfinex-derivatives","ETHF0:USTF0",1759596594604,4.71936192,4462.1,4462.0,0.34141996]
["bitfinex-derivatives","ETHF0:USTF0",1759596594904,4.71936192,4462.1,4462.0,0.54771996]
["bitfinex-derivatives","ETHF0:USTF0",1759596597100,4.71936192,4462.1,4462.0,0.34141996]
["bitfinex-derivatives","ETHF0:USTF0",1759596600709,4.71836192,4462.1,4462.0,0.34141996]
["bitfinex-derivatives","ETHF0:USTF0",1759596601013,4.71836192,4462.1,4462.0,0.00161996]
["bitfinex-derivatives","ETHF0:USTF0",1759596601508,1.00797,4461.7,4459.9,2.80534749]
["bitfinex-derivatives","ETHF0:USTF0",1759596601802,1.00797,4461.7,4459.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759596601803,0.40328,4460.6,4460.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759596601999,4.44987197,4460.6,4460.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759596602204,1.11026005,4460.6,4460.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1759596602407,1.11258722,4460.6,4460.5,0.90281904]
["bitfinex-derivatives","ETHF0:USTF0",1759596603103,3.97121909,4460.6,4460.5,0.67901904]
["bitfinex-derivatives","ETHF0:USTF0",1759596603309,4.45091127,4460.6,4460.5,0.47271904]
["bitfinex-derivatives","ETHF0:USTF0",1759596604109,3.97121909,4460.6,4460.5,0.47271904]
["bitfinex-derivatives","ETHF0:USTF0",1759596607508,0.40333,4460.1,4459.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759596607811,7.17674192,4460.1,4459.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759596608407,7.17674192,4460.1,4460.0,0.13339409]
["bitfinex-derivatives","ETHF0:USTF0",1759596609615,7.17674192,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596609913,3.83713,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596610116,7.17674192,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596612107,6.95074192,4460.1,4460.0,0.67279409]
["bitfinex-derivatives","ETHF0:USTF0",1759596612308,7.17674192,4460.1,4460.0,0.67279409]
["bitfinex-derivatives","ETHF0:USTF0",1759596612712,7.17674192,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596615614,6.95074192,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596615816,7.17674192,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596616914,6.95074192,4460.1,4460.0,0.67279409]
["bitfinex-derivatives","ETHF0:USTF0",1759596617115,6.95074192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596617305,7.17674192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596617510,7.17674192,4460.1,4460.0,0.46459409]
["bitfinex-derivatives","ETHF0:USTF0",1759596618208,7.17674192,4460.1,4460.0,0.67279409]
["bitfinex-derivatives","ETHF0:USTF0",1759596618608,6.95074192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596618809,7.17674192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596619020,6.95074192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596619218,7.17674192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596619514,6.95074192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596619710,7.17674192,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596621114,3.61113,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596621314,3.83713,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596622919,3.61113,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596623119,3.83713,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596624018,3.61113,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596624220,3.83713,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596627321,4.31624527,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596630122,7.65585719,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596630819,3.68691527,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596631018,0.226,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596631425,0.70659782,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596633921,0.70659782,4460.1,4460.0,1.28843409]
["bitfinex-derivatives","ETHF0:USTF0",1759596634120,0.70659782,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596634328,0.48059782,4460.1,4460.0,0.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596634522,0.48059782,4460.1,4460.0,5.88509409]
["bitfinex-derivatives","ETHF0:USTF0",1759596634727,0.40561717,4460.6,4460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759596634922,1.11233385,4460.6,4460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759596637423,0.00232717,4460.6,4460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759596637625,0.22832717,4460.6,4460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759596638932,0.00232717,4460.6,4460.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1759596657153,3.2078,4461.2,4461.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1759596657359,0.40319,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596657654,0.88327198,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596657851,0.48008198,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596658158,0.48220183,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596658358,0.00211985,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596659154,0.48227124,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596659451,0.48227124,4461.7,4461.6,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759596659656,0.00211985,4461.7,4461.6,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759596659854,0.00211985,4461.7,4461.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759596663362,3.2078,4462.9,4462.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759596663659,3.61088,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596663859,4.31653991,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596664461,4.31869204,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596664857,4.09269204,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596665061,4.31869204,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596667468,4.09269204,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596667661,4.31869204,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596667965,4.31826298,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596670163,4.09226298,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596670366,0.00215213,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596670554,0.22815213,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596671564,0.00215213,4462.9,4462.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596671959,3.2078,4463.4,4463.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1759596672261,3.2078,4463.4,4463.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596672967,3.20999865,4463.4,4463.3,0.75984977]
["bitfinex-derivatives","ETHF0:USTF0",1759596673467,3.20999865,4463.4,4462.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759596673468,0.4031,4462.6,4462.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759596673661,3.96871192,4462.6,4462.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759596674556,3.96871192,4462.6,4462.5,0.13502083]
["bitfinex-derivatives","ETHF0:USTF0",1759596675468,3.96871192,4462.6,4462.5,0.47532083]
["bitfinex-derivatives","ETHF0:USTF0",1759596676366,3.96871192,4462.6,4462.5,0.13502083]
["bitfinex-derivatives","ETHF0:USTF0",1759596676570,3.96871192,4462.6,4462.5,0.47532083]
["bitfinex-derivatives","ETHF0:USTF0",1759596677674,0.2056,4461.6,4461.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759596678670,0.2056,4461.6,4461.5,0.54840278]
["bitfinex-derivatives","ETHF0:USTF0",1759596679967,0.4144,4461.6,4461.5,0.88870278]
["bitfinex-derivatives","ETHF0:USTF0",1759596682369,0.40319,4461.7,4461.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596682571,3.96880192,4461.7,4461.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596682768,0.62919,4461.7,4461.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596683074,3.2078,4462.0,4461.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596683272,3.2078,4462.5,4462.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596683472,3.68706376,4462.5,4462.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596683669,4.11866376,4462.5,4462.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1759596683869,7.81387568,4462.5,4462.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1759596687967,0.5612,4462.1,4462.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759596688169,1.52348357,4462.1,4462.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759596688470,4.86309549,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596689076,4.38316192,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596689376,4.86316205,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596689572,4.86316274,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596689976,4.38316192,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596690480,4.86317277,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596690968,4.38316192,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596691173,4.86317472,4462.1,4462.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1759596691385,4.86317472,4462.1,4461.5,3.33860278]
["bitfinex-derivatives","ETHF0:USTF0",1759596691386,0.1459,4462.0,4461.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1759596691678,3.95237192,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596691874,3.96877192,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596692079,4.44880667,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596692273,4.67600667,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596696174,0.70723475,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596696371,1.33639475,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596699179,0.70603475,4462.0,4461.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759596700580,0.40312,4462.5,4461.9,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1759596700885,0.70594274,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596702187,0.226,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596703482,0.70650662,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596703680,0.92430662,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596704586,0.69830662,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596707490,0.91800662,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596709591,0.48050662,4462.4,4462.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596709790,0.226,4462.5,4462.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759596709990,0.70637522,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596710486,0.92417522,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596710887,0.92415597,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596711795,0.91785597,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596720908,1.32096597,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596723915,4.66057789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596725018,4.25746789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596725419,4.66057789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596725621,4.25746789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596725819,4.48346789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596726017,4.88657789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596726820,4.66057789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596727018,4.88657789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596727817,4.66057789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596728024,4.88657789,4462.5,4462.4,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759596728316,5.03347789,4462.5,4462.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1759596728524,5.03347789,4462.5,4462.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759596728725,4.88657789,4462.5,4462.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759596729418,4.66057789,4462.5,4462.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759596729622,4.88657789,4462.5,4462.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759596729820,4.48346789,4462.5,4462.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1759596730019,1.14385597,4462.5,4462.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759596730221,4.48346789,4462.5,4462.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759596730913,4.25746789,4462.5,4462.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759596731118,4.48346789,4462.5,4462.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759596731721,0.48035597,4462.5,4462.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759596731927,0.22419865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596732221,0.44859865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596732419,0.67459865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596733622,0.82149865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596734525,0.67459865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596735129,0.44859865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596735328,0.67459865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596735530,0.44859865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596735719,0.22419865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596735917,0.45019865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596736525,0.67459865,4463.4,4463.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759596739139,0.82149865,4463.4,4463.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759596739432,0.5933,4463.1,4463.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759596739634,3.93291192,4463.1,4463.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759596739836,3.93291192,4463.1,4463.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759596741331,4.15891192,4463.1,4463.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1759596741536,0.99637,4463.0,4462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596741731,4.33598192,4463.0,4462.9,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759596742938,4.33598192,4463.0,4462.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1759596743636,4.33598192,4463.0,4462.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759596743935,4.81377395,4463.0,4462.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759596744234,0.9964,4462.6,4462.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759596744439,5.03980395,4462.6,4462.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1759596744638,0.4464,4462.3,4462.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759596746135,0.222,4462.3,4462.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759596746435,0.69988736,4462.3,4462.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1759596747940,0.448,4462.6,4462.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1759596748139,0.92589513,4462.6,4462.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1759596748438,0.1314,4462.5,4462.2,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1759596748636,3.36761192,4462.5,4462.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759596748939,0.81752605,4462.5,4462.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759596749727,1.03952605,4462.5,4462.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759596750435,1.03952605,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759596751735,0.81752605,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759596752039,0.3396,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759596752945,0.3396,4462.5,4462.4,1.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1759596756041,0.5639,4462.5,4462.4,1.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1759596756243,0.6872,4462.5,4462.4,1.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1759596757438,0.8963,4462.5,4462.4,1.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1759596757641,0.8963,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759596759942,0.8963,4462.5,4462.4,1.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1759596760242,0.5639,4462.5,4462.4,1.95178825]
["bitfinex-derivatives","ETHF0:USTF0",1759596760447,0.3396,4462.5,4462.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759596760950,0.542,4462.9,4462.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759596761147,1.02026645,4462.9,4462.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759596761342,1.22936645,4462.9,4462.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596762647,1.2294023,4462.9,4462.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596763140,1.22940127,4462.9,4462.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596763341,1.22941223,4462.9,4462.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596765944,1.22941223,4462.9,4462.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759596766144,0.542,4462.9,4462.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759596766349,0.542,4462.9,4462.8,1.96572502]
["bitfinex-derivatives","ETHF0:USTF0",1759596766543,0.7511,4462.9,4462.8,1.96572502]
["bitfinex-derivatives","ETHF0:USTF0",1759596768352,0.542,4462.9,4462.8,2.19172502]
["bitfinex-derivatives","ETHF0:USTF0",1759596768646,0.3171,4462.9,4462.8,2.19172502]
["bitfinex-derivatives","ETHF0:USTF0",1759596769943,0.3171,4462.9,4462.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759596770646,0.43619865,4463.4,4463.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759596770845,1.2315686,4463.4,4463.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759596774352,0.8744,4463.0,4462.9,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1759596774654,0.8744,4463.0,4462.9,1.16107]
["bitfinex-derivatives","ETHF0:USTF0",1759596777153,0.8744,4463.0,4462.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759596777357,0.7511,4462.9,4462.8,1.43349127]
["bitfinex-derivatives","ETHF0:USTF0",1759596777650,0.7511,4462.9,4462.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1759596778249,0.7511,4462.9,4462.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1759596779955,0.7511,4462.9,4462.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1759596781552,0.7511,4462.9,4462.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759596781856,0.7511,4462.9,4462.8,1.87829127]
["bitfinex-derivatives","ETHF0:USTF0",1759596782055,0.7511,4462.9,4462.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759596785455,0.7511,4462.9,4462.8,2.19719127]
["bitfinex-derivatives","ETHF0:USTF0",1759596785852,0.7511,4462.9,4462.8,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1759596786255,0.7511,4462.9,4462.8,2.19719127]
["bitfinex-derivatives","ETHF0:USTF0",1759596786650,0.7511,4462.9,4462.8,1.87829127]
["bitfinex-derivatives","ETHF0:USTF0",1759596786848,0.7511,4462.9,4462.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1759596787351,0.7511,4462.9,4462.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759596787557,0.7418,4462.8,4462.7,4.41529127]
["bitfinex-derivatives","ETHF0:USTF0",1759596787757,0.3184,4462.7,4462.6,1.20749127]
["bitfinex-derivatives","ETHF0:USTF0",1759596788059,0.7418,4462.7,4462.6,1.20749127]
["bitfinex-derivatives","ETHF0:USTF0",1759596789458,0.7418,4462.7,4462.6,1.42209127]
["bitfinex-derivatives","ETHF0:USTF0",1759596790163,0.7418,4462.7,4462.6,1.20749127]
["bitfinex-derivatives","ETHF0:USTF0",1759596790658,0.7418,4462.7,4462.6,1.63339127]
["bitfinex-derivatives","ETHF0:USTF0",1759596791163,0.7418,4462.7,4462.6,1.20749127]
["bitfinex-derivatives","ETHF0:USTF0",1759596791358,0.3184,4462.6,4462.5,0.62911]
["bitfinex-derivatives","ETHF0:USTF0",1759596791563,0.7418,4462.6,4462.5,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1759596791964,0.7418,4462.6,4462.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1759596792864,0.8755,4462.5,4462.4,1.20782672]
["bitfinex-derivatives","ETHF0:USTF0",1759596793060,0.7418,4462.4,4462.3,1.20782672]
["bitfinex-derivatives","ETHF0:USTF0",1759596795565,0.7418,4462.4,4462.3,1.42242672]
["bitfinex-derivatives","ETHF0:USTF0",1759596798367,0.7418,4462.4,4462.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759596798662,0.7418,4462.4,4462.3,1.42242672]
["bitfinex-derivatives","ETHF0:USTF0",1759596798969,0.7418,4462.4,4462.3,2.03685672]
["bitfinex-derivatives","ETHF0:USTF0",1759596800070,0.7418,4462.4,4462.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1759596800769,0.7418,4462.4,4462.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759596800963,0.7418,4462.4,4462.3,1.95262672]
["bitfinex-derivatives","ETHF0:USTF0",1759596801168,0.7418,4462.4,4462.3,2.35575672]
["bitfinex-derivatives","ETHF0:USTF0",1759596801359,0.7418,4462.4,4462.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596802067,0.7418,4462.4,4462.3,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759596803470,0.7418,4462.4,4462.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1759596803768,0.7418,4462.4,4462.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1759596805265,0.7418,4462.4,4462.3,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1759596805469,0.7418,4462.4,4462.3,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759596806872,0.5232,4462.4,4462.3,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759596808372,0.7418,4462.4,4462.3,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759596810168,0.5232,4462.4,4462.3,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1759596810569,0.5502,4462.8,4462.7,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1759596811279,0.5502,4462.8,4462.7,2.36314889]
["bitfinex-derivatives","ETHF0:USTF0",1759596812473,0.5502,4462.8,4462.7,1.96005889]
["bitfinex-derivatives","ETHF0:USTF0",1759596812674,0.7658,4462.8,4462.7,1.96005889]
["bitfinex-derivatives","ETHF0:USTF0",1759596812874,0.7658,4462.8,4462.7,1.64615889]
["bitfinex-derivatives","ETHF0:USTF0",1759596813074,1.16889,4462.8,4462.6,1.20705889]
["bitfinex-derivatives","ETHF0:USTF0",1759596813274,0.7692,4462.7,4462.6,1.20705889]
["bitfinex-derivatives","ETHF0:USTF0",1759596814269,0.7692,4462.7,4462.5,1.20705889]
["bitfinex-derivatives","ETHF0:USTF0",1759596814474,1.1723,4462.6,4462.5,1.20705889]
["bitfinex-derivatives","ETHF0:USTF0",1759596814682,1.1723,4462.6,4462.5,1.42385889]
["bitfinex-derivatives","ETHF0:USTF0",1759596815379,1.1723,4462.6,4462.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759596816283,0.7692,4462.6,4462.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759596816882,0.7692,4462.6,4462.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759596817775,0.7692,4462.6,4462.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596818383,0.5598,4462.6,4462.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596821284,0.7692,4462.6,4462.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759596821586,0.7692,4462.6,4462.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596822084,1.2475368,4462.6,4462.5,1.96451015]
["bitfinex-derivatives","ETHF0:USTF0",1759596823687,0.7692,4462.6,4462.5,1.96451015]
["bitfinex-derivatives","ETHF0:USTF0",1759596823885,0.7692,4462.6,4462.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596824480,0.7692,4462.6,4462.5,1.96447022]
["bitfinex-derivatives","ETHF0:USTF0",1759596826083,0.7692,4462.6,4462.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596826280,0.5598,4462.6,4462.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596826486,0.5598,4462.6,4462.5,1.96465491]
["bitfinex-derivatives","ETHF0:USTF0",1759596826778,0.7692,4462.6,4462.5,1.96465491]
["bitfinex-derivatives","ETHF0:USTF0",1759596827384,1.24752945,4462.6,4462.5,1.96465491]
["bitfinex-derivatives","ETHF0:USTF0",1759596827585,0.7692,4462.6,4462.5,1.96465491]
["bitfinex-derivatives","ETHF0:USTF0",1759596828181,0.7692,4462.6,4462.5,2.36776491]
["bitfinex-derivatives","ETHF0:USTF0",1759596828882,0.7692,4462.6,4462.5,2.36781008]
["bitfinex-derivatives","ETHF0:USTF0",1759596829088,0.7692,4462.6,4462.5,2.36779043]
["bitfinex-derivatives","ETHF0:USTF0",1759596829288,0.7692,4462.6,4462.5,2.36775844]
["bitfinex-derivatives","ETHF0:USTF0",1759596829889,0.5598,4462.6,4462.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1759596830489,0.3373,4462.6,4462.5,2.36774985]
["bitfinex-derivatives","ETHF0:USTF0",1759596830689,0.3373,4462.6,4462.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1759596830991,0.1233,4463.0,4462.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759596831193,0.81556375,4462.9,4462.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596831399,1.03806375,4462.9,4462.8,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1759596832089,0.5598,4462.9,4462.8,2.36762437]
["bitfinex-derivatives","ETHF0:USTF0",1759596832594,0.3373,4462.9,4462.8,2.36762437]
["bitfinex-derivatives","ETHF0:USTF0",1759596832794,3.7676,4463.2,4463.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759596832993,4.24582371,4463.2,4463.1,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1759596833692,4.24582371,4463.2,4463.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596833895,4.45522371,4463.2,4463.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759596834783,4.02332371,4463.2,4463.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596835489,1.03802371,4463.2,4463.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596835690,0.5598,4463.2,4463.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596835995,0.5598,4463.2,4463.1,1.96453437]
["bitfinex-derivatives","ETHF0:USTF0",1759596836194,0.5598,4463.2,4463.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596840596,0.7692,4463.2,4463.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759596840815,0.7692,4463.2,4463.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759596841399,0.7692,4463.2,4463.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759596841803,1.17225,4463.2,4463.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759596842105,0.7692,4463.2,4463.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759596847199,0.7692,4463.2,4463.1,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1759596847898,0.7692,4463.2,4463.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759596849706,0.7692,4463.2,4463.1,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1759596850206,0.7692,4463.2,4463.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759596850607,1.17225,4463.2,4463.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1759596850810,0.83495,4463.2,4462.9,1.20813437]
["bitfinex-derivatives","ETHF0:USTF0",1759596851008,0.8697,4463.0,4462.9,1.41503437]
["bitfinex-derivatives","ETHF0:USTF0",1759596851210,0.8697,4463.0,4462.9,1.81811437]
["bitfinex-derivatives","ETHF0:USTF0",1759596852110,0.8697,4463.0,4462.9,2.04311437]
["bitfinex-derivatives","ETHF0:USTF0",1759596853101,0.8697,4463.0,4462.9,1.20813437]
["bitfinex-derivatives","ETHF0:USTF0",1759596853301,0.7462,4462.7,4462.5,1.20813437]
["bitfinex-derivatives","ETHF0:USTF0",1759596853502,0.3258,4462.6,4462.5,1.20813437]
["bitfinex-derivatives","ETHF0:USTF0",1759596853711,0.7462,4462.6,4462.5,1.20813437]
["bitfinex-derivatives","ETHF0:USTF0",1759596855413,0.7462,4462.6,4462.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759596856014,0.7462,4462.6,4462.5,1.41266935]
["bitfinex-derivatives","ETHF0:USTF0",1759596862218,0.7462,4462.6,4462.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759596864016,0.7462,4462.6,4462.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759596864222,0.7462,4462.6,4462.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1759596865523,0.7462,4462.6,4462.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759596866915,0.7462,4462.6,4462.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759596867221,0.7462,4462.6,4462.5,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1759596868021,0.3258,4462.9,4462.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1759596868318,0.3258,4463.8,4463.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759596868820,0.0734,4464.0,4463.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759596869121,0.32799865,4463.4,4463.3,1.14064]
["bitfinex-derivatives","ETHF0:USTF0",1759596870227,0.76009865,4463.4,4463.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759596870521,0.76009865,4463.4,4463.3,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1759596871718,0.76009865,4463.4,4463.2,3.83585]
["bitfinex-derivatives","ETHF0:USTF0",1759596871719,0.83732865,4463.4,4463.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759596872030,0.7411,4463.1,4463.0,2.36608766]
["bitfinex-derivatives","ETHF0:USTF0",1759596872212,0.7411,4463.1,4463.0,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759596872822,0.5149,4463.1,4463.0,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759596873424,0.309,4463.1,4463.0,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1759596873819,0.55539865,4463.4,4463.3,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759596874715,0.34069865,4463.4,4463.3,1.15514]
["bitfinex-derivatives","ETHF0:USTF0",1759596874929,0.55539865,4463.4,4463.3,2.35943653]
["bitfinex-derivatives","ETHF0:USTF0",1759596876724,0.55539865,4463.4,4463.3,2.58443653]
["bitfinex-derivatives","ETHF0:USTF0",1759596879721,0.55539865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596883229,0.34069865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596884727,0.55539865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596885324,0.34069865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596885628,0.55539865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596886027,0.55539865,4463.4,4463.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759596886028,0.78119865,4463.4,4463.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759596886227,0.78119865,4463.4,4463.3,1.07004]
["bitfinex-derivatives","ETHF0:USTF0",1759596887319,0.78119865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596892232,0.55539865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596893140,0.34069865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596893433,0.00219865,4463.4,4463.3,2.58443653]
["bitfinex-derivatives","ETHF0:USTF0",1759596893634,0.34069865,4463.4,4463.3,2.58443653]
["bitfinex-derivatives","ETHF0:USTF0",1759596893832,0.55539865,4463.4,4463.3,2.58443653]
["bitfinex-derivatives","ETHF0:USTF0",1759596894625,0.34069865,4463.4,4463.3,2.58443653]
["bitfinex-derivatives","ETHF0:USTF0",1759596895238,0.34069865,4463.4,4463.3,1.38014]
["bitfinex-derivatives","ETHF0:USTF0",1759596897437,0.5681,4464.5,4464.4,1.15504]
["bitfinex-derivatives","ETHF0:USTF0",1759596897636,3.2078,4465.2,4464.6,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1759596897938,3.2078,4465.2,4464.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1759596897939,0.5637,4464.5,4464.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759596898134,0.5637,4464.5,4464.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759596898336,0.4405,4464.5,4464.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596898539,0.4423609,4464.5,4464.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596899435,0.7808609,4464.5,4464.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596899740,0.7808609,4464.5,4464.4,1.15400486]
["bitfinex-derivatives","ETHF0:USTF0",1759596900239,0.7808609,4464.5,4464.4,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596900832,0.9040609,4464.5,4464.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759596901033,0.9040609,4464.5,4464.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759596901434,0.2147,4464.2,4464.1,1.20226394]
["bitfinex-derivatives","ETHF0:USTF0",1759596901635,0.2147,4464.2,4463.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759596901636,0.9022,4464.0,4463.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759596901943,0.9022,4464.0,4463.9,1.96406394]
["bitfinex-derivatives","ETHF0:USTF0",1759596902146,0.9022,4464.0,4463.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1759596902643,0.9022,4464.0,4463.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596902836,0.779,4464.0,4463.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596904948,0.9048,4464.0,4463.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1759596905147,0.9048,4464.0,4463.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1759596907548,0.4169,4463.8,4463.6,0.51966394]
["bitfinex-derivatives","ETHF0:USTF0",1759596907747,0.4169,4463.8,4463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596907748,0.44385,4463.2,4463.1,0.31754613]
["bitfinex-derivatives","ETHF0:USTF0",1759596908044,0.44385,4463.2,4462.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596908045,0.4031,4462.6,4462.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596908642,0.89198262,4462.6,4462.5,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596908854,5.89198262,4462.6,4462.5,0.11330403]
["bitfinex-derivatives","ETHF0:USTF0",1759596909353,0.40315,4462.1,4462.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596909554,4.32483262,4462.1,4462.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596909852,9.32483262,4462.1,4462.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596910247,8.83595,4462.1,4462.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596913244,8.2078,4462.1,4462.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596913443,0.225,4462.1,4462.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596914461,0.40312,4462.5,4462.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596914655,3.61091,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596914855,3.83591,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596915761,3.61091,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596916061,3.83591,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596916655,3.2078,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596917056,3.4328,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596917863,3.8359,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596918765,3.6109,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596919061,3.8359,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596919464,3.4328,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596920667,3.2078,4462.6,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596920867,3.2078,4463.1,4462.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596921164,3.61086,4463.1,4463.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596921366,3.83586,4463.1,4463.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596921765,3.61086,4463.1,4463.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596921966,3.83586,4463.1,4463.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596922370,3.83586,4463.1,4463.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596923263,34.96,4464.3,4463.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759596923264,3.2078,4463.6,4463.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1759596923467,3.2078,4463.6,4463.5,1.12917823]
["bitfinex-derivatives","ETHF0:USTF0",1759596924266,0.225,4464.0,4463.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759596927567,0.40296,4464.2,4463.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759596927769,0.40296,4464.2,4464.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596927967,0.225,4464.1,4464.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759596928173,3.2078,4464.3,4464.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759596928473,3.2078,4464.3,4464.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759596929073,0.225,4464.4,4464.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759596929277,0.0018609,4464.5,4464.4,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1759596932678,0.0018609,4464.5,4464.4,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1759596934470,3.2078,4465.4,4465.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759596934680,3.2078,4465.4,4465.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759596935577,3.21048701,4465.4,4465.3,0.75070786]
["bitfinex-derivatives","ETHF0:USTF0",1759596938680,0.00268701,4465.4,4465.3,0.75070786]
["bitfinex-derivatives","ETHF0:USTF0",1759596943478,3.2078,4465.9,4465.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759596943687,3.2078,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596944587,3.209881,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596946789,3.209881,4467.1,4467.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1759596948087,3.209881,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596948989,0.002081,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596951194,0.40274,4466.6,4466.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759596951489,3.83554,4466.6,4466.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1759596951690,3.83554,4466.6,4466.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596952078,4.3214607,4466.6,4466.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596952283,3.209881,4467.1,4466.6,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759596952491,3.612581,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596952687,4.09845205,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596952890,0.89065205,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596953593,0.48795205,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596954793,0.002081,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596955887,0.48832166,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596962096,0.002081,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596963093,0.48915103,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596970004,0.002081,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596970199,0.49010638,4467.1,4467.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1759596970897,0.022,4467.9,4467.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1759596971094,0.022,4467.9,4467.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759596971799,0.02479829,4467.9,4467.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759596972798,3.2078,4468.6,4467.8,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1759596972997,3.2078,4468.6,4468.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1759596973897,3.2102315,4468.6,4468.5,0.88285902]
["bitfinex-derivatives","ETHF0:USTF0",1759596974092,0.0024315,4468.6,4468.5,0.88285902]
["bitfinex-derivatives","ETHF0:USTF0",1759596974701,0.0024315,4468.6,4468.5,1.28542902]
["bitfinex-derivatives","ETHF0:USTF0",1759596975005,0.0024315,4468.6,4468.5,0.88285902]
["bitfinex-derivatives","ETHF0:USTF0",1759596977897,0.0024315,4468.6,4468.5,0.66725902]
["bitfinex-derivatives","ETHF0:USTF0",1759596978103,0.0024315,4468.6,4468.5,0.45875902]
["bitfinex-derivatives","ETHF0:USTF0",1759596978797,0.0024315,4468.6,4468.5,0.66725902]
["bitfinex-derivatives","ETHF0:USTF0",1759596979703,5.0024315,4468.6,4468.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759596980003,5.0024315,4468.6,4468.5,0.12660902]
["bitfinex-derivatives","ETHF0:USTF0",1759596980398,5.0024315,4468.6,4468.5,0.33510902]
["bitfinex-derivatives","ETHF0:USTF0",1759596980799,5.2274315,4468.6,4468.5,0.33510902]
["bitfinex-derivatives","ETHF0:USTF0",1759596981799,5.2274315,4468.6,4468.5,0.45630902]
["bitfinex-derivatives","ETHF0:USTF0",1759596982202,5.0024315,4468.6,4468.5,0.66480902]
["bitfinex-derivatives","ETHF0:USTF0",1759596982400,5.2274315,4468.6,4468.5,0.66480902]
["bitfinex-derivatives","ETHF0:USTF0",1759596983005,5.7086645,4468.6,4468.5,0.66480902]
["bitfinex-derivatives","ETHF0:USTF0",1759596986406,5.7086645,4468.6,4468.5,0.45630902]
["bitfinex-derivatives","ETHF0:USTF0",1759596987404,5.7086645,4468.6,4467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759596987603,5.7086645,4468.6,4467.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759596987604,0.40264,4467.7,4467.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1759596987810,0.62764,4467.7,4467.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759596988007,1.108873,4467.7,4467.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1759596988306,0.4027,4467.1,4467.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1759596988507,0.4027,4467.1,4467.0,0.67630227]
["bitfinex-derivatives","ETHF0:USTF0",1759596989707,0.4027,4467.1,4467.0,0.89190227]
["bitfinex-derivatives","ETHF0:USTF0",1759596990409,0.4027,4467.1,4467.0,0.67630227]
["bitfinex-derivatives","ETHF0:USTF0",1759596991511,3.81663535,4467.1,4467.0,0.44020227]
["bitfinex-derivatives","ETHF0:USTF0",1759596991712,0.88421487,4467.1,4467.0,0.65020227]
["bitfinex-derivatives","ETHF0:USTF0",1759596992012,3.2078,4467.3,4467.0,1.26931227]
["bitfinex-derivatives","ETHF0:USTF0",1759596992308,2.60663044,4468.6,4467.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759596992309,0.40268,4467.4,4467.3,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1759596992510,0.40268,4467.4,4467.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759596995613,0.40266,4467.6,4467.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759596995816,0.40266,4467.6,4467.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759596997612,0.62766,4467.6,4467.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759596998012,1.10906166,4467.6,4467.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759596998413,0.62766,4467.6,4467.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759597001213,3.2078,4467.9,4467.5,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1759597001214,3.2078,4467.9,4467.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759597001417,0.40264,4467.8,4467.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597001909,3.83543,4467.9,4467.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759597002109,3.83543,4467.9,4467.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597002309,4.3167803,4467.9,4467.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597002513,4.3167803,4467.9,4467.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1759597003917,4.0917803,4467.9,4467.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597004215,3.6891503,4467.9,4467.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597005622,3.9141503,4467.9,4467.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597007316,3.9141503,4467.9,4467.8,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759597007522,0.40265,4467.6,4467.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1759597007719,0.62765,4467.6,4467.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759597007916,1.1090003,4467.6,4467.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759597010219,4.08310742,4467.6,4467.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1759597010522,4.08310742,4467.6,4467.0,0.33250227]
["bitfinex-derivatives","ETHF0:USTF0",1759597010523,0.4027,4467.1,4467.0,0.33250227]
["bitfinex-derivatives","ETHF0:USTF0",1759597010820,0.6277,4467.1,4467.0,0.66420227]
["bitfinex-derivatives","ETHF0:USTF0",1759597011026,1.1090503,4467.1,4467.0,0.66420227]
["bitfinex-derivatives","ETHF0:USTF0",1759597012121,0.6277,4467.1,4467.0,0.66420227]
["bitfinex-derivatives","ETHF0:USTF0",1759597014423,0.6277,4467.1,4467.0,0.87430227]
["bitfinex-derivatives","ETHF0:USTF0",1759597014919,3.2078,4467.3,4467.0,0.87430227]
["bitfinex-derivatives","ETHF0:USTF0",1759597015224,0.40264,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597015414,0.88507732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597015610,1.11007732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597016622,0.48243732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597016810,0.70743732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597018123,0.48243732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597018323,0.70743732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597022327,0.88507732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597024426,0.48243732,4467.7,4467.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759597027728,0.4049915,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597028030,0.6299915,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597028630,0.0024315,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597039522,0.48361667,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597045737,0.0024315,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597047138,0.48386917,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597050240,0.48387851,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597050444,0.0024315,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597051234,0.48391931,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597062253,0.0024315,4468.6,4468.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1759597063148,0.0024315,4468.6,4468.5,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1759597064756,3.61027,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597064956,3.68956397,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597065656,3.69172239,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597066653,1e-08,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597068261,6.77689734,4469.7,4469.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597068564,9.31650087,4469.7,4469.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597068767,9.31650087,4469.7,4469.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597068965,9.31650087,4469.7,4469.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597069666,4.09150087,4469.7,4469.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597069865,4.31650087,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597070065,3.68904087,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597070560,0.48124087,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597070959,1e-08,4469.7,4469.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1759597072863,0.40247,4469.6,4469.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759597073065,0.40247,4469.6,4469.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1759597073261,0.40247,4469.6,4469.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1759597073871,0.40247,4469.6,4469.5,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759597074463,3.61027001,4469.7,4469.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759597074663,3.61027001,4469.7,4469.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597075166,3.61027001,4469.7,4469.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597075569,3.61027001,4469.7,4469.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597075765,3.61027001,4469.7,4469.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597076365,3.61027001,4469.7,4469.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597076570,3.61027001,4469.7,4469.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597076765,0.40251,4469.2,4469.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597076970,3.61031,4469.2,4469.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597077364,3.2078,4469.2,4468.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597077563,3.2078,4469.2,4468.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597077770,0.40254,4468.9,4468.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597078074,0.40254,4468.9,4468.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597078670,0.40254,4468.9,4468.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597080373,0.62752,4469.1,4469.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759597080858,3.2078,4469.2,4469.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1759597081060,3.2078,4469.2,4469.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597081262,0.4025,4469.3,4469.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597081467,0.4025,4469.3,4469.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597081667,0.88364634,4469.3,4469.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597082271,0.4025,4469.3,4469.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597083369,3.6103,4469.3,4469.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759597083573,4.09132785,4469.3,4469.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1759597083972,4.09132785,4469.3,4469.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597085672,4.31632785,4469.3,4469.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759597086475,4.09132785,4469.3,4469.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597086668,4.31632785,4469.3,4469.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597087875,7.2674309,4469.3,4469.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759597088078,0.40252,4469.1,4469.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759597088470,0.88354785,4469.1,4469.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759597088670,0.88354785,4469.1,4469.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759597090277,0.88354785,4469.1,4469.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1759597091581,0.88354785,4469.1,4469.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759597092080,1.10854785,4469.1,4469.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759597094281,1.10854785,4469.1,4469.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759597094777,0.88354785,4469.1,4469.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759597095079,1.10854785,4469.1,4469.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759597095378,0.88354785,4469.1,4469.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759597095578,0.70602785,4469.1,4469.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759597095783,0.48102785,4469.1,4469.0,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1759597095980,0.40247,4469.6,4469.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1759597096281,1.1085672,4469.6,4469.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759597096488,0.4810972,4469.6,4469.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759597101592,0.88356721,4469.7,4469.5,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1759597101793,0.4810972,4469.6,4469.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1759597102292,0.4810972,4469.6,4469.5,1.30398]
["bitfinex-derivatives","ETHF0:USTF0",1759597102590,0.40247001,4469.7,4469.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759597102785,0.88377642,4469.7,4469.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759597106595,0.48130642,4469.7,4469.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1759597113300,5.48130642,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597113493,5.48130642,4469.7,4467.8,1.99176614]
["bitfinex-derivatives","ETHF0:USTF0",1759597113494,0.40261,4468.1,4467.5,4.53817948]
["bitfinex-derivatives","ETHF0:USTF0",1759597113795,1.00633,4469.0,4467.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759597113796,0.56865,4467.6,4467.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759597113994,1.10228692,4467.6,4467.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759597114201,1.05038692,4467.6,4467.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759597115001,0.64773692,4467.6,4467.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1759597115201,0.391,4467.6,4467.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759597119301,0.166,4467.6,4467.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759597119602,3.6934,4468.2,4468.1,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759597119901,4.48170309,4468.2,4468.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759597120902,4.53360309,4468.2,4468.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759597121900,4.53360309,4468.2,4468.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759597122405,4.0014,4468.2,4468.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759597122603,4.0014,4468.2,4468.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759597125107,4.0533,4468.2,4468.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759597125305,4.0533,4468.2,4468.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759597126303,4.0014,4468.2,4468.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1759597126501,3.2908,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597126706,3.4328,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597127703,3.2078,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597127899,3.4328,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597128504,3.2078,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597128704,3.4328,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597130109,3.5158,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597130303,3.3738,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597130502,3.5988,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597131610,3.2078,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597138915,3.2908,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597139914,3.2078,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597140715,3.2908,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597142124,3.3738,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597144615,3.2078,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597147826,3.2919,4468.2,4468.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1759597148219,3.2919,4468.2,4468.1,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1759597148726,0.0841,4468.2,4468.1,1.15141]
["bitfinex-derivatives","ETHF0:USTF0",1759597154026,0.0841,4468.5,4468.4,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1759597154231,0.0841,4468.5,4468.4,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1759597154435,0.6234,4468.2,4468.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759597156731,0.0841,4468.0,4467.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759597156930,3.2604,4468.6,4467.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1759597157133,0.0841,4468.2,4468.1,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1759597157329,0.0841,4468.2,4468.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759597157528,0.56571016,4468.2,4468.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759597157728,0.64981016,4468.2,4468.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759597160638,0.70241016,4468.2,4468.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759597161138,0.64981016,4468.2,4468.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759597162042,0.64981016,4468.2,4468.1,1.17371]
["bitfinex-derivatives","ETHF0:USTF0",1759597162240,0.56571016,4468.2,4468.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759597164443,0.48161016,4468.2,4468.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759597166845,3.61037,4468.6,4468.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759597167051,4.17620298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597170245,4.25970298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597170446,3.77363298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597170642,3.68953298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597171350,3.77303298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597174040,0.56523298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597174239,0.48173298,4468.6,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597174445,3.2078,4469.2,4468.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1759597174446,0.3084,4469.0,4468.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759597174750,0.87211876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597177255,0.64711876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597177456,0.87211876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597179856,0.64711876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597180061,0.87211876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597180956,1.27464876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597181855,1.04964876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597182057,1.27364876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597183352,0.64711876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597183657,0.64711876,4469.0,4468.9,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1759597183958,0.56461876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597184552,0.96714876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597184751,0.56461876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597186858,0.96714876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597187459,1.04964876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597187756,0.64711876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597192660,0.56461876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597193065,0.48121876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597195664,0.56461876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597196470,0.48121876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597197266,0.56461876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597197463,0.48121876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597198666,0.56461876,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597199869,0.0834,4469.0,4468.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597200365,0.218,4469.0,4468.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759597200569,0.218,4469.0,4468.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759597201073,0.1659,4469.0,4468.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759597201368,3.2078,4469.5,4468.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1759597201569,0.48589,4469.4,4469.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759597201769,0.62049,4469.4,4469.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759597201964,1.10178928,4469.4,4469.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759597202171,1.10178928,4469.4,4469.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759597202467,1.10178928,4469.4,4469.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759597202468,0.2182,4468.7,4468.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759597202675,0.62075,4468.7,4468.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759597202868,1.10204928,4468.7,4468.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759597203067,1.04974928,4468.7,4468.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759597204973,1.10204928,4468.7,4468.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1759597206783,0.56981,4468.2,4468.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597206980,3.77761,4468.2,4468.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597207180,4.2549559,4468.2,4468.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597207379,4.3072559,4468.2,4468.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597208176,0.5386,4467.1,4467.0,1.33572883]
["bitfinex-derivatives","ETHF0:USTF0",1759597208478,3.375,4467.1,4467.0,0.66270227]
["bitfinex-derivatives","ETHF0:USTF0",1759597208775,3.375,4467.6,4467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759597208966,4.07598024,4467.6,4467.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759597209376,4.07598024,4467.6,4467.0,0.44890227]
["bitfinex-derivatives","ETHF0:USTF0",1759597209377,0.4027,4467.1,4467.0,0.44890227]
["bitfinex-derivatives","ETHF0:USTF0",1759597209572,4.4438,4467.1,4467.0,0.44890227]
["bitfinex-derivatives","ETHF0:USTF0",1759597210184,4.4438,4467.1,4466.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759597210185,4.86147,4467.1,4466.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759597210379,0.80759,4466.1,4466.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759597210578,0.82573,4465.7,4465.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597210783,1.01213,4465.7,4465.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597210978,0.6093,4465.7,4465.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759597211184,0.4229,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597211382,0.00254668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597211583,0.20704668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597212292,0.42544668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597213290,0.61184668,4465.7,4465.6,0.31416237]
["bitfinex-derivatives","ETHF0:USTF0",1759597215289,0.61184668,4465.7,4465.6,0.00196237]
["bitfinex-derivatives","ETHF0:USTF0",1759597215592,5.61184668,4465.7,4465.6,0.00196237]
["bitfinex-derivatives","ETHF0:USTF0",1759597216893,0.42544668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597217095,0.43204668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597217480,0.20704668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597217789,0.43204668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597219687,0.65044668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597219892,0.83684668,4465.7,4465.6,0.31416237]
["bitfinex-derivatives","ETHF0:USTF0",1759597220593,0.83684668,4465.7,4465.6,0.00196237]
["bitfinex-derivatives","ETHF0:USTF0",1759597221889,0.61184668,4465.7,4465.6,0.00196237]
["bitfinex-derivatives","ETHF0:USTF0",1759597222094,0.83684668,4465.7,4465.6,0.31416237]
["bitfinex-derivatives","ETHF0:USTF0",1759597223594,0.83684668,4465.7,4465.6,0.00196237]
["bitfinex-derivatives","ETHF0:USTF0",1759597223896,0.83684668,4465.7,4465.6,0.31416237]
["bitfinex-derivatives","ETHF0:USTF0",1759597224095,0.83684668,4465.7,4465.6,0.52796237]
["bitfinex-derivatives","ETHF0:USTF0",1759597225297,0.00254668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597226299,0.00254668,4465.7,4465.6,5.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597231310,0.00254668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597231603,0.21204668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597231797,0.41954668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597232501,0.21204668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597232706,0.00254668,4465.7,4465.6,0.73706237]
["bitfinex-derivatives","ETHF0:USTF0",1759597239217,0.00254668,4465.7,4465.6,3.94486237]
["bitfinex-derivatives","ETHF0:USTF0",1759597240008,3.2078,4467.4,4467.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1759597240311,4.03247,4468.5,4468.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759597240502,3.6299,4468.5,4468.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1759597240702,0.2054,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597241006,0.20766335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597241505,0.00226335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597241704,0.20766335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597241897,0.42436335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597242810,0.20766335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597243808,0.42436335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597245599,0.20766335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597246611,0.42436335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597250117,0.20766335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597250509,0.00226335,4468.5,4468.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597251522,0.00226335,4468.5,4468.4,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1759597252311,3.2078,4469.0,4468.9,1.16634]
["bitfinex-derivatives","ETHF0:USTF0",1759597253219,3.20965382,4469.0,4468.9,1.16826693]
["bitfinex-derivatives","ETHF0:USTF0",1759597253819,3.2078,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759597254120,3.2078,4469.5,4469.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1759597254921,3.20988896,4469.5,4469.4,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1759597255222,3.20988896,4469.5,4469.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597257621,0.00208896,4469.5,4469.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597258319,3.2078,4470.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597258519,3.4132,4470.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597259320,3.41543227,4470.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597259716,3.63213227,4470.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597264017,3.41543227,4470.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597264225,0.00223227,4470.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597264417,0.1859,4471.2,4470.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1759597264418,3.61014,4471.2,4471.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759597264624,3.82034,4471.2,4471.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759597265431,3.82310917,4471.2,4471.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1759597266027,4.22000917,4471.2,4471.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759597269538,1.00946,4470.9,4470.8,2.13358043]
["bitfinex-derivatives","ETHF0:USTF0",1759597269834,1.00946,4470.9,4470.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759597270634,1.00946,4470.9,4470.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1759597271631,1.00946,4470.9,4470.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759597272135,0.82356,4470.9,4470.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1759597272932,0.224,4471.1,4470.8,1.15006]
["bitfinex-derivatives","ETHF0:USTF0",1759597273126,0.4342,4471.1,4471.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597273633,0.6452,4471.1,4471.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597276335,1.114314,4471.1,4471.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597277836,1.300214,4471.1,4471.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1759597278542,1.300214,4471.1,4471.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759597278832,0.82363,4470.1,4470.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759597279029,1.00953,4470.1,4470.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759597279236,0.82363,4470.1,4470.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759597279430,0.4212,4470.1,4470.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1759597279630,0.4212,4470.1,4470.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1759597280532,0.4212,4470.1,4470.0,2.67218136]
["bitfinex-derivatives","ETHF0:USTF0",1759597282337,0.89175482,4470.1,4470.0,2.67218136]
["bitfinex-derivatives","ETHF0:USTF0",1759597283131,0.47055482,4470.1,4470.0,2.67218136]
["bitfinex-derivatives","ETHF0:USTF0",1759597283834,3.2078,4470.6,4470.0,7.67218136]
["bitfinex-derivatives","ETHF0:USTF0",1759597284139,3.2078,4470.6,4470.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1759597285240,3.418,4470.6,4470.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1759597285834,3.418,4470.6,4470.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597286237,0.2102,4470.6,4470.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597288137,0.4212,4470.6,4470.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759597288337,0.4212,4470.6,4470.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597288643,0.2102,4470.6,4470.5,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1759597293938,0.2102,4470.6,4470.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759597293939,3.8184,4470.6,4470.5,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1759597294138,3.6329,4470.6,4470.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759597294539,3.2078,4470.6,4470.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759597296044,3.67401823,4470.6,4470.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759597297042,0.46621823,4470.6,4470.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759597297239,0.40238,4470.7,4470.5,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1759597297442,0.40238,4470.7,4470.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759597297840,0.46270653,4470.8,4470.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1759597298037,3.61014,4471.1,4471.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1759597298243,4.07282383,4471.1,4471.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759597298437,3.67048383,4471.1,4471.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759597298647,0.00276917,4471.2,4471.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1759597298842,0.00276917,4471.2,4471.1,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1759597303745,3.2078,4471.6,4471.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759597304745,3.21050642,4471.6,4471.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759597306854,0.00270642,4471.6,4471.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759597307350,3.20509358,4472.3,4472.2,1.17814]
["bitfinex-derivatives","ETHF0:USTF0",1759597307644,3.2078,4472.8,4472.7,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759597308048,0.23841,4473.5,4472.7,1.17809]
["bitfinex-derivatives","ETHF0:USTF0",1759597308049,0.05291,4473.5,4473.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1759597308249,0.4411,4473.7,4473.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759597308551,0.62858877,4473.7,4473.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759597308857,0.00198877,4473.7,4473.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759597309453,0.4411,4474.6,4474.5,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759597309644,3.2078,4474.6,4474.0,2.68454121]
["bitfinex-derivatives","ETHF0:USTF0",1759597309840,0.4411,4474.6,4474.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759597310040,0.6266,4474.6,4474.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759597310245,0.62866892,4474.6,4474.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759597310452,0.44316892,4474.6,4474.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759597311655,0.62866892,4474.6,4474.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759597312655,0.44316892,4474.6,4474.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759597312849,0.22506892,4474.6,4474.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759597314162,0.44316892,4474.6,4474.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1759597314465,1.0287,4473.7,4473.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759597315158,1.0287,4473.7,4473.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597315555,4.2365,4473.7,4473.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759597315854,4.051,4473.7,4473.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597316451,4.2365,4473.7,4473.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597316854,0.84326,4473.1,4473.0,0.13794979]
["bitfinex-derivatives","ETHF0:USTF0",1759597317056,1.02876,4473.1,4473.0,0.13794979]
["bitfinex-derivatives","ETHF0:USTF0",1759597317248,1.02876,4473.1,4473.0,0.33314979]
["bitfinex-derivatives","ETHF0:USTF0",1759597320655,0.84326,4473.1,4473.0,0.91384979]
["bitfinex-derivatives","ETHF0:USTF0",1759597320952,0.4411,4473.1,4473.0,0.91384979]
["bitfinex-derivatives","ETHF0:USTF0",1759597321160,0.1855,4473.5,4473.0,0.91384979]
["bitfinex-derivatives","ETHF0:USTF0",1759597321161,0.84318,4474.0,4473.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597321358,1.06718,4474.0,4473.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597321962,1.25268,4474.0,4473.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597322163,1.25268,4474.0,4473.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759597322164,0.223,4474.0,4473.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759597322356,0.4411,4474.0,4473.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1759597322557,0.6267,4474.0,4473.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759597322760,0.4411,4474.0,4473.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759597322962,0.4411,4474.0,4473.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759597323767,0.61806,4474.3,4474.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759597323957,0.83156,4474.3,4474.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759597324560,1.01716,4474.3,4474.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759597324960,1.01716,4474.3,4474.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759597325360,0.83157,4474.1,4474.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759597325562,1.01717,4474.1,4474.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1759597326069,1.01717,4474.1,4474.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759597326669,0.83157,4474.1,4474.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597326868,0.83157,4474.1,4474.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759597327670,0.21806892,4474.6,4474.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759597328069,0.61716892,4474.6,4474.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759597328665,0.61716892,4474.6,4474.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1759597328965,0.61716892,4474.6,4474.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597329168,0.43156892,4474.6,4474.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597329361,0.43156892,4474.6,4474.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759597331964,0.61716892,4474.6,4474.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1759597332167,0.61716892,4474.6,4474.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597332364,1.07587504,4474.6,4474.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597332671,0.89027504,4474.6,4474.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597333371,1.07587504,4474.6,4474.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597333568,0.83157,4474.1,4474.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759597333876,1.47587612,4474.1,4474.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759597334070,1.29027612,4474.1,4474.0,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759597334268,1.29027612,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597339271,1.07677612,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597341077,0.86077612,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597342371,0.45870612,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597342771,0.40207,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597342976,0.86077612,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597348086,0.45870612,4474.1,4474.0,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1759597348286,0.40207,4474.2,4474.1,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1759597348487,0.86261208,4474.2,4474.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759597349595,1.07391208,4474.2,4474.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759597350502,1.29121208,4474.2,4474.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759597353389,1.47711208,4474.2,4474.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1759597353582,1.07391208,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597353788,0.86261208,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597355285,1.07431208,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597356295,1.46691208,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597357393,1.46691208,4474.2,4474.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759597359300,1.28101208,4474.2,4474.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759597359804,1.28101208,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597360097,0.82047,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597362402,1.00637,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597362898,0.82047,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597365202,1.00637,4474.2,4474.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759597365599,0.82047,4474.2,4474.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1759597365800,0.82047,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597366000,1.00637,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597366305,0.61377,4474.2,4474.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1759597367207,0.40408892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597367394,0.62808892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597367598,0.83978892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597369300,0.82248892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597369500,1.04648892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597369995,1.23238892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597372010,1.04648892,4474.6,4474.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759597372211,1.04648892,4474.6,4474.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1759597372506,0.82047,4474.1,4474.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759597374510,1.00637,4474.1,4474.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759597376908,2.6148227,4474.1,4474.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759597377102,1.00637,4474.1,4474.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759597377302,0.82047,4474.1,4474.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759597377810,0.61377,4474.1,4474.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759597378308,1.6084527,4474.2,4474.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759597378510,1.6084527,4474.2,4474.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759597378511,0.62606,4474.2,4474.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759597379214,0.62606,4474.2,4474.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759597379906,0.83776,4474.2,4474.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759597380616,0.62606,4474.2,4474.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759597383217,0.40206,4474.2,4474.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759597383411,0.62606,4474.2,4474.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759597384821,0.82797,4474.1,4474.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1759597385015,1.05197,4474.1,4474.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759597385211,0.4399,4474.1,4474.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1759597385413,0.40205,4474.3,4474.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1759597385611,0.62605,4474.3,4474.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597391019,0.84195,4474.3,4474.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597391216,1.05195,4474.3,4474.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597391408,1.05195,4474.3,4474.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597391608,0.84195,4474.3,4474.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597393015,0.4399,4474.3,4474.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597395818,0.4399,4474.3,4474.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759597395819,0.8361,4474.3,4474.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759597396021,0.828,4473.7,4473.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759597396223,0.828,4473.7,4473.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597399923,0.828,4473.7,4473.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597402727,1.0142,4473.7,4473.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759597405419,1.0142,4473.7,4473.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597405625,0.828,4473.7,4473.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597406723,1.0142,4473.7,4473.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597407427,0.61805,4473.2,4473.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1759597407726,0.84205,4473.2,4473.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597408020,0.62615,4473.2,4473.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597408226,0.224,4473.2,4473.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597408628,0.224,4473.3,4473.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759597408826,0.224,4473.3,4473.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1759597409419,0.62613,4473.4,4473.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1759597409625,0.224,4473.4,4473.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759597410523,4.05294,4474.4,4474.3,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759597410727,4.27694,4474.4,4474.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759597411027,7.02434737,4474.4,4474.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759597411226,7.24834737,4474.4,4474.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759597411425,7.43414737,4474.4,4474.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759597412638,3.4318,4474.4,4474.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759597414932,0.224,4474.4,4474.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759597415528,0.4488,4474.4,4474.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759597417738,0.224,4474.4,4474.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759597418533,0.4488,4474.4,4474.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759597418938,0.40409892,4474.6,4474.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759597419139,0.62809892,4474.6,4474.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597419341,0.85289892,4474.6,4474.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597420838,1.07759892,4474.6,4474.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597422135,0.00206892,4474.6,4474.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597422438,0.22606892,4474.6,4474.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597422835,0.00206892,4474.6,4474.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597430144,0.00206892,4474.6,4474.5,1.28093]
["bitfinex-derivatives","ETHF0:USTF0",1759597433140,3.2078,4475.7,4475.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1759597433448,0.85069,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597433959,1.07539,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597434145,1.07755906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597435443,0.85355906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597435645,0.40405906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597435844,0.62805906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597436052,0.85285906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597437140,0.62805906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597440256,0.40405906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597441655,0.62885906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597441951,0.40405906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597443056,0.62885906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597444055,1.04215906,4476.1,4476.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1759597444246,4.24995906,4476.1,4476.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1759597444447,1.16963,4475.6,4475.5,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759597445155,1.16963,4475.6,4475.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597446557,1.16963,4475.6,4475.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597448153,1.16963,4475.6,4475.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759597448351,1.16967,4475.2,4475.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597448653,0.62347,4475.2,4475.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597448859,0.62347,4475.2,4475.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1759597450753,1.16967,4475.2,4475.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759597450960,0.4463,4474.9,4474.8,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759597451154,1.1697,4474.9,4474.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597451454,0.5454,4475.4,4474.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1759597451657,1.16885,4475.4,4475.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597451861,1.39365,4475.4,4475.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597453250,0.7677,4475.1,4475.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759597453449,0.7677,4475.1,4475.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597454555,0.3214,4475.1,4474.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1759597454754,0.7677,4474.8,4474.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597455361,1.16971,4474.8,4474.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597456753,1.16971,4474.8,4474.7,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1759597456955,1.16973,4474.5,4474.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759597457260,1.16973,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597458259,0.94493,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597458460,0.62353,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597458660,0.40203,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597459163,0.62353,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597459562,1.16973,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597462960,1.29673,4474.5,4474.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759597463159,0.94501,4473.7,4473.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597463359,0.3214,4473.7,4473.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597464355,0.5429,4473.7,4473.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597464555,0.7677,4473.7,4473.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597465464,0.5429,4473.7,4473.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1759597468170,0.7677,4473.7,4473.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759597470463,0.3214,4473.7,4473.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1759597470766,0.4021,4473.8,4473.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759597470960,0.4021,4473.8,4473.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759597471367,0.7223,4473.8,4473.7,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1759597471671,0.40208,4473.9,4473.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1759597471871,0.72228,4473.9,4473.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759597472271,1.15718,4473.9,4473.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759597472468,1.15718,4473.9,4473.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1759597472769,1.15718,4473.9,4473.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1759597474977,0.7582,4473.8,4473.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759597475168,0.7582,4473.8,4473.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1759597475569,0.7582,4473.8,4473.7,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1759597476987,0.3282,4473.8,4473.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759597477190,0.5427,4473.8,4473.7,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1759597477377,0.3282,4474.0,4473.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1759597477578,0.3282,4474.0,4473.9,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1759597477773,3.536,4474.7,4473.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1759597478086,0.3282,4474.7,4474.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759597478287,0.3282,4474.7,4474.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759597478876,0.5427,4474.7,4474.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759597480586,0.52899,4475.0,4474.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759597480788,0.3282,4474.9,4474.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759597480980,0.5427,4474.9,4474.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759597481990,0.5427,4474.9,4474.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759597482782,0.7582,4474.9,4474.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759597482977,0.40201,4474.8,4474.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597483283,0.7582,4474.7,4474.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759597484487,0.7582,4474.7,4474.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1759597485287,0.7582,4474.7,4474.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759597489192,0.7582,4474.7,4474.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759597489687,0.5548,4474.5,4474.4,1.63967161]
["bitfinex-derivatives","ETHF0:USTF0",1759597489893,0.883,4474.5,4474.4,1.63967161]
["bitfinex-derivatives","ETHF0:USTF0",1759597490101,0.883,4474.5,4474.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1759597490293,0.883,4474.5,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597490592,0.6675,4474.5,4474.4,2.02468161]
["bitfinex-derivatives","ETHF0:USTF0",1759597493099,0.6675,4474.5,4474.4,1.85238161]
["bitfinex-derivatives","ETHF0:USTF0",1759597493297,0.883,4474.5,4474.4,1.85238161]
["bitfinex-derivatives","ETHF0:USTF0",1759597493800,0.883,4474.5,4474.4,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1759597495290,0.40201,4474.8,4474.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759597495490,0.40201,4474.8,4474.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759597495491,0.83201,4474.8,4474.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759597495792,0.83201,4474.8,4474.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759597496101,1.16023,4474.6,4474.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759597496998,1.16023,4474.6,4474.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597497291,1.16023,4474.6,4474.3,0.79584161]
["bitfinex-derivatives","ETHF0:USTF0",1759597497292,0.73024,4474.4,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597497492,0.7582,4474.3,4474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597499002,0.7582,4474.3,4474.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1759597499506,0.7582,4474.3,4474.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759597500304,0.7582,4474.3,4474.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1759597501602,0.3282,4474.3,4474.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1759597501794,0.3282,4474.5,4474.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759597502299,0.3282,4474.7,4474.5,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1759597502500,0.3282,4474.7,4474.6,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1759597502700,0.3282,4474.7,4474.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1759597503397,0.5425,4475.4,4475.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759597503602,0.7671,4475.4,4475.3,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1759597505197,0.7671,4475.4,4475.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597505596,0.7671,4475.4,4474.9,0.79329129]
["bitfinex-derivatives","ETHF0:USTF0",1759597505798,1.29849,4475.0,4474.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759597505998,1.29849,4475.0,4474.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1759597506199,1.29849,4475.0,4474.9,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1759597507199,0.6719,4475.0,4474.9,1.39519129]
["bitfinex-derivatives","ETHF0:USTF0",1759597507502,0.6719,4475.0,4474.9,1.22259129]
["bitfinex-derivatives","ETHF0:USTF0",1759597507703,0.8965,4475.0,4474.9,1.22259129]
["bitfinex-derivatives","ETHF0:USTF0",1759597509106,0.6719,4475.0,4474.9,1.22259129]
["bitfinex-derivatives","ETHF0:USTF0",1759597509304,0.6719,4475.0,4474.9,1.39519129]
["bitfinex-derivatives","ETHF0:USTF0",1759597509900,0.6719,4475.0,4474.9,1.22259129]
["bitfinex-derivatives","ETHF0:USTF0",1759597512705,0.6719,4475.0,4474.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759597512905,0.8965,4475.0,4474.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759597515306,0.8965,4475.0,4474.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1759597515807,0.8965,4475.0,4474.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759597516500,0.40196,4475.3,4475.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759597516695,0.73286,4475.3,4475.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759597516908,0.5425,4475.3,4475.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759597517303,0.3309,4475.3,4475.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759597520703,1.12956,4476.0,4475.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759597520704,0.7671,4475.9,4475.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1759597520906,0.3309,4475.9,4475.8,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759597521201,0.33306906,4476.1,4476.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1759597521405,0.33306906,4476.1,4476.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759597521606,0.54466906,4476.1,4476.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1759597522107,0.76926906,4476.1,4476.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759597522301,0.33306906,4476.1,4476.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1759597522804,0.33306906,4476.1,4476.0,2.6519667]
["bitfinex-derivatives","ETHF0:USTF0",1759597529712,0.75166906,4476.1,4476.0,2.4793667]
["bitfinex-derivatives","ETHF0:USTF0",1759597531407,0.428,4475.9,4475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597531605,1.14725,4475.4,4475.3,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759597531912,1.14725,4475.4,4475.3,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1759597532414,1.14725,4475.4,4475.3,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1759597533108,0.1262,4476.0,4475.3,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1759597533310,1.2668,4476.0,4475.9,3.4251]
["bitfinex-derivatives","ETHF0:USTF0",1759597533711,0.8649,4476.0,4475.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1759597533912,0.8649,4476.0,4475.9,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1759597534115,0.8649,4476.0,4475.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759597534516,0.4474,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597534715,0.3212,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597536315,0.4561,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597536817,0.6686,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597538122,0.3212,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597539820,0.6686,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597541018,0.6686,4476.0,4475.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759597541218,0.8736,4476.0,4475.9,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759597545723,0.8736,4476.0,4475.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1759597546023,0.8736,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597546531,1.2755,4476.0,4475.9,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1759597546720,1.2755,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597547917,0.6686,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597548629,1.2755,4476.0,4475.9,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1759597550935,0.8736,4476.0,4475.9,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1759597551131,0.6686,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597551536,0.4561,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597552336,0.6686,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597552538,0.3212,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597555242,0.6686,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597556648,1.0705,4476.0,4475.9,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1759597557340,1.2755,4476.0,4475.9,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1759597557539,1.2755,4476.0,4475.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759597557945,1.14063,4475.6,4475.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1759597558145,1.14063,4475.6,4475.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759597558440,0.7387,4475.6,4475.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1759597560145,0.7387,4475.6,4475.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759597561554,0.7387,4475.6,4475.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759597561852,0.5337,4475.6,4475.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1759597562148,0.5337,4475.6,4475.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759597563455,0.7387,4475.6,4475.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1759597564052,0.7387,4475.6,4475.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759597564258,0.7387,4475.6,4475.5,1.63100267]
["bitfinex-derivatives","ETHF0:USTF0",1759597564454,0.53194,4475.5,4475.4,4.39750267]
["bitfinex-derivatives","ETHF0:USTF0",1759597564659,1.29844,4475.5,4475.4,4.2250882]
["bitfinex-derivatives","ETHF0:USTF0",1759597565157,1.29844,4475.5,4475.4,1.0172882]
["bitfinex-derivatives","ETHF0:USTF0",1759597565359,1.29844,4475.5,4475.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597565860,0.7665,4475.4,4475.3,0.7932882]
["bitfinex-derivatives","ETHF0:USTF0",1759597566057,1.16846,4475.3,4475.2,1.0172882]
["bitfinex-derivatives","ETHF0:USTF0",1759597566360,1.16846,4475.3,4475.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597568963,1.16848,4475.1,4475.0,0.7932882]
["bitfinex-derivatives","ETHF0:USTF0",1759597570263,1.16848,4475.1,4474.9,3.19845157]
["bitfinex-derivatives","ETHF0:USTF0",1759597570463,0.8965,4475.0,4474.9,3.41975157]
["bitfinex-derivatives","ETHF0:USTF0",1759597571466,0.8965,4475.0,4474.9,3.01776157]
["bitfinex-derivatives","ETHF0:USTF0",1759597572164,0.8965,4475.0,4474.9,1.2385882]
["bitfinex-derivatives","ETHF0:USTF0",1759597572569,0.8965,4475.0,4474.9,2.23019018]
["bitfinex-derivatives","ETHF0:USTF0",1759597574375,0.8965,4475.0,4474.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759597574573,0.8965,4475.0,4474.9,1.01580864]
["bitfinex-derivatives","ETHF0:USTF0",1759597574775,0.8965,4475.0,4474.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597576377,1.1685,4474.9,4474.8,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1759597576676,0.7665,4474.9,4474.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1759597576976,2.63629,4475.6,4475.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1759597577277,0.2239,4475.1,4475.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759597577475,0.83048,4475.1,4475.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1759597577681,0.83048,4475.1,4475.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759597577869,0.83048,4475.1,4475.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1759597578070,0.83048,4475.1,4475.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759597578873,0.83052,4474.7,4474.6,1.33640864]
["bitfinex-derivatives","ETHF0:USTF0",1759597579072,0.99322,4474.7,4474.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759597581173,0.99322,4474.7,4474.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759597582776,0.83052,4474.7,4474.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759597583579,0.99322,4474.7,4474.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759597585079,0.83052,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597586273,0.99322,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597590783,0.83052,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597593383,0.99342,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597593779,0.83052,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597598684,0.99342,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597599388,0.83052,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597602988,0.62592,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597605193,0.40202,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597607286,0.61952,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597608193,0.82472,4474.7,4474.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759597608391,0.98762,4474.7,4474.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759597609092,0.82472,4474.7,4474.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1759597610893,0.82472,4474.7,4474.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759597612093,0.40202,4474.7,4474.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759597612492,0.61952,4474.7,4474.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759597614792,0.82473,4474.5,4474.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759597614989,0.61953,4474.5,4474.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1759597615205,0.62603,4474.5,4474.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759597616594,0.84353,4474.5,4474.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759597619296,1.04873,4474.5,4474.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759597620402,1.21163,4474.5,4474.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1759597620988,1.21163,4474.5,4474.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759597621193,0.98763,4474.5,4474.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759597621394,1.04873,4474.5,4474.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1759597621798,1.04873,4474.5,4474.3,1.85157527]
["bitfinex-derivatives","ETHF0:USTF0",1759597621799,1.21163,4474.5,4474.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759597622004,1.21163,4474.5,4474.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1759597623200,1.21163,4474.5,4474.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759597623201,4.14099588,4474.5,4474.3,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1759597623592,4.14099588,4474.5,4474.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759597623798,3.97809588,4474.5,4474.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759597623999,0.6129,4474.4,4474.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759597624393,3.55492058,4474.4,4474.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759597624798,3.16582058,4474.4,4474.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759597625106,3.77892058,4474.4,4474.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759597625296,3.77892058,4474.4,4474.3,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1759597625697,3.77892058,4474.4,4474.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1759597626308,3.77892058,4474.4,4474.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759597629507,0.40205,4474.3,4474.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759597629703,1.01495,4474.3,4474.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759597630209,1.01495,4474.3,4474.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1759597630601,3.8682719,4474.3,4474.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1759597631106,3.2078,4474.7,4474.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759597631306,3.2078,4475.2,4475.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1759597631495,0.224,4475.1,4475.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759597632201,0.224,4475.1,4475.0,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759597632503,0.62578,4475.2,4475.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597632696,0.84978,4475.2,4475.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597633204,1.23888,4475.2,4475.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759597634102,1.23888,4475.2,4475.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1759597635810,0.85201,4474.7,4474.6,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759597636810,0.85201,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597638111,1.01491,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597638305,0.85201,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597639706,1.01491,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597641210,0.85201,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597646108,0.84981,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597646312,0.62601,4474.7,4474.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1759597646816,0.62601,4474.7,4474.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759597648117,0.40201,4474.7,4474.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759597648416,0.84981,4474.7,4474.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759597649114,1.07601,4474.7,4474.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759597652119,0.40201,4474.7,4474.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1759597652418,3.60978,4475.2,4475.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759597652419,0.40197,4475.2,4475.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759597652625,0.62847,4475.2,4475.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759597652915,0.84627,4475.2,4475.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759597654922,0.40197,4475.2,4475.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759597658320,0.60773,4475.6,4475.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1759597658514,0.60773,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597658821,3.79586406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597659021,3.57186406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597659224,3.79586406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597660121,3.57186406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597660427,3.79586406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597661121,3.57186406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597661323,3.79586406,4475.6,4475.5,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597662011,3.2078,4476.2,4476.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1759597662211,0.83385906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597664718,1.05165906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597665417,1.21455906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597666614,1.05165906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597666815,0.83385906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597667122,1.05165906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597670130,0.83385906,4476.1,4476.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1759597670932,0.83385906,4476.1,4476.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759597671432,1.05165906,4476.1,4476.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759597673135,1.21455906,4476.1,4476.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759597676043,0.82765906,4476.1,4476.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1759597676232,0.82765906,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597676233,3.83004999,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597676438,0.73087,4475.2,4475.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759597677341,0.40197,4475.2,4475.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1759597678243,0.40197,4475.2,4475.1,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759597678443,0.3289,4476.0,4475.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759597678644,0.9548,4476.0,4475.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759597678943,3.85832952,4476.0,4475.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759597679243,4.08232952,4476.0,4475.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759597682040,4.30012952,4476.0,4475.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759597683651,4.42342952,4476.0,4475.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759597683845,0.60982,4475.7,4475.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759597684148,0.8543,4475.5,4475.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759597684348,1.48024,4475.5,4475.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759597684547,1.48024,4475.5,4475.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759597684945,1.48024,4475.5,4475.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759597684946,0.40196,4475.3,4475.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759597685148,0.2079,4474.8,4474.7,0.79180864]
["bitfinex-derivatives","ETHF0:USTF0",1759597685353,0.92491,4474.7,4474.6,4.36780864]
["bitfinex-derivatives","ETHF0:USTF0",1759597686155,0.92491,4474.7,4474.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759597686349,0.71701,4474.7,4474.6,4.36965771]
["bitfinex-derivatives","ETHF0:USTF0",1759597687147,0.71701,4474.7,4474.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1759597687347,0.71701,4474.7,4474.6,4.48459903]
["bitfinex-derivatives","ETHF0:USTF0",1759597687555,0.92491,4474.7,4474.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759597687747,0.92491,4474.7,4474.6,4.36957724]
["bitfinex-derivatives","ETHF0:USTF0",1759597688253,0.92491,4474.7,4474.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759597689051,0.92491,4474.7,4474.6,4.36968579]
["bitfinex-derivatives","ETHF0:USTF0",1759597689250,0.92491,4474.7,4474.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759597689754,0.71701,4474.7,4474.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1759597691857,0.92491,4474.7,4474.6,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1759597692156,0.92491,4474.7,4474.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1759597692655,0.40203,4474.5,4474.4,0.79346648]
["bitfinex-derivatives","ETHF0:USTF0",1759597692852,0.731,4474.4,4474.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1759597694655,0.731,4474.4,4474.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759597700960,0.315,4474.4,4474.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1759597701464,0.5229,4474.4,4474.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1759597703562,0.5229,4474.4,4474.3,1.16166648]
["bitfinex-derivatives","ETHF0:USTF0",1759597704167,0.731,4474.4,4474.3,0.97756648]
["bitfinex-derivatives","ETHF0:USTF0",1759597704365,1.13305,4474.3,4474.2,0.79346648]
["bitfinex-derivatives","ETHF0:USTF0",1759597705066,1.13305,4474.3,4474.2,1.16166648]
["bitfinex-derivatives","ETHF0:USTF0",1759597708566,1.13305,4474.3,4474.2,0.79346648]
["bitfinex-derivatives","ETHF0:USTF0",1759597711766,1.13305,4474.3,4474.2,0.97796648]
["bitfinex-derivatives","ETHF0:USTF0",1759597713274,1.13305,4474.3,4474.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1759597713970,0.7708,4474.2,4474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597714166,0.7708,4474.2,4474.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1759597714368,0.7708,4474.2,4474.1,4.58240267]
["bitfinex-derivatives","ETHF0:USTF0",1759597715672,0.7708,4474.2,4474.1,1.37460267]
["bitfinex-derivatives","ETHF0:USTF0",1759597717074,1.17286,4474.2,4474.1,1.37460267]
["bitfinex-derivatives","ETHF0:USTF0",1759597717475,1.17286,4474.2,4474.1,1.55950267]
["bitfinex-derivatives","ETHF0:USTF0",1759597717876,1.17286,4474.2,4474.1,1.37460267]
["bitfinex-derivatives","ETHF0:USTF0",1759597718178,1.17286,4474.2,4474.1,1.18970267]
["bitfinex-derivatives","ETHF0:USTF0",1759597718772,1.17286,4474.2,4474.1,1.37460267]
["bitfinex-derivatives","ETHF0:USTF0",1759597720368,0.3363,4475.8,4474.1,1.55950267]
["bitfinex-derivatives","ETHF0:USTF0",1759597720575,0.3363,4475.8,4474.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759597720576,0.3363,4474.9,4474.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759597720774,0.8958,4475.5,4475.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1759597723982,3.2078,4476.2,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759597724175,0.4613,4476.5,4476.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759597724374,0.4613,4476.5,4476.0,1.27966796]
["bitfinex-derivatives","ETHF0:USTF0",1759597724576,0.3363,4476.5,4476.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759597725276,0.3363,4476.8,4476.7,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1759597725477,0.02539,4476.9,4476.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759597725675,0.36169,4476.9,4476.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1759597726277,0.58710666,4476.9,4476.8,0.48739137]
["bitfinex-derivatives","ETHF0:USTF0",1759597726678,0.58710666,4476.9,4476.8,0.37179137]
["bitfinex-derivatives","ETHF0:USTF0",1759597730686,0.58710666,4476.9,4476.8,1.11322137]
["bitfinex-derivatives","ETHF0:USTF0",1759597731079,0.58710666,4476.9,4476.8,0.71139137]
["bitfinex-derivatives","ETHF0:USTF0",1759597731684,0.58710666,4476.9,4476.8,0.59579137]
["bitfinex-derivatives","ETHF0:USTF0",1759597732278,0.58710666,4476.9,4476.8,0.71139137]
["bitfinex-derivatives","ETHF0:USTF0",1759597733677,0.36370666,4476.9,4476.8,0.71139137]
["bitfinex-derivatives","ETHF0:USTF0",1759597740787,0.58710666,4476.9,4476.8,0.59579137]
["bitfinex-derivatives","ETHF0:USTF0",1759597741089,0.79820666,4476.9,4476.8,0.59579137]
["bitfinex-derivatives","ETHF0:USTF0",1759597742587,0.40178,4477.3,4477.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759597742893,0.61956,4477.6,4477.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759597743081,0.84126,4477.6,4477.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759597743691,0.44149998,4477.6,4477.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759597744194,0.21979998,4477.6,4477.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759597744586,0.54309998,4477.6,4477.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759597745096,1.16458,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597745896,1.16458,4477.3,4477.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1759597752197,1.16458,4477.3,4477.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759597752898,1.16458,4477.3,4477.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759597753800,1.16458,4477.3,4477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597757386,0.97281,4477.0,4476.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1759597757592,1.29611,4477.0,4476.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1759597757791,1.29611,4477.0,4476.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759597759095,1.29611,4477.0,4476.8,0.00199137]
["bitfinex-derivatives","ETHF0:USTF0",1759597759897,1.29611,4477.0,4476.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759597763099,1.29611,4477.0,4476.8,0.00199137]
["bitfinex-derivatives","ETHF0:USTF0",1759597770803,2.91023382,4476.9,4476.8,0.00199137]
["bitfinex-derivatives","ETHF0:USTF0",1759597771005,1.16193,4476.8,4476.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759597771204,4.59273,4476.8,4476.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759597771405,7.46357977,4476.8,4476.7,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759597771908,7.46357977,4476.8,4476.7,0.00209548]
["bitfinex-derivatives","ETHF0:USTF0",1759597776010,4.25577977,4476.8,4476.7,0.00209548]
["bitfinex-derivatives","ETHF0:USTF0",1759597779709,0.4444,4475.7,4475.5,0.79117725]
["bitfinex-derivatives","ETHF0:USTF0",1759597779910,0.7713,4475.6,4475.5,0.79117725]
["bitfinex-derivatives","ETHF0:USTF0",1759597780109,0.7713,4475.6,4475.5,1.01677725]
["bitfinex-derivatives","ETHF0:USTF0",1759597780814,0.7713,4475.6,4475.5,1.01964816]
["bitfinex-derivatives","ETHF0:USTF0",1759597781203,0.7713,4475.6,4475.5,1.55524816]
["bitfinex-derivatives","ETHF0:USTF0",1759597781816,0.7713,4475.6,4475.5,0.76407091]
["bitfinex-derivatives","ETHF0:USTF0",1759597782311,0.7713,4475.6,4475.5,0.22847091]
["bitfinex-derivatives","ETHF0:USTF0",1759597782517,0.7713,4475.6,4475.5,0.00287091]
["bitfinex-derivatives","ETHF0:USTF0",1759597797725,1.17323,4475.6,4475.5,0.00287091]
["bitfinex-derivatives","ETHF0:USTF0",1759597801637,4.11398385,4475.6,4475.5,0.00287091]
["bitfinex-derivatives","ETHF0:USTF0",1759597804238,4.33698385,4475.6,4475.5,0.00287091]
["bitfinex-derivatives","ETHF0:USTF0",1759597805232,0.83481,4474.8,4474.6,0.79117725]
["bitfinex-derivatives","ETHF0:USTF0",1759597805439,0.5657,4474.5,4474.4,0.79117725]
["bitfinex-derivatives","ETHF0:USTF0",1759597805630,1.16414,4474.4,4474.3,3.99897725]
["bitfinex-derivatives","ETHF0:USTF0",1759597805836,0.7621,4474.4,4474.3,4.77697725]
["bitfinex-derivatives","ETHF0:USTF0",1759597806234,0.76430364,4474.4,4474.3,3.98838749]
["bitfinex-derivatives","ETHF0:USTF0",1759597806435,0.76430364,4474.4,4474.3,4.78139516]
["bitfinex-derivatives","ETHF0:USTF0",1759597807237,0.76430364,4474.4,4474.3,3.98838749]
["bitfinex-derivatives","ETHF0:USTF0",1759597807436,0.76430364,4474.4,4474.3,4.78140498]
["bitfinex-derivatives","ETHF0:USTF0",1759597807939,0.76430364,4474.4,4474.3,1.57360498]
["bitfinex-derivatives","ETHF0:USTF0",1759597808135,0.76430364,4474.4,4474.3,0.78058749]
["bitfinex-derivatives","ETHF0:USTF0",1759597808537,0.76430364,4474.4,4474.3,1.57369227]
["bitfinex-derivatives","ETHF0:USTF0",1759597809343,0.76430364,4474.4,4474.3,1.57370357]
["bitfinex-derivatives","ETHF0:USTF0",1759597809544,0.76430364,4474.4,4474.3,1.57369628]
["bitfinex-derivatives","ETHF0:USTF0",1759597809839,0.76430364,4474.4,4474.3,0.78058749]
["bitfinex-derivatives","ETHF0:USTF0",1759597810041,0.76430364,4474.4,4474.3,3.98838749]
["bitfinex-derivatives","ETHF0:USTF0",1759597814840,0.00220364,4474.4,4474.3,3.98838749]
["bitfinex-derivatives","ETHF0:USTF0",1759597815040,10.04754,4476.1,4474.3,3.98838749]
["bitfinex-derivatives","ETHF0:USTF0",1759597815041,0.1329,4475.5,4475.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759597815243,1.38805,4475.4,4475.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759597816043,1.39057162,4475.4,4475.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759597816944,1.39057162,4475.4,4474.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1759597817148,0.95609,4475.0,4474.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759597819751,1.29699,4475.0,4474.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759597820545,0.40202,4474.7,4474.5,4.33832445]
["bitfinex-derivatives","ETHF0:USTF0",1759597820753,0.7621,4474.6,4474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597820951,0.7621,4474.4,4474.3,0.00258749]
["bitfinex-derivatives","ETHF0:USTF0",1759597821946,0.7621,4474.4,4474.3,0.22208749]
["bitfinex-derivatives","ETHF0:USTF0",1759597823844,0.7621,4474.4,4474.3,0.00258749]
["bitfinex-derivatives","ETHF0:USTF0",1759597824944,0.7621,4474.4,4474.3,0.22208749]
["bitfinex-derivatives","ETHF0:USTF0",1759597825943,0.7621,4474.4,4474.3,0.00258749]
["bitfinex-derivatives","ETHF0:USTF0",1759597829852,0.3297,4473.8,4473.5,0.79302445]
["bitfinex-derivatives","ETHF0:USTF0",1759597830056,0.8929,4472.5,4472.4,1.34648992]
["bitfinex-derivatives","ETHF0:USTF0",1759597830349,0.5398,4472.5,4472.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759597830549,0.3297,4472.9,4472.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1759597830752,0.5537,4472.9,4472.8,3.94885492]
["bitfinex-derivatives","ETHF0:USTF0",1759597830946,0.3297,4472.9,4472.8,3.94885492]
["bitfinex-derivatives","ETHF0:USTF0",1759597831558,0.5398,4472.9,4472.8,3.94885492]
["bitfinex-derivatives","ETHF0:USTF0",1759597833358,0.7643,4472.9,4472.8,3.94885492]
["bitfinex-derivatives","ETHF0:USTF0",1759597834250,0.7643,4472.9,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597834650,0.9883,4472.9,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597837961,0.9883,4472.9,4472.8,0.21435492]
["bitfinex-derivatives","ETHF0:USTF0",1759597838261,0.7643,4472.9,4472.8,0.21435492]
["bitfinex-derivatives","ETHF0:USTF0",1759597838462,0.9883,4472.9,4472.8,0.21435492]
["bitfinex-derivatives","ETHF0:USTF0",1759597839862,0.7643,4472.9,4472.8,0.21435492]
["bitfinex-derivatives","ETHF0:USTF0",1759597840061,0.9883,4472.9,4472.8,0.21435492]
["bitfinex-derivatives","ETHF0:USTF0",1759597842262,0.9883,4472.9,4472.8,0.43915492]
["bitfinex-derivatives","ETHF0:USTF0",1759597842465,0.5398,4472.9,4472.8,0.75495492]
["bitfinex-derivatives","ETHF0:USTF0",1759597842767,0.7638,4472.9,4472.8,0.75495492]
["bitfinex-derivatives","ETHF0:USTF0",1759597845272,0.5398,4472.9,4472.8,0.75495492]
["bitfinex-derivatives","ETHF0:USTF0",1759597856074,0.62316,4473.2,4473.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759597856273,0.62316,4473.2,4473.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759597856567,0.96036,4473.2,4473.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759597856774,1.18696,4473.2,4473.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759597857868,1.18696,4473.2,4473.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759597858269,1.18696,4473.2,4473.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759597858776,1.18696,4473.2,4473.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759597860069,1.18696,4473.2,4473.1,1.23153853]
["bitfinex-derivatives","ETHF0:USTF0",1759597861177,1.18696,4473.2,4473.1,0.79423853]
["bitfinex-derivatives","ETHF0:USTF0",1759597861374,1.31347,4473.0,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597861571,0.3372,4472.9,4472.8,0.79592905]
["bitfinex-derivatives","ETHF0:USTF0",1759597861775,0.7848,4472.9,4472.8,0.79592905]
["bitfinex-derivatives","ETHF0:USTF0",1759597862280,0.7848,4472.9,4472.8,1.00842905]
["bitfinex-derivatives","ETHF0:USTF0",1759597863366,0.7848,4472.9,4472.8,1.55212905]
["bitfinex-derivatives","ETHF0:USTF0",1759597863367,0.5582,4472.9,4472.8,1.55212905]
["bitfinex-derivatives","ETHF0:USTF0",1759597863879,0.5582,4472.9,4472.8,0.75805492]
["bitfinex-derivatives","ETHF0:USTF0",1759597864077,0.7696,4472.9,4472.8,0.75805492]
["bitfinex-derivatives","ETHF0:USTF0",1759597864376,0.7696,4472.9,4472.8,1.55197609]
["bitfinex-derivatives","ETHF0:USTF0",1759597864772,0.7696,4472.9,4472.8,0.79577609]
["bitfinex-derivatives","ETHF0:USTF0",1759597864977,0.7696,4472.9,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597866077,0.52867,4473.0,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597866078,0.95687,4473.0,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597866478,0.7565,4472.9,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597867178,0.7565,4472.9,4472.8,0.21545492]
["bitfinex-derivatives","ETHF0:USTF0",1759597867673,0.7565,4472.9,4472.8,0.00185492]
["bitfinex-derivatives","ETHF0:USTF0",1759597870076,0.7565,4472.9,4472.8,0.21545492]
["bitfinex-derivatives","ETHF0:USTF0",1759597870378,0.7565,4472.9,4472.8,1.55307609]
["bitfinex-derivatives","ETHF0:USTF0",1759597872777,0.7565,4472.9,4472.8,1.22647609]
["bitfinex-derivatives","ETHF0:USTF0",1759597874983,0.7565,4472.9,4472.8,1.55307609]
["bitfinex-derivatives","ETHF0:USTF0",1759597876579,0.7565,4472.9,4472.8,0.79577609]
["bitfinex-derivatives","ETHF0:USTF0",1759597876783,0.4191,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597876984,0.7565,4471.8,4471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597877180,1.15882,4471.4,4471.1,1.18683339]
["bitfinex-derivatives","ETHF0:USTF0",1759597877385,0.7565,4471.3,4471.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1759597877789,0.75886369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597878877,0.75886369,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759597879083,0.75886369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597879279,0.33976369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597879883,0.54746369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597880183,0.75886369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597883181,0.54746369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597887984,0.75886369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597888689,0.75886369,4471.3,4471.2,0.43237112]
["bitfinex-derivatives","ETHF0:USTF0",1759597889089,0.75886369,4471.3,4471.2,0.21527112]
["bitfinex-derivatives","ETHF0:USTF0",1759597889291,0.75886369,4471.3,4471.2,0.75897112]
["bitfinex-derivatives","ETHF0:USTF0",1759597891589,0.3127,4472.3,4471.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1759597891789,0.7593,4472.3,4472.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1759597892394,0.7593,4472.3,4472.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759597892597,0.76145732,4472.3,4472.2,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759597893298,0.8966,4472.0,4471.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1759597893499,0.8966,4472.0,4471.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759597894304,0.8966,4472.0,4471.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759597894804,0.8966,4472.0,4471.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759597897903,0.7688,4472.0,4471.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759597900007,0.8966,4472.0,4471.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759597901902,0.5587,4472.0,4471.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1759597902110,0.3337,4472.0,4471.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759597904205,0.5587,4472.0,4471.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759597917316,0.5587,4472.0,4471.9,1.92673339]
["bitfinex-derivatives","ETHF0:USTF0",1759597917918,0.5587,4472.0,4471.9,2.32900339]
["bitfinex-derivatives","ETHF0:USTF0",1759597921413,0.5587,4472.0,4471.9,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1759597923827,0.8953,4472.0,4471.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1759597924122,0.8953,4472.0,4471.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759597924123,0.7563,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597925321,0.7563,4471.7,4471.6,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759597926427,0.7563,4471.7,4471.6,4.40106026]
["bitfinex-derivatives","ETHF0:USTF0",1759597927019,0.7563,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597930030,0.7563,4471.7,4471.6,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759597932130,0.7563,4471.7,4471.6,4.22495441]
["bitfinex-derivatives","ETHF0:USTF0",1759597932532,0.7563,4471.7,4471.6,4.55525441]
["bitfinex-derivatives","ETHF0:USTF0",1759597933328,0.7563,4471.7,4471.6,4.00315441]
["bitfinex-derivatives","ETHF0:USTF0",1759597933528,0.7563,4471.7,4471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597935434,0.7563,4471.7,4471.6,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759597935828,0.7563,4471.7,4471.6,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1759597938434,0.7563,4471.7,4471.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759597939432,0.7563,4471.7,4471.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759597939637,0.7563,4471.7,4471.6,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759597939932,0.7563,4471.7,4471.3,0.79535441]
["bitfinex-derivatives","ETHF0:USTF0",1759597939933,4.13527835,4471.7,4471.3,0.79535441]
["bitfinex-derivatives","ETHF0:USTF0",1759597940133,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597940340,0.5389,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597942641,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597944142,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597944444,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597944643,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597945035,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597945338,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597945946,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597946151,0.9803,4471.4,4471.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1759597946351,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597947140,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597947547,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597948147,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597948347,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597949146,0.7563,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597949444,0.9803,4471.4,4471.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759597950143,0.7563,4471.4,4471.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759597950349,1.13212,4471.3,4471.2,0.20637112]
["bitfinex-derivatives","ETHF0:USTF0",1759597950552,1.13212,4471.3,4471.2,0.74397112]
["bitfinex-derivatives","ETHF0:USTF0",1759597951350,1.35612,4471.3,4471.2,0.74397112]
["bitfinex-derivatives","ETHF0:USTF0",1759597952449,0.5229,4471.3,4471.2,0.74397112]
["bitfinex-derivatives","ETHF0:USTF0",1759597959452,0.7342,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759597959660,0.7342,4471.3,4471.2,0.21537112]
["bitfinex-derivatives","ETHF0:USTF0",1759597959858,0.7342,4471.3,4471.2,0.52387112]
["bitfinex-derivatives","ETHF0:USTF0",1759597960456,0.7342,4471.3,4471.2,0.73687112]
["bitfinex-derivatives","ETHF0:USTF0",1759597963352,0.3311,4471.9,4471.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1759597963652,0.5371,4471.9,4471.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597963859,0.9724,4471.9,4471.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597966865,0.9724,4471.9,4471.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1759597971164,0.3311,4472.2,4471.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1759597971468,0.22615732,4472.3,4472.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597971669,0.22615732,4472.3,4472.2,1.53096776]
["bitfinex-derivatives","ETHF0:USTF0",1759597972365,0.76325732,4472.3,4472.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597973065,0.97455732,4472.3,4472.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597973272,0.95496,4472.0,4471.9,1.00946776]
["bitfinex-derivatives","ETHF0:USTF0",1759597973471,0.7484,4471.9,4471.8,0.79576776]
["bitfinex-derivatives","ETHF0:USTF0",1759597973667,1.15068,4471.8,4471.7,0.79425776]
["bitfinex-derivatives","ETHF0:USTF0",1759597973972,0.7484,4471.8,4471.7,0.79425776]
["bitfinex-derivatives","ETHF0:USTF0",1759597974176,0.7484,4471.8,4471.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759597974670,1.15068,4471.7,4471.6,0.79425776]
["bitfinex-derivatives","ETHF0:USTF0",1759597974972,1.15068,4471.7,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597974973,0.7484,4471.6,4471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759597975872,0.7484,4471.6,4471.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759597976671,0.5424,4471.6,4471.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759597976871,0.6725,4472.0,4471.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597977173,0.7484,4472.0,4471.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759597980681,0.8838,4472.0,4471.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1759597980882,0.7484,4471.6,4471.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759597981382,0.7484,4471.6,4471.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759597982779,0.7484,4471.6,4471.5,4.73725776]
["bitfinex-derivatives","ETHF0:USTF0",1759597987383,0.7484,4471.6,4471.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759597990590,0.7484,4471.6,4471.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1759597991590,0.7484,4471.6,4471.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759597993092,0.7484,4471.6,4471.5,5.13626026]
["bitfinex-derivatives","ETHF0:USTF0",1759597994291,0.7484,4471.6,4471.5,5.53856026]
["bitfinex-derivatives","ETHF0:USTF0",1759597995098,0.5371,4471.6,4471.5,5.53856026]
["bitfinex-derivatives","ETHF0:USTF0",1759597996998,0.3311,4471.6,4471.5,5.53856026]
["bitfinex-derivatives","ETHF0:USTF0",1759597997193,0.5317,4471.8,4471.7,1.15278]
["bitfinex-derivatives","ETHF0:USTF0",1759597999700,0.3197,4472.1,4471.7,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1759597999899,0.5317,4472.1,4472.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759598000199,0.7547,4472.1,4472.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759598003103,0.7547,4472.1,4472.0,1.54758746]
["bitfinex-derivatives","ETHF0:USTF0",1759598011111,1.15695,4472.1,4472.0,1.54758746]
["bitfinex-derivatives","ETHF0:USTF0",1759598012712,1.15695,4472.1,4472.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759598012907,0.7547,4472.1,4472.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759598013108,1.15695,4472.1,4472.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759598020914,1.15695,4472.1,4471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598021115,1.18167,4471.9,4471.7,0.79708746]
["bitfinex-derivatives","ETHF0:USTF0",1759598021417,1.18168,4471.7,4471.6,0.79708746]
["bitfinex-derivatives","ETHF0:USTF0",1759598021716,1.18168,4471.7,4471.6,1.01478746]
["bitfinex-derivatives","ETHF0:USTF0",1759598022822,1.18168,4471.7,4471.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759598024420,1.18168,4471.7,4471.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759598024617,1.18168,4471.7,4471.6,1.5547688]
["bitfinex-derivatives","ETHF0:USTF0",1759598025423,1.18168,4471.7,4471.6,1.2326688]
["bitfinex-derivatives","ETHF0:USTF0",1759598026425,0.7794,4471.7,4471.6,1.5547688]
["bitfinex-derivatives","ETHF0:USTF0",1759598032824,0.7794,4471.7,4471.6,1.2326688]
["bitfinex-derivatives","ETHF0:USTF0",1759598033331,0.7794,4471.7,4471.6,1.5547688]
["bitfinex-derivatives","ETHF0:USTF0",1759598034032,3.69091547,4471.7,4471.6,1.0150688]
["bitfinex-derivatives","ETHF0:USTF0",1759598034234,3.91391547,4471.7,4471.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759598034427,1.0024,4471.7,4471.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1759598035836,0.84779,4471.6,4471.5,1.0150688]
["bitfinex-derivatives","ETHF0:USTF0",1759598036042,1.18169,4471.6,4471.5,1.3371688]
["bitfinex-derivatives","ETHF0:USTF0",1759598038244,1.18169,4471.6,4471.5,1.5547688]
["bitfinex-derivatives","ETHF0:USTF0",1759598042348,0.7794,4471.6,4471.5,1.5547688]
["bitfinex-derivatives","ETHF0:USTF0",1759598042647,1.18169,4471.6,4471.5,1.5547688]
["bitfinex-derivatives","ETHF0:USTF0",1759598043644,1.18169,4471.6,4471.5,1.2326688]
["bitfinex-derivatives","ETHF0:USTF0",1759598043847,1.18169,4471.6,4471.5,0.7973688]
["bitfinex-derivatives","ETHF0:USTF0",1759598044245,0.3551,4471.5,4471.4,0.7973688]
["bitfinex-derivatives","ETHF0:USTF0",1759598044547,0.9017,4471.5,4471.4,1.0221688]
["bitfinex-derivatives","ETHF0:USTF0",1759598044750,0.9017,4471.5,4471.4,1.3566688]
["bitfinex-derivatives","ETHF0:USTF0",1759598046947,0.9017,4471.5,4471.4,1.0221688]
["bitfinex-derivatives","ETHF0:USTF0",1759598047148,0.40231,4471.4,4471.3,0.7973688]
["bitfinex-derivatives","ETHF0:USTF0",1759598047449,1.17271,4471.4,4471.3,1.0221688]
["bitfinex-derivatives","ETHF0:USTF0",1759598047949,1.17271,4471.4,4471.3,1.3566688]
["bitfinex-derivatives","ETHF0:USTF0",1759598048450,1.17271,4471.4,4471.3,1.5721688]
["bitfinex-derivatives","ETHF0:USTF0",1759598050050,1.17271,4471.4,4471.3,1.0221688]
["bitfinex-derivatives","ETHF0:USTF0",1759598050349,1.17271,4471.4,4471.3,1.3566688]
["bitfinex-derivatives","ETHF0:USTF0",1759598050551,1.17271,4471.4,4471.3,1.5721688]
["bitfinex-derivatives","ETHF0:USTF0",1759598052041,1.17271,4471.4,4471.3,1.0221688]
["bitfinex-derivatives","ETHF0:USTF0",1759598052241,1.17271,4471.4,4471.2,0.79903992]
["bitfinex-derivatives","ETHF0:USTF0",1759598052442,0.7704,4471.3,4471.2,1.02383992]
["bitfinex-derivatives","ETHF0:USTF0",1759598052847,0.7704,4471.3,4471.2,0.79903992]
["bitfinex-derivatives","ETHF0:USTF0",1759598053047,0.7704,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759598053250,0.7704,4471.3,4471.2,0.79891192]
["bitfinex-derivatives","ETHF0:USTF0",1759598053450,0.7704,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759598057756,3.66896548,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759598058560,3.89196548,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759598064259,8.89196548,4471.3,4471.2,0.00167112]
["bitfinex-derivatives","ETHF0:USTF0",1759598064463,1.17273,4471.2,4471.1,0.0498]
["bitfinex-derivatives","ETHF0:USTF0",1759598064761,0.40239,4470.5,4470.4,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759598064961,1.52709,4470.5,4470.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759598065466,1.52709,4470.5,4470.4,0.77719431]
["bitfinex-derivatives","ETHF0:USTF0",1759598067257,1.30409,4470.5,4470.4,0.77719431]
["bitfinex-derivatives","ETHF0:USTF0",1759598067460,1.52709,4470.5,4470.4,0.77719431]
["bitfinex-derivatives","ETHF0:USTF0",1759598069659,1.52709,4470.5,4470.4,0.22719431]
["bitfinex-derivatives","ETHF0:USTF0",1759598069969,1.52709,4470.5,4470.4,0.00239431]
["bitfinex-derivatives","ETHF0:USTF0",1759598070864,1.52709,4470.5,4470.4,0.22809431]
["bitfinex-derivatives","ETHF0:USTF0",1759598071170,1.52709,4470.5,4470.4,0.00239431]
["bitfinex-derivatives","ETHF0:USTF0",1759598072468,4.45027775,4470.5,4470.4,0.00239431]
["bitfinex-derivatives","ETHF0:USTF0",1759598073067,9.45027775,4470.5,4470.4,0.00239431]
["bitfinex-derivatives","ETHF0:USTF0",1759598075870,9.45027775,4470.5,4470.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759598076267,0.82441,4470.3,4470.2,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759598076466,1.14691,4470.3,4470.2,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759598076671,4.03242247,4470.3,4470.2,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759598077273,4.03242247,4470.3,4470.2,0.00216553]
["bitfinex-derivatives","ETHF0:USTF0",1759598078672,4.25542247,4470.3,4470.2,0.00216553]
["bitfinex-derivatives","ETHF0:USTF0",1759598080877,4.03242247,4470.3,4470.2,0.00216553]
["bitfinex-derivatives","ETHF0:USTF0",1759598081077,4.25642247,4470.3,4470.2,0.00216553]
["bitfinex-derivatives","ETHF0:USTF0",1759598083871,4.03242247,4470.3,4470.2,0.00216553]
["bitfinex-derivatives","ETHF0:USTF0",1759598084078,4.25642247,4470.3,4470.2,0.00216553]
["bitfinex-derivatives","ETHF0:USTF0",1759598084974,4.25642247,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598092580,4.03242247,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598092781,4.25642247,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598113303,4.03242247,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598113603,4.25642247,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598113802,4.03242247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598113996,3.81602247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598114200,3.51192247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598114602,3.28792247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598114802,3.51192247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598115207,4.25882247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598115810,4.25882247,4470.3,4470.2,0.42746122]
["bitfinex-derivatives","ETHF0:USTF0",1759598117303,4.25882247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598117503,4.03482247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598117705,4.25882247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598119204,4.25882247,4470.3,4470.2,0.42746122]
["bitfinex-derivatives","ETHF0:USTF0",1759598119411,4.25882247,4470.3,4470.2,0.20856122]
["bitfinex-derivatives","ETHF0:USTF0",1759598120711,4.25882247,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598123309,4.25882247,4470.3,4470.2,0.20856122]
["bitfinex-derivatives","ETHF0:USTF0",1759598123509,4.25882247,4470.3,4470.2,0.53196122]
["bitfinex-derivatives","ETHF0:USTF0",1759598123816,4.25882247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598124306,4.03482247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598124511,4.25882247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598125617,4.03482247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598125815,4.25882247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598126314,3.63241247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598126517,3.41621247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598126917,3.63471247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598127908,3.41071247,4470.3,4470.2,0.75086122]
["bitfinex-derivatives","ETHF0:USTF0",1759598128115,3.2078,4470.6,4470.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759598128316,3.4318,4470.6,4470.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759598128512,0.70905,4471.0,4470.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759598128712,0.5307,4471.0,4470.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759598129315,0.224,4471.0,4470.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759598129515,0.3067,4471.2,4471.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598129723,0.224,4471.2,4471.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598130521,0.40232,4471.3,4471.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598130821,0.224,4471.2,4471.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598131008,0.4023,4471.6,4471.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598131214,0.223,4471.5,4471.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598131519,0.223,4471.5,4471.4,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598131718,0.5418,4471.5,4471.4,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598132115,0.223,4471.5,4471.4,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598133011,0.54,4471.5,4471.4,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1759598133217,1.1148,4471.5,4471.4,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759598133717,1.16744,4471.1,4470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598133924,1.29419,4470.5,4470.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759598134122,1.51719,4470.5,4470.4,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759598134815,1.16751,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598135816,4.11375123,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598136028,4.33675123,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598137931,4.11375123,4470.3,4470.2,0.77726122]
["bitfinex-derivatives","ETHF0:USTF0",1759598138133,4.33675123,4470.3,4470.2,0.77726122]
["bitfinex-derivatives","ETHF0:USTF0",1759598139128,4.33675123,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598142839,4.33675123,4470.3,4470.2,0.21576122]
["bitfinex-derivatives","ETHF0:USTF0",1759598143636,3.71134123,4470.3,4470.2,0.77726122]
["bitfinex-derivatives","ETHF0:USTF0",1759598143833,3.93434123,4470.3,4470.2,0.77726122]
["bitfinex-derivatives","ETHF0:USTF0",1759598144638,3.93434123,4470.3,4470.2,0.43676122]
["bitfinex-derivatives","ETHF0:USTF0",1759598145038,3.93434123,4470.3,4470.2,0.21576122]
["bitfinex-derivatives","ETHF0:USTF0",1759598145840,3.93434123,4470.3,4470.2,0.00216122]
["bitfinex-derivatives","ETHF0:USTF0",1759598150742,0.4481,4469.2,4469.1,0.7972408]
["bitfinex-derivatives","ETHF0:USTF0",1759598150942,1.16762,4469.1,4469.0,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1759598151243,0.7651,4469.1,4469.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759598151744,0.76722076,4469.1,4469.0,3.98538898]
["bitfinex-derivatives","ETHF0:USTF0",1759598151940,0.22512076,4469.1,4469.0,3.98538898]
["bitfinex-derivatives","ETHF0:USTF0",1759598152139,0.22512076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598152338,0.54212076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598153137,0.76452076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598153345,0.22512076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598154249,0.00212076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598154452,0.22512076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598156444,0.76452076,4469.1,4469.0,3.98538898]
["bitfinex-derivatives","ETHF0:USTF0",1759598156650,0.22512076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598157044,0.54212076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598157751,0.31912076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598160748,0.00212076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598162353,0.00212076,4469.1,4469.0,4.90892978]
["bitfinex-derivatives","ETHF0:USTF0",1759598163453,0.00212076,4469.1,4469.0,4.11168898]
["bitfinex-derivatives","ETHF0:USTF0",1759598165453,0.00212076,4469.1,4469.0,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1759598165454,0.74032076,4469.1,4469.0,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1759598167048,0.74032076,4469.1,4469.0,0.21338898]
["bitfinex-derivatives","ETHF0:USTF0",1759598167251,0.74032076,4469.1,4469.0,0.54638898]
["bitfinex-derivatives","ETHF0:USTF0",1759598167758,0.74032076,4469.1,4469.0,0.75118898]
["bitfinex-derivatives","ETHF0:USTF0",1759598170260,0.96432076,4469.1,4469.0,0.21338898]
["bitfinex-derivatives","ETHF0:USTF0",1759598174262,0.74032076,4469.1,4469.0,0.21338898]
["bitfinex-derivatives","ETHF0:USTF0",1759598174453,0.96432076,4469.1,4469.0,0.75118898]
["bitfinex-derivatives","ETHF0:USTF0",1759598175364,0.96432076,4469.1,4469.0,0.41818898]
["bitfinex-derivatives","ETHF0:USTF0",1759598176266,0.96432076,4469.1,4469.0,0.21338898]
["bitfinex-derivatives","ETHF0:USTF0",1759598178571,0.96432076,4469.1,4469.0,0.54638898]
["bitfinex-derivatives","ETHF0:USTF0",1759598180566,0.74032076,4469.1,4469.0,0.75118898]
["bitfinex-derivatives","ETHF0:USTF0",1759598180775,1.36684076,4469.1,4469.0,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1759598181766,4.27056649,4469.1,4469.0,0.00248898]
["bitfinex-derivatives","ETHF0:USTF0",1759598181967,4.27056649,4469.1,4468.1,0.80053726]
["bitfinex-derivatives","ETHF0:USTF0",1759598181968,0.7382,4468.2,4468.1,0.80053726]
["bitfinex-derivatives","ETHF0:USTF0",1759598182176,1.14081,4468.1,4468.0,4.00833726]
["bitfinex-derivatives","ETHF0:USTF0",1759598182470,1.14081,4468.1,4468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598182868,1.14081,4468.1,4468.0,3.20938423]
["bitfinex-derivatives","ETHF0:USTF0",1759598184871,0.7382,4468.1,4468.0,3.20938423]
["bitfinex-derivatives","ETHF0:USTF0",1759598186269,0.7382,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598186270,3.6470667,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598188073,8.6470667,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598190781,3.6470667,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598190975,3.4422667,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598191179,0.5411,4468.1,4468.0,0.74498423]
["bitfinex-derivatives","ETHF0:USTF0",1759598191574,0.7586,4468.1,4468.0,0.74498423]
["bitfinex-derivatives","ETHF0:USTF0",1759598192278,0.9772,4468.1,4468.0,0.74498423]
["bitfinex-derivatives","ETHF0:USTF0",1759598193873,3.87531005,4468.1,4468.0,0.21958423]
["bitfinex-derivatives","ETHF0:USTF0",1759598194073,3.87531005,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598194273,3.87531005,4468.1,4468.0,0.21478423]
["bitfinex-derivatives","ETHF0:USTF0",1759598196175,3.87531005,4468.1,4468.0,0.53808423]
["bitfinex-derivatives","ETHF0:USTF0",1759598196872,3.87531005,4468.1,4468.0,0.21478423]
["bitfinex-derivatives","ETHF0:USTF0",1759598202790,3.65131005,4468.1,4468.0,0.21478423]
["bitfinex-derivatives","ETHF0:USTF0",1759598202982,3.87531005,4468.1,4468.0,0.21478423]
["bitfinex-derivatives","ETHF0:USTF0",1759598203289,3.87531005,4468.1,4468.0,0.74308423]
["bitfinex-derivatives","ETHF0:USTF0",1759598205490,0.7532,4468.1,4468.0,0.74308423]
["bitfinex-derivatives","ETHF0:USTF0",1759598205681,0.9772,4468.1,4468.0,0.74308423]
["bitfinex-derivatives","ETHF0:USTF0",1759598206187,0.3142,4468.4,4468.3,0.93089]
["bitfinex-derivatives","ETHF0:USTF0",1759598206490,0.3142,4468.4,4468.3,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759598206491,0.224,4468.4,4468.3,1.14409]
["bitfinex-derivatives","ETHF0:USTF0",1759598206680,0.3142,4468.9,4468.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759598206880,0.3142,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598207089,0.7611,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598207493,0.9718,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598208084,0.7478,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598208388,0.9718,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598208781,0.9718,4468.9,4468.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759598209182,0.9718,4468.9,4468.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759598209987,0.7478,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598210289,0.7611,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598210685,0.9718,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598211192,0.9718,4468.9,4468.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759598211491,0.9718,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598213888,0.7478,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598214185,0.9718,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598214386,0.7478,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598214578,0.9718,4468.9,4468.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598214984,0.5371,4468.9,4468.8,0.92333521]
["bitfinex-derivatives","ETHF0:USTF0",1759598215181,0.5382,4468.9,4468.8,0.92333521]
["bitfinex-derivatives","ETHF0:USTF0",1759598215387,0.224,4468.9,4468.8,0.92333521]
["bitfinex-derivatives","ETHF0:USTF0",1759598215990,0.31632076,4469.1,4468.8,0.92333521]
["bitfinex-derivatives","ETHF0:USTF0",1759598216191,0.224,4469.0,4468.8,0.60003521]
["bitfinex-derivatives","ETHF0:USTF0",1759598216390,0.5382,4469.0,4468.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598217090,0.00212076,4469.1,4469.0,1.26813]
["bitfinex-derivatives","ETHF0:USTF0",1759598219589,3.2078,4470.6,4469.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1759598219795,0.5644,4470.5,4470.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598219994,0.7884,4470.5,4470.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598220194,1.1026,4470.5,4470.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759598220396,1.1026,4470.5,4470.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759598220692,1.10432883,4470.5,4470.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1759598221286,0.2229,4470.2,4470.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759598221497,0.2229,4470.2,4470.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759598221498,0.7478,4470.2,4470.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759598221699,1.15022,4470.2,4470.1,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1759598222892,0.71662,4470.2,4470.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598223093,0.5338,4470.2,4470.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598223488,0.7516,4470.2,4470.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759598223893,0.3145,4470.4,4470.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1759598224098,0.3145,4470.4,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598224099,0.93821883,4470.5,4470.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598224295,1.16221883,4470.5,4470.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598224493,1.38001883,4470.5,4470.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598224888,1.51021883,4470.5,4470.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598225697,0.97762883,4470.5,4470.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598227101,0.4024,4470.4,4470.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1759598227399,0.7519,4470.1,4470.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598227586,0.9759,4470.1,4470.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759598227792,0.83989,4469.4,4469.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759598228093,0.7519,4469.2,4469.1,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759598228293,0.7519,4469.2,4469.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598228489,1.13793883,4470.5,4469.1,4.36251]
["bitfinex-derivatives","ETHF0:USTF0",1759598228690,0.9039,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598229599,1.30635,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598229998,1.30635,4469.9,4469.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759598230391,1.37735,4469.9,4469.8,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1759598231903,1.37735,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598233602,0.9749,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598233997,0.9749,4469.9,4469.8,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759598234203,0.9749,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598234702,0.7519,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598235004,0.9749,4469.9,4469.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759598238994,0.9749,4469.9,4469.1,0.80053726]
["bitfinex-derivatives","ETHF0:USTF0",1759598238995,0.2196,4469.2,4469.1,0.80053726]
["bitfinex-derivatives","ETHF0:USTF0",1759598239300,0.5676,4469.0,4468.9,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759598239500,0.8821,4469.0,4468.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598241007,0.5341,4469.0,4468.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598244410,0.5341,4469.0,4468.9,1.55224309]
["bitfinex-derivatives","ETHF0:USTF0",1759598246007,0.7519,4469.0,4468.9,1.55224309]
["bitfinex-derivatives","ETHF0:USTF0",1759598247811,0.5341,4469.0,4468.9,1.55224309]
["bitfinex-derivatives","ETHF0:USTF0",1759598248408,0.5341,4469.0,4468.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598248909,0.3145,4469.0,4468.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598249610,0.5341,4469.0,4468.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598250812,0.3145,4469.0,4468.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759598251014,0.5787,4469.5,4469.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1759598251312,0.5787,4469.5,4469.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759598251509,0.9024,4469.5,4469.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759598253209,0.7722,4469.5,4469.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759598253511,0.3237,4469.5,4469.4,4.77836086]
["bitfinex-derivatives","ETHF0:USTF0",1759598253810,0.5344,4469.5,4469.4,4.77836086]
["bitfinex-derivatives","ETHF0:USTF0",1759598254403,0.5344,4469.5,4469.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759598261214,0.93688,4469.5,4469.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759598261614,1.14758,4469.5,4469.4,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759598263006,1.28058,4469.5,4469.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1759598263210,0.4025,4469.3,4469.1,1.19326026]
["bitfinex-derivatives","ETHF0:USTF0",1759598263511,0.8943,4469.0,4468.9,4.40106026]
["bitfinex-derivatives","ETHF0:USTF0",1759598263716,0.82394,4468.9,4468.8,1.19326026]
["bitfinex-derivatives","ETHF0:USTF0",1759598263909,0.7613,4468.8,4468.7,1.19326026]
["bitfinex-derivatives","ETHF0:USTF0",1759598264316,0.7613,4468.8,4468.7,1.40876026]
["bitfinex-derivatives","ETHF0:USTF0",1759598265514,0.7613,4468.8,4468.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759598268323,3.68721883,4468.8,4468.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1759598268519,3.68721883,4468.8,4468.7,1.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1759598269022,0.5506,4468.8,4468.7,1.56087311]
["bitfinex-derivatives","ETHF0:USTF0",1759598271710,0.40255,4468.7,4468.6,0.80217311]
["bitfinex-derivatives","ETHF0:USTF0",1759598271911,1.16385,4468.7,4468.6,1.01767311]
["bitfinex-derivatives","ETHF0:USTF0",1759598273120,1.16385,4468.7,4468.6,1.56087311]
["bitfinex-derivatives","ETHF0:USTF0",1759598274718,0.7613,4468.7,4468.6,1.56087311]
["bitfinex-derivatives","ETHF0:USTF0",1759598280233,0.7613,4468.7,4468.6,4.76867311]
["bitfinex-derivatives","ETHF0:USTF0",1759598280433,0.96644,4468.9,4468.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759598280739,1.17714,4468.9,4468.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759598281634,0.5506,4468.9,4468.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759598281832,0.74238,4469.5,4469.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1759598282041,0.74238,4469.5,4469.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759598282042,0.95308,4469.5,4469.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759598282338,1.52078,4469.5,4469.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759598283332,1.15771,4469.2,4469.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1759598283538,1.15775,4468.8,4468.7,1.25227311]
["bitfinex-derivatives","ETHF0:USTF0",1759598283736,1.15775,4468.8,4468.7,1.56247311]
["bitfinex-derivatives","ETHF0:USTF0",1759598284136,0.7552,4468.7,4468.6,4.00997311]
["bitfinex-derivatives","ETHF0:USTF0",1759598284532,0.7552,4468.7,4468.6,4.23647311]
["bitfinex-derivatives","ETHF0:USTF0",1759598284733,0.7552,4468.7,4468.6,4.54667311]
["bitfinex-derivatives","ETHF0:USTF0",1759598285335,0.7552,4468.7,4468.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759598285535,0.7552,4468.7,4468.6,4.5457034]
["bitfinex-derivatives","ETHF0:USTF0",1759598286638,0.7552,4468.7,4468.6,4.7693034]
["bitfinex-derivatives","ETHF0:USTF0",1759598289543,0.7552,4468.7,4468.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759598289943,0.5445,4468.7,4468.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759598292644,0.3179,4468.7,4468.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759598292937,0.3179,4468.7,4468.6,4.77050142]
["bitfinex-derivatives","ETHF0:USTF0",1759598293143,0.5445,4468.7,4468.6,4.77050142]
["bitfinex-derivatives","ETHF0:USTF0",1759598293844,0.5445,4468.7,4468.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759598294841,0.3179,4468.7,4468.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1759598295548,0.5419,4468.9,4468.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759598295742,0.3179,4469.4,4469.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1759598295943,0.3179,4469.4,4469.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598296139,0.62905,4469.9,4469.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759598296340,0.62645,4469.9,4469.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598296549,3.81637097,4469.9,4469.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598296845,4.13427097,4469.9,4469.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598297550,3.50782097,4469.9,4469.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598297747,0.40241,4470.4,4469.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759598297748,0.224,4470.0,4469.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1759598298048,0.5419,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598298253,0.7685,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598301453,0.5445,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598301647,0.7685,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598301848,0.5445,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598302048,0.7685,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598302648,0.5445,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598302953,0.7685,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598304850,0.5419,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598306254,0.7685,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598306951,1.1086,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598311760,1.51104,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598314759,1.28704,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598315959,0.3179,4470.0,4469.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598316160,0.5564,4470.4,4470.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598319368,0.85283,4470.1,4470.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759598319568,1.18333,4470.1,4470.0,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759598320069,1.18333,4470.1,4470.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759598320271,1.18333,4470.1,4470.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598321270,0.7809,4470.1,4470.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598329570,0.5564,4470.1,4470.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598334775,0.3305,4470.1,4470.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598335171,0.3305,4470.1,4470.0,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1759598335675,0.5564,4470.1,4470.0,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1759598339182,0.9588,4470.4,4470.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598339577,1.1833,4470.4,4470.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759598339777,1.1833,4470.4,4470.3,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759598340984,0.7809,4470.4,4469.7,0.8028515]
["bitfinex-derivatives","ETHF0:USTF0",1759598341181,0.7809,4469.7,4469.6,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1759598341377,0.40247,4469.6,4469.4,0.8028515]
["bitfinex-derivatives","ETHF0:USTF0",1759598341580,0.7809,4469.7,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598341581,0.7809,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598341781,1.0039,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598342282,1.0039,4469.2,4468.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1759598342283,0.3305,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598342482,0.7809,4468.1,4468.0,0.00158423]
["bitfinex-derivatives","ETHF0:USTF0",1759598343278,0.7809,4468.1,4468.0,1.00959563]
["bitfinex-derivatives","ETHF0:USTF0",1759598343584,0.7809,4468.1,4468.0,1.96891563]
["bitfinex-derivatives","ETHF0:USTF0",1759598343585,0.3305,4468.1,4468.0,1.96891563]
["bitfinex-derivatives","ETHF0:USTF0",1759598343791,0.3305,4468.1,4468.0,1.16720423]
["bitfinex-derivatives","ETHF0:USTF0",1759598344290,0.3305,4468.1,4468.0,1.56581523]
["bitfinex-derivatives","ETHF0:USTF0",1759598344892,0.5523,4468.1,4468.0,1.56581523]
["bitfinex-derivatives","ETHF0:USTF0",1759598345293,0.5523,4468.1,4468.0,0.76458423]
["bitfinex-derivatives","ETHF0:USTF0",1759598346293,0.7632,4468.1,4468.0,0.76458423]
["bitfinex-derivatives","ETHF0:USTF0",1759598347396,0.5523,4468.1,4468.0,0.76458423]
["bitfinex-derivatives","ETHF0:USTF0",1759598347691,0.3527,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759598347890,0.7539,4469.4,4469.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598348193,0.7539,4469.4,4469.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598348583,0.7539,4469.4,4469.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598348789,0.7539,4469.4,4469.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598349193,0.7539,4469.4,4469.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598349891,0.7539,4469.4,4469.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598350092,0.7539,4469.4,4469.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598350297,0.7539,4469.4,4469.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598354211,0.7539,4469.4,4469.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598354708,0.4327,4469.1,4469.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759598354906,0.7539,4469.1,4469.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1759598355209,0.7539,4469.1,4469.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598357306,0.1341,4469.5,4469.0,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1759598357612,1.05916,4469.8,4469.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598357807,1.38036,4469.8,4469.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598358204,1.15636,4469.8,4469.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598358407,1.38036,4469.8,4469.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598358606,1.38036,4469.8,4469.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598359208,0.7539,4469.8,4469.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598360508,0.7539,4469.8,4469.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598361815,0.7539,4469.8,4469.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598363516,0.9779,4469.8,4469.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1759598364817,0.9779,4469.8,4469.7,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759598365923,0.40247,4469.6,4469.5,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759598366218,1.15637,4469.6,4469.5,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1759598367222,0.8352,4469.3,4469.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598367421,1.1564,4469.3,4469.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598368423,0.7539,4469.3,4469.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598368724,1.1564,4469.3,4469.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759598371818,1.1564,4469.3,4469.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759598372824,1.1564,4469.3,4469.2,1.007531]
["bitfinex-derivatives","ETHF0:USTF0",1759598374128,0.7539,4469.3,4469.2,1.007531]
["bitfinex-derivatives","ETHF0:USTF0",1759598374322,0.7539,4469.3,4469.2,1.555831]
["bitfinex-derivatives","ETHF0:USTF0",1759598374516,0.7539,4469.3,4469.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759598374721,1.1564,4469.3,4469.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1759598374922,0.40251,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598375131,1.15321,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598375326,1.15321,4469.2,4469.1,1.2510051]
["bitfinex-derivatives","ETHF0:USTF0",1759598375526,1.15321,4469.2,4469.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1759598376231,1.15321,4469.2,4469.1,1.2510051]
["bitfinex-derivatives","ETHF0:USTF0",1759598376431,1.15321,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598376730,1.15321,4469.2,4469.1,0.85182269]
["bitfinex-derivatives","ETHF0:USTF0",1759598377333,1.15321,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598378030,0.7507,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598380434,0.7507,4469.2,4469.1,0.8525786]
["bitfinex-derivatives","ETHF0:USTF0",1759598382830,0.7507,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598385934,5.7507,4469.2,4469.1,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1759598386139,0.5715,4468.5,4468.4,4.0111786]
["bitfinex-derivatives","ETHF0:USTF0",1759598386335,1.1029,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598390736,1.1039,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598391439,1.1039,4468.5,4468.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759598393853,1.1039,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598394046,0.9747,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598395147,1.1039,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598395351,1.1039,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598395755,0.8799,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598396057,4.01183575,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598398753,3.78783575,4468.5,4468.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759598398954,4.01183575,4468.5,4468.4,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759598401060,4.01183575,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598401656,3.43573575,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598401858,3.65973575,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598402853,4.01523575,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598403150,3.88263575,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598403755,0.224,4468.5,4468.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1759598403956,0.5228,4468.8,4468.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759598404252,0.3091,4468.8,4468.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598404453,2.97227542,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598404657,0.224,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598405153,0.62653,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598405555,1.14933,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598408060,1.36093,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598408555,1.36093,4468.9,4468.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759598408862,1.36093,4468.9,4468.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759598409061,1.36093,4468.9,4468.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759598409358,1.36093,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598409560,0.9584,4468.9,4468.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598410066,0.5228,4469.3,4469.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1759598410256,0.9253,4469.3,4469.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598410562,1.3609,4469.3,4469.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598413962,1.0518,4469.3,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598414263,0.7344,4469.2,4469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598414462,0.2116,4469.1,4469.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759598414765,1.13692,4469.1,4469.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759598414954,0.7344,4469.1,4468.6,4.0111786]
["bitfinex-derivatives","ETHF0:USTF0",1759598415156,1.13695,4468.7,4468.6,4.5470786]
["bitfinex-derivatives","ETHF0:USTF0",1759598415363,1.13695,4468.7,4468.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759598416066,0.7344,4468.7,4468.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1759598416563,0.3091,4469.2,4468.7,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759598416763,0.5228,4469.2,4469.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598416969,0.7468,4469.2,4469.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598417264,0.9584,4469.2,4469.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598417561,0.7344,4469.2,4469.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598417766,0.9584,4469.2,4469.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598418367,0.7344,4469.2,4469.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598418571,0.224,4469.3,4469.2,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1759598418868,0.5228,4469.5,4469.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598419260,0.7468,4469.5,4469.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598419656,0.867,4469.5,4469.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759598419865,1.091,4469.5,4469.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759598420066,1.091,4469.5,4469.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759598421167,0.867,4469.5,4469.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759598421465,1.091,4469.5,4469.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759598421967,1.091,4469.5,4469.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1759598428068,0.96043,4469.0,4468.9,1.33944889]
["bitfinex-derivatives","ETHF0:USTF0",1759598428272,1.49353,4469.0,4468.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1759598429076,1.49353,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598430570,1.091,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598430771,1.091,4469.0,4468.9,1.54574889]
["bitfinex-derivatives","ETHF0:USTF0",1759598432776,0.9584,4469.0,4468.9,1.54574889]
["bitfinex-derivatives","ETHF0:USTF0",1759598432974,0.9584,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598433276,0.5228,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598433477,0.224,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598434178,0.5616,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598435178,0.7798,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598439778,1.18233,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598441781,1.40453,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598443388,0.778,4469.0,4468.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598443582,0.778,4469.0,4468.9,1.14473]
["bitfinex-derivatives","ETHF0:USTF0",1759598443985,0.778,4469.0,4468.9,2.3465351]
["bitfinex-derivatives","ETHF0:USTF0",1759598446387,0.5558,4469.0,4468.9,2.3465351]
["bitfinex-derivatives","ETHF0:USTF0",1759598446586,0.96598,4469.5,4469.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759598447292,1.30358,4469.5,4469.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759598449288,0.9011,4469.5,4469.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759598449487,1.001,4469.5,4469.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759598451393,1.40348,4469.5,4469.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759598451692,0.8429,4469.3,4469.2,4.54771393]
["bitfinex-derivatives","ETHF0:USTF0",1759598451894,1.1805,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598454597,0.778,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598454797,0.778,4469.3,4469.2,5.16442393]
["bitfinex-derivatives","ETHF0:USTF0",1759598455298,0.778,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598456299,1.1805,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598457106,0.778,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598457405,1.1805,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598460405,0.778,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598461105,1.1805,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598461707,0.778,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598462308,1.1805,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598464110,0.778,4469.3,4469.2,4.76191393]
["bitfinex-derivatives","ETHF0:USTF0",1759598465212,1.16271,4469.2,4469.0,0.80321393]
["bitfinex-derivatives","ETHF0:USTF0",1759598465414,0.53643,4469.0,4468.8,4.4096051]
["bitfinex-derivatives","ETHF0:USTF0",1759598465613,0.4434,4468.9,4468.8,4.9251051]
["bitfinex-derivatives","ETHF0:USTF0",1759598465809,0.9832,4468.9,4468.8,4.9251051]
["bitfinex-derivatives","ETHF0:USTF0",1759598466913,0.9832,4468.9,4468.8,5.1451051]
["bitfinex-derivatives","ETHF0:USTF0",1759598469211,0.9832,4468.9,4468.8,4.4096051]
["bitfinex-derivatives","ETHF0:USTF0",1759598469409,0.9832,4468.9,4468.8,0.80339476]
["bitfinex-derivatives","ETHF0:USTF0",1759598469715,1.16275,4468.7,4468.6,1.01189476]
["bitfinex-derivatives","ETHF0:USTF0",1759598470111,1.16275,4468.7,4468.6,1.31889476]
["bitfinex-derivatives","ETHF0:USTF0",1759598470312,1.16275,4468.7,4468.6,1.53889476]
["bitfinex-derivatives","ETHF0:USTF0",1759598472115,1.16275,4468.7,4468.6,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598480511,1.16275,4468.7,4468.2,4.01119476]
["bitfinex-derivatives","ETHF0:USTF0",1759598480512,0.40259,4468.3,4468.2,4.01119476]
["bitfinex-derivatives","ETHF0:USTF0",1759598480718,1.16279,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598480917,1.16279,4468.3,4468.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759598481112,1.16279,4468.3,4468.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759598481523,1.16279,4468.3,4468.2,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1759598481917,1.16279,4468.3,4468.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759598482119,1.16279,4468.3,4468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598482322,1.16279,4468.3,4468.2,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1759598482622,1.16279,4468.3,4468.2,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1759598485025,1.16279,4468.3,4468.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759598485523,0.7602,4468.3,4468.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598487727,0.9842,4468.3,4468.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598489821,0.7602,4468.3,4468.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598490021,0.9842,4468.3,4468.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598490227,0.761,4468.3,4468.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598490527,0.5408,4468.3,4468.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1759598491323,0.5492,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598491527,0.7732,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598491728,3.6249289,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598492628,3.4009289,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598492829,3.6249289,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598498034,3.8394289,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598498830,0.7637,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598499034,0.9877,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598499231,0.5492,4468.7,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598499537,3.2078,4469.4,4468.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759598499538,0.3389,4469.3,4469.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598499731,0.9895,4469.3,4469.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598500836,0.8898,4469.0,4468.9,0.80339476]
["bitfinex-derivatives","ETHF0:USTF0",1759598501139,1.16803,4468.9,4468.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1759598502428,0.3483,4469.0,4468.6,0.80339476]
["bitfinex-derivatives","ETHF0:USTF0",1759598502429,0.40255,4468.7,4468.6,0.80339476]
["bitfinex-derivatives","ETHF0:USTF0",1759598502636,1.16805,4468.7,4468.6,0.80339476]
["bitfinex-derivatives","ETHF0:USTF0",1759598502836,1.16805,4468.7,4468.6,1.02489476]
["bitfinex-derivatives","ETHF0:USTF0",1759598504434,1.16805,4468.7,4468.6,0.80339476]
["bitfinex-derivatives","ETHF0:USTF0",1759598504635,1.16805,4468.7,4468.6,1.02489476]
["bitfinex-derivatives","ETHF0:USTF0",1759598505034,1.16805,4468.7,4468.6,1.34449476]
["bitfinex-derivatives","ETHF0:USTF0",1759598505836,0.5534,4468.7,4468.6,1.55959476]
["bitfinex-derivatives","ETHF0:USTF0",1759598506044,0.775,4469.2,4469.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598510444,0.551,4469.2,4469.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598510644,0.224,4469.2,4469.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598511340,0.3389,4469.5,4469.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598511545,0.7655,4469.7,4469.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759598511843,0.9895,4469.7,4469.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598512043,0.7655,4469.7,4469.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598512345,0.9885,4469.7,4469.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598523052,1.39096,4469.7,4469.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598524952,0.7655,4469.7,4469.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1759598525155,0.5386,4470.2,4470.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759598525348,0.7616,4470.2,4470.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759598525548,0.9798,4470.2,4470.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759598525747,0.9798,4470.2,4470.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598526754,0.5386,4470.2,4470.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598527150,0.3178,4470.4,4470.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759598527350,0.3178,4470.4,4470.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598527850,0.00172883,4470.5,4470.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1759598528049,0.00172883,4470.5,4470.4,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1759598528348,0.00172883,4470.5,4470.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598528549,0.31952883,4470.5,4470.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598530061,0.00172883,4470.5,4470.4,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598533858,0.5386,4471.4,4471.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598534762,0.54038062,4471.4,4471.3,0.75893681]
["bitfinex-derivatives","ETHF0:USTF0",1759598535355,0.00178062,4471.4,4471.3,0.75893681]
["bitfinex-derivatives","ETHF0:USTF0",1759598535859,0.31958062,4471.4,4471.3,0.75893681]
["bitfinex-derivatives","ETHF0:USTF0",1759598537460,0.00178062,4471.4,4471.3,0.75893681]
["bitfinex-derivatives","ETHF0:USTF0",1759598538061,0.31958062,4471.4,4471.3,0.75893681]
["bitfinex-derivatives","ETHF0:USTF0",1759598538257,0.54038062,4471.4,4471.3,0.75893681]
["bitfinex-derivatives","ETHF0:USTF0",1759598541864,0.54038062,4471.4,4471.3,0.00183681]
["bitfinex-derivatives","ETHF0:USTF0",1759598541865,0.98158062,4471.4,4471.3,0.00183681]
["bitfinex-derivatives","ETHF0:USTF0",1759598542059,5.98158062,4471.4,4471.3,0.00183681]
["bitfinex-derivatives","ETHF0:USTF0",1759598543263,8.94082697,4471.4,4471.3,3.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759598543469,0.7568,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598543863,1.1592,4470.4,4470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598544366,0.7568,4470.4,4470.3,3.21029957]
["bitfinex-derivatives","ETHF0:USTF0",1759598545864,0.7568,4470.4,4470.3,3.41989957]
["bitfinex-derivatives","ETHF0:USTF0",1759598546062,0.7568,4470.4,4470.3,3.96739957]
["bitfinex-derivatives","ETHF0:USTF0",1759598547473,0.3178,4470.4,4470.3,3.96739957]
["bitfinex-derivatives","ETHF0:USTF0",1759598547770,0.3178,4470.5,4470.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759598547976,0.5386,4470.5,4470.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598548270,0.40237,4470.8,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759598548271,0.3178,4470.8,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759598548471,0.00178062,4471.4,4471.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598548672,0.22258062,4471.4,4471.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598548975,0.54038062,4471.4,4471.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598552870,0.75858062,4471.4,4471.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759598559283,0.72232,4471.3,4471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598559487,0.7524,4471.2,4471.1,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759598559683,0.7524,4471.2,4471.1,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1759598560386,0.7524,4471.2,4471.1,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1759598561989,0.00178062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598564692,0.75418062,4471.4,4471.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759598565083,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598572796,1.15649062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598574291,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598576197,0.00178062,4471.4,4471.3,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759598576697,0.32178062,4471.4,4471.3,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759598577295,0.32178062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598578301,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598586812,1.15649062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598587213,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598591717,0.75418062,4471.4,4471.3,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759598592222,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598593918,1.15649062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598594716,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598595612,0.75418062,4471.4,4471.3,1.14572]
["bitfinex-derivatives","ETHF0:USTF0",1759598595917,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598598216,1.15649062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598598819,0.75418062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598600921,1.15649062,4471.4,4471.3,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1759598601812,0.83192,4471.3,4471.1,0.80288427]
["bitfinex-derivatives","ETHF0:USTF0",1759598602014,0.83194,4471.1,4471.0,0.80288427]
["bitfinex-derivatives","ETHF0:USTF0",1759598602217,1.14534,4471.1,4471.0,0.80288427]
["bitfinex-derivatives","ETHF0:USTF0",1759598602416,0.71575,4470.9,4470.7,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759598602714,0.7596,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598603321,0.7596,4470.8,4470.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759598603919,0.7596,4470.8,4470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759598604826,0.7596,4470.8,4470.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759598606526,0.6318,4470.8,4470.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598607625,0.6318,4470.8,4470.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759598608026,0.6318,4470.8,4470.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598609029,0.6318,4470.8,4470.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1759598609625,0.4088,4470.8,4470.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598609824,0.6318,4470.8,4470.7,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1759598610728,0.6318,4470.8,4470.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759598611226,0.6318,4470.8,4470.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1759598612521,3.2078,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598613016,3.4308,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598613530,3.2078,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598621133,3.2078,4471.3,4471.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759598621938,3.2078,4471.3,4471.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759598622739,3.2078,4471.3,4471.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759598623237,3.2078,4471.3,4471.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759598624227,3.2078,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598627537,3.4308,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598627944,3.2078,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598628146,3.4308,4471.3,4471.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759598628947,3.4308,4471.3,4471.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759598632549,3.4308,4471.3,4471.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759598632950,3.4308,4471.3,4471.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1759598637046,0.40233,4471.2,4471.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1759598637252,0.40233,4471.2,4470.8,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1759598637253,0.40235,4471.0,4470.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1759598637646,0.40238,4470.6,4470.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759598637854,0.62538,4470.6,4470.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1759598640349,0.4024,4470.4,4470.3,0.32189957]
["bitfinex-derivatives","ETHF0:USTF0",1759598640552,0.6254,4470.4,4470.3,0.32189957]
["bitfinex-derivatives","ETHF0:USTF0",1759598640954,3.57744162,4470.4,4470.3,0.32189957]
["bitfinex-derivatives","ETHF0:USTF0",1759598642360,3.2078,4470.6,4470.3,0.74959957]
["bitfinex-derivatives","ETHF0:USTF0",1759598642662,0.40239,4470.6,4470.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759598642857,0.62539,4470.6,4470.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759598643655,0.40239,4470.6,4470.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759598643956,0.62539,4470.6,4470.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759598644154,0.40239,4470.6,4470.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759598644357,0.62539,4470.6,4470.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1759598644655,0.40234,4471.1,4471.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759598644862,0.62534,4471.1,4471.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759598648766,0.223,4471.1,4471.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1759598649760,0.40233,4471.2,4471.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759598649965,0.62533,4471.2,4471.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598653868,0.40233,4471.2,4471.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598654064,0.62533,4471.2,4471.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598655773,0.62533,4471.2,4471.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759598656074,0.40236,4470.9,4470.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759598656274,0.62536,4470.9,4470.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759598656475,3.53097671,4470.9,4470.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1759598657672,3.30797671,4470.9,4470.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598657862,3.53097671,4470.9,4470.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598658065,3.12861671,4470.9,4470.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598658267,3.12861671,4470.9,4470.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759598658462,3.53096671,4470.9,4470.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759598660369,3.30796671,4470.9,4470.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598660673,3.53096671,4470.9,4470.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598663478,3.2078,4471.3,4470.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598663479,3.2078,4471.3,4471.0,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1759598663668,0.62533,4471.2,4471.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598663872,3.58044315,4471.2,4471.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598664482,3.17811315,4471.2,4471.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598665576,3.2078,4471.3,4471.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1759598665776,3.2078,4471.3,4471.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598665982,3.4308,4471.3,4471.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1759598675587,3.4308,4471.3,4471.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759598676888,3.83312,4471.3,4471.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759598680990,3.4308,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598681187,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598683289,3.4308,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598683491,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598683791,3.4308,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598683990,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598686896,3.4308,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598687691,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598688800,3.61012,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598688999,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598689200,3.4308,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598689600,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598689899,3.61012,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598690298,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598693803,3.61012,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598693998,3.83312,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598694504,3.4308,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598695306,0.223,4471.3,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598697200,0.40409062,4471.4,4471.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759598697403,0.00178062,4471.4,4471.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759598697604,0.22478062,4471.4,4471.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759598701304,0.00178062,4471.4,4471.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1759598703407,0.00178062,4471.4,4471.3,0.93063357]
["bitfinex-derivatives","ETHF0:USTF0",1759598705403,0.62526,4472.0,4471.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598705899,0.223,4472.0,4471.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598706600,0.22564713,4472.0,4471.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598707104,1.6084527,4472.7,4472.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1759598707312,0.62519,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598707812,0.40219,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598708107,0.62796825,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598710816,0.22577825,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598712511,0.00277825,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598712716,0.22577825,4472.7,4472.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759598716022,0.22577825,4472.7,4472.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759598717520,0.00277825,4472.7,4472.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759598720524,0.00277825,4472.7,4472.6,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1759598722419,3.60991,4473.6,4473.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759598722620,3.83291,4473.6,4473.5,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1759598723416,3.83531192,4473.6,4473.5,0.86784117]
["bitfinex-derivatives","ETHF0:USTF0",1759598726930,11.68538995,4473.6,4473.5,0.00164117]
["bitfinex-derivatives","ETHF0:USTF0",1759598732733,11.68538995,4473.6,4473.5,0.32974117]
["bitfinex-derivatives","ETHF0:USTF0",1759598733332,11.68538995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598734136,11.68538995,4473.6,4473.5,0.68134117]
["bitfinex-derivatives","ETHF0:USTF0",1759598735133,11.46238995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598735432,11.68538995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598737130,11.46238995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598737436,11.68538995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598742537,6.68538995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598742934,3.47758995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598743139,6.68538995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598744738,6.68538995,4473.6,4473.5,0.68134117]
["bitfinex-derivatives","ETHF0:USTF0",1759598746533,6.46238995,4473.6,4473.5,0.88824117]
["bitfinex-derivatives","ETHF0:USTF0",1759598746734,6.68538995,4473.6,4473.5,0.88824117]
["bitfinex-derivatives","ETHF0:USTF0",1759598752240,6.68538995,4473.6,4473.5,0.68134117]
["bitfinex-derivatives","ETHF0:USTF0",1759598752446,6.68538995,4473.6,4473.5,0.00164117]
["bitfinex-derivatives","ETHF0:USTF0",1759598753146,6.68538995,4473.6,4473.5,0.32974117]
["bitfinex-derivatives","ETHF0:USTF0",1759598754257,6.68538995,4473.6,4473.5,0.45664117]
["bitfinex-derivatives","ETHF0:USTF0",1759598759555,6.68538995,4473.6,4473.5,0.50374117]
["bitfinex-derivatives","ETHF0:USTF0",1759598761355,6.68538995,4473.6,4473.5,0.72844117]
["bitfinex-derivatives","ETHF0:USTF0",1759598763653,6.68538995,4473.6,4473.5,0.50374117]
["bitfinex-derivatives","ETHF0:USTF0",1759598763851,11.68538995,4473.6,4473.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759598764054,13.29466698,4473.6,4473.5,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759598764859,13.29466698,4473.6,4473.5,0.00163272]
["bitfinex-derivatives","ETHF0:USTF0",1759598765253,8.07166698,4473.6,4473.5,0.66803272]
["bitfinex-derivatives","ETHF0:USTF0",1759598765450,8.29466698,4473.6,4473.5,0.66803272]
["bitfinex-derivatives","ETHF0:USTF0",1759598766454,6.68538995,4473.6,4473.5,0.66803272]
["bitfinex-derivatives","ETHF0:USTF0",1759598767155,6.68538995,4473.6,4473.5,0.45803272]
["bitfinex-derivatives","ETHF0:USTF0",1759598768863,6.46238995,4473.6,4473.5,0.89313272]
["bitfinex-derivatives","ETHF0:USTF0",1759598769061,6.68538995,4473.6,4473.5,0.89313272]
["bitfinex-derivatives","ETHF0:USTF0",1759598770657,6.46238995,4473.6,4473.5,0.89313272]
["bitfinex-derivatives","ETHF0:USTF0",1759598770864,6.68538995,4473.6,4473.5,0.89313272]
["bitfinex-derivatives","ETHF0:USTF0",1759598774864,6.68538995,4473.6,4473.5,0.45803272]
["bitfinex-derivatives","ETHF0:USTF0",1759598775060,6.68538995,4473.6,4473.5,0.00163272]
["bitfinex-derivatives","ETHF0:USTF0",1759598775466,6.68538995,4473.6,4473.5,0.00163155]
["bitfinex-derivatives","ETHF0:USTF0",1759598775967,6.68538995,4473.6,4473.5,0.32253155]
["bitfinex-derivatives","ETHF0:USTF0",1759598776868,6.68538995,4473.6,4473.5,0.45803155]
["bitfinex-derivatives","ETHF0:USTF0",1759598778368,6.46238995,4473.6,4473.5,0.66803155]
["bitfinex-derivatives","ETHF0:USTF0",1759598778570,6.68538995,4473.6,4473.5,0.66803155]
["bitfinex-derivatives","ETHF0:USTF0",1759598782064,6.46238995,4473.6,4473.5,0.89313155]
["bitfinex-derivatives","ETHF0:USTF0",1759598782264,6.68538995,4473.6,4473.5,0.89313155]
["bitfinex-derivatives","ETHF0:USTF0",1759598790877,6.46238995,4473.6,4473.5,0.89313155]
["bitfinex-derivatives","ETHF0:USTF0",1759598791075,6.68538995,4473.6,4473.5,0.45803155]
["bitfinex-derivatives","ETHF0:USTF0",1759598795679,6.68538995,4473.6,4473.5,0.68253155]
["bitfinex-derivatives","ETHF0:USTF0",1759598797980,6.46238995,4473.6,4473.5,0.68253155]
["bitfinex-derivatives","ETHF0:USTF0",1759598798180,6.68538995,4473.6,4473.5,0.68253155]
["bitfinex-derivatives","ETHF0:USTF0",1759598801580,6.06027995,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598801774,7.89262633,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598801979,4.68482633,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598802382,3.07547995,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598804283,6.28327995,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598811690,2.85247995,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598811895,3.07547995,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598813195,0.22540192,4473.6,4473.5,5.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598817807,0.22540192,4473.6,4473.5,5.68253155]
["bitfinex-derivatives","ETHF0:USTF0",1759598817999,0.22540192,4473.6,4473.5,5.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598823904,0.00240192,4473.6,4473.5,5.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598824106,0.22540192,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598828110,0.00240192,4473.6,4473.5,0.89853155]
["bitfinex-derivatives","ETHF0:USTF0",1759598831510,0.40209,4473.9,4473.6,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1759598831715,0.40207,4474.1,4474.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759598832614,0.40440261,4474.1,4474.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759598833608,0.00233261,4474.1,4474.0,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759598833811,0.00233261,4474.1,4474.0,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1759598835909,0.223,4474.7,4474.0,6.26567]
["bitfinex-derivatives","ETHF0:USTF0",1759598836110,0.62501,4474.7,4474.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759598836820,0.223,4474.7,4474.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759598837113,0.00189166,4474.7,4474.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759598838722,0.41399166,4474.7,4474.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759598839314,0.20789166,4474.7,4474.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759598839822,0.00189166,4474.7,4474.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1759598854037,0.5427,4474.0,4473.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759598854242,3.9735,4474.0,4473.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759598854545,6.78081447,4474.0,4473.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759598855343,1.28152,4473.5,4473.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759598855542,1.50452,4473.5,4473.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759598856240,1.50452,4473.5,4473.4,0.2236686]
["bitfinex-derivatives","ETHF0:USTF0",1759598857446,4.71232,4473.5,4473.4,0.2236686]
["bitfinex-derivatives","ETHF0:USTF0",1759598859642,4.71232,4473.5,4473.4,0.5420686]
["bitfinex-derivatives","ETHF0:USTF0",1759598864748,0.40206,4474.2,4474.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1759598865052,0.93645,4474.3,4474.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598865347,1.15945,4474.3,4474.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598866352,0.40205,4474.3,4474.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598866559,0.62505,4474.3,4474.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598866848,0.95185,4474.3,4474.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598867845,0.3268,4474.3,4474.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598868053,1.14891166,4474.7,4474.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598868348,1.37191166,4474.7,4474.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598868549,1.14891166,4474.7,4474.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598868744,1.37191166,4474.7,4474.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598870646,1.14891166,4474.7,4474.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598870842,1.37191166,4474.7,4474.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598872148,1.37191166,4474.7,4474.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759598872456,0.95463,4474.5,4474.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759598872753,1.28143,4474.5,4474.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759598872951,1.28143,4474.5,4474.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759598873154,0.745,4473.8,4473.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598873648,0.5344,4473.8,4473.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598873955,0.93648,4474.0,4473.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759598874156,1.15948,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598874654,1.37008,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598874954,1.50448,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598875650,0.8203,4473.7,4473.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759598875847,1.1471,4473.7,4473.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759598876048,1.1471,4473.7,4473.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598877253,1.1471,4473.7,4473.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759598877655,1.1471,4473.7,4473.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598880755,3.3422,4474.5,4473.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598880955,0.40208,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598881456,0.72888,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598883066,0.94658,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598885559,0.40208,4474.0,4473.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759598885753,0.94544,4474.4,4474.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1759598885956,1.37544,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598886559,1.15144,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598886759,1.37544,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598887661,1.15144,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598887858,1.37544,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598888659,1.15144,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598888859,1.37544,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598889054,1.15144,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598890960,1.15144,4474.4,4474.3,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759598898669,1.15144,4474.4,4474.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598900271,0.7494,4474.4,4474.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759598900571,1.15144,4474.4,4474.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759598900770,0.9724,4474.4,4474.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759598901472,1.37444,4474.4,4474.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759598901665,1.15144,4474.4,4474.3,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1759598901870,0.72772,4474.6,4474.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598902071,0.94542,4474.6,4474.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598902267,0.22489166,4474.7,4474.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759598902268,0.1346,4474.5,4474.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759598902568,1.28603,4474.5,4474.4,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759598904873,1.28603,4474.5,4474.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1759598905069,1.15146,4474.2,4474.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759598905673,1.15146,4474.2,4474.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759598908879,1.15146,4474.2,4474.1,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1759598909180,1.15146,4474.2,4474.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1759598909778,0.7494,4474.2,4474.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759598913273,0.5434,4474.2,4474.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1759598913678,0.95924,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598915384,1.17494,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598917980,0.40205,4474.4,4474.1,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759598918173,0.1324,4474.5,4474.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1759598918378,0.5572,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598918680,0.7729,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598918882,0.9053,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598919986,0.7729,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598920584,0.9053,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598927484,0.9053,4474.5,4474.4,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1759598927684,0.9053,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598927885,0.7729,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598933498,1.17493,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598934894,0.5572,4474.5,4474.4,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1759598935088,0.3386,4474.5,4474.4,1.15224]
["bitfinex-derivatives","ETHF0:USTF0",1759598935794,0.3386,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598935795,0.5572,4474.5,4474.4,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1759598936389,0.9053,4474.5,4474.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759598939594,0.9053,4474.5,4474.4,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759598946200,0.00189166,4474.7,4474.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759598946493,0.00189166,4474.7,4474.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759598946699,0.31839166,4474.7,4474.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759598946897,0.53929166,4474.7,4474.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759598949900,0.94130166,4474.7,4474.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759598950103,0.94130166,4474.7,4474.6,4.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759598950605,0.94130166,4474.7,4474.6,4.5446049]
["bitfinex-derivatives","ETHF0:USTF0",1759598953908,0.53929166,4474.7,4474.6,4.5446049]
["bitfinex-derivatives","ETHF0:USTF0",1759598958305,0.94130166,4474.7,4474.6,4.5446049]
["bitfinex-derivatives","ETHF0:USTF0",1759598959007,0.94130166,4474.7,4474.6,4.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759598960612,0.94130166,4474.7,4474.6,4.54886023]
["bitfinex-derivatives","ETHF0:USTF0",1759598962114,0.94130166,4474.7,4474.6,4.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759598962306,0.53929166,4474.7,4474.6,4.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759598963408,0.00189166,4474.7,4474.6,4.36782]
["bitfinex-derivatives","ETHF0:USTF0",1759598963608,0.71846,4475.4,4475.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759598963916,0.93936,4475.4,4475.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759598964512,0.94165354,4475.4,4475.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759598965318,1.15745354,4475.4,4475.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759598971212,1.15745354,4475.4,4475.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1759598971613,1.15745354,4475.4,4475.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759598983623,1.15744354,4475.4,4475.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759598994032,0.75549354,4475.4,4475.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759598999831,0.40196,4475.3,4475.2,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1759599000131,1.15396,4475.3,4475.2,0.0482]
["bitfinex-derivatives","ETHF0:USTF0",1759599000629,1.15396,4475.3,4475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759599000828,0.752,4475.3,4475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1759599002035,0.752,4475.3,4475.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1759599004646,12.43351193,4475.3,4473.8,3.59046822]
["bitfinex-derivatives","ETHF0:USTF0",1759599004843,12.43351193,4475.3,4473.4,0.0017686]
["bitfinex-derivatives","ETHF0:USTF0",1759599004844,0.40211,4473.6,4473.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759599005143,4.05082265,4473.6,4473.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1759599005343,3.42571265,4473.6,4473.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759599005548,0.54240072,4473.6,4473.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1759599006443,0.54240072,4473.6,4473.5,0.91566722]
["bitfinex-derivatives","ETHF0:USTF0",1759599007844,0.76540072,4473.6,4473.5,0.91566722]
["bitfinex-derivatives","ETHF0:USTF0",1759599013444,0.54240072,4473.6,4473.5,0.91566722]
["bitfinex-derivatives","ETHF0:USTF0",1759599013754,0.76540072,4473.6,4473.5,0.91566722]
["bitfinex-derivatives","ETHF0:USTF0",1759599014857,0.223,4473.6,4473.5,0.91566722]
["bitfinex-derivatives","ETHF0:USTF0",1759599016749,0.223,4473.7,4473.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599017856,0.40206,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599018153,1.14580317,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599018755,0.92280317,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599018952,1.14580317,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599020060,0.52074317,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599020358,0.74374317,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599027363,0.52074317,4474.2,4474.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599034265,0.52074317,4474.2,4474.1,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1759599038569,0.52074317,4474.2,4474.1,6.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759599039666,0.52074317,4474.2,4474.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1759599049475,3.2078,4475.0,4474.1,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1759599049681,1.60934638,4475.6,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599049682,0.223,4475.6,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599049978,0.40424354,4475.4,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599050576,0.00229354,4475.4,4475.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599053889,0.00229354,4475.4,4475.3,1.14776]
["bitfinex-derivatives","ETHF0:USTF0",1759599060488,3.2078,4476.2,4476.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759599060793,3.2078,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599061386,3.21052682,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599061587,3.70670191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599073807,3.92970191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599075808,3.70670191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599076002,3.92970191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599077603,3.70670191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599077809,3.92970191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599083907,4.33158191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599084112,3.92970191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599084308,4.33158191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599091215,3.92970191,4476.2,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599091717,1.00448,4477.3,4476.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759599091718,1.27214367,4478.0,4477.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759599091916,3.2078,4478.9,4478.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1759599092112,3.4308,4478.9,4478.8,1.38777699]
["bitfinex-derivatives","ETHF0:USTF0",1759599092320,3.4308,4478.9,4478.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759599092321,1.47245905,4478.9,4478.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1759599092515,4.3987558,4478.9,4478.8,0.34068225]
["bitfinex-derivatives","ETHF0:USTF0",1759599092916,4.3987558,4478.9,4478.8,0.66885423]
["bitfinex-derivatives","ETHF0:USTF0",1759599093217,9.3987558,4478.9,4478.8,0.66885423]
["bitfinex-derivatives","ETHF0:USTF0",1759599101728,9.3987558,4478.9,4478.8,0.34068225]
["bitfinex-derivatives","ETHF0:USTF0",1759599102328,4.3987558,4478.9,4478.8,0.34068225]
["bitfinex-derivatives","ETHF0:USTF0",1759599102531,9.3987558,4478.9,4478.8,0.34068225]
["bitfinex-derivatives","ETHF0:USTF0",1759599102726,4.3987558,4478.9,4478.8,0.34068225]
["bitfinex-derivatives","ETHF0:USTF0",1759599103334,6.75873675,4478.9,4478.8,0.34068225]
["bitfinex-derivatives","ETHF0:USTF0",1759599103823,0.40167,4478.6,4478.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599104025,0.62467,4478.6,4478.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599104225,3.47765597,4478.6,4478.5,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599105031,3.47765597,4478.6,4478.5,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599105832,3.47765597,4478.6,4478.5,0.33070695]
["bitfinex-derivatives","ETHF0:USTF0",1759599106031,3.47765597,4478.6,4478.5,0.77382877]
["bitfinex-derivatives","ETHF0:USTF0",1759599112037,3.25465597,4478.6,4478.5,0.77382877]
["bitfinex-derivatives","ETHF0:USTF0",1759599112233,0.62467,4478.6,4478.5,0.77382877]
["bitfinex-derivatives","ETHF0:USTF0",1759599112628,0.40167,4478.6,4478.5,0.77382877]
["bitfinex-derivatives","ETHF0:USTF0",1759599112837,0.62467,4478.6,4478.5,0.77382877]
["bitfinex-derivatives","ETHF0:USTF0",1759599118542,3.49214845,4478.6,4478.5,0.77382877]
["bitfinex-derivatives","ETHF0:USTF0",1759599119041,3.49214845,4478.6,4478.5,0.13432182]
["bitfinex-derivatives","ETHF0:USTF0",1759599120945,3.49214845,4478.6,4478.5,0.46502182]
["bitfinex-derivatives","ETHF0:USTF0",1759599121438,0.40171,4478.1,4478.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759599121636,0.62471,4478.1,4478.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759599121836,3.50097979,4478.1,4478.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759599122332,3.50097979,4478.1,4478.0,0.13836566]
["bitfinex-derivatives","ETHF0:USTF0",1759599123146,8.50097979,4478.1,4478.0,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599123530,0.40175,4477.6,4477.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759599123736,0.62475,4477.6,4477.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759599123937,3.46535876,4477.6,4477.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759599124137,3.46535876,4477.6,4477.5,0.13914652]
["bitfinex-derivatives","ETHF0:USTF0",1759599124534,3.46535876,4477.6,4477.5,0.35524652]
["bitfinex-derivatives","ETHF0:USTF0",1759599125442,3.46535876,4477.6,4477.5,0.47224652]
["bitfinex-derivatives","ETHF0:USTF0",1759599126548,3.46535876,4477.6,4477.5,0.68834652]
["bitfinex-derivatives","ETHF0:USTF0",1759599127533,3.46535876,4477.6,4477.5,0.47224652]
["bitfinex-derivatives","ETHF0:USTF0",1759599129746,3.46535876,4477.6,4477.5,0.91394652]
["bitfinex-derivatives","ETHF0:USTF0",1759599130652,3.24235876,4477.6,4477.5,0.91394652]
["bitfinex-derivatives","ETHF0:USTF0",1759599130840,3.46535876,4477.6,4477.5,0.91394652]
["bitfinex-derivatives","ETHF0:USTF0",1759599131341,3.2078,4478.3,4477.5,0.91394652]
["bitfinex-derivatives","ETHF0:USTF0",1759599131641,26.938,4482.0,4479.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759599131642,0.62455,4479.9,4479.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759599131840,0.223,4479.9,4479.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599132241,0.6574,4479.9,4479.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599132442,0.40154,4480.0,4479.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759599132640,0.62672534,4480.0,4479.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599132840,1.06112534,4480.0,4479.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599133040,1.23672534,4480.0,4479.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759599133240,3.50726517,4480.0,4479.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599134547,3.94166517,4480.0,4479.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599134745,3.94166517,4480.0,4479.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759599135944,4.11726517,4480.0,4479.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759599136645,4.11726517,4480.0,4479.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759599137935,3.94166517,4480.0,4479.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759599139142,4.11726517,4480.0,4479.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759599139346,3.94166517,4480.0,4479.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759599139942,3.72266517,4480.0,4479.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599140244,3.94166517,4480.0,4479.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1759599140645,4.11726517,4480.0,4479.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1759599141945,4.11726517,4480.0,4479.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759599143142,4.11726517,4480.0,4479.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1759599143143,0.2154,4479.5,4479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599143346,0.40175,4477.6,4477.5,0.46914652]
["bitfinex-derivatives","ETHF0:USTF0",1759599143547,4.44255,4477.6,4477.5,0.46914652]
["bitfinex-derivatives","ETHF0:USTF0",1759599143748,7.35188513,4477.6,4477.5,0.00284652]
["bitfinex-derivatives","ETHF0:USTF0",1759599144041,7.12888513,4477.6,4477.5,0.68524652]
["bitfinex-derivatives","ETHF0:USTF0",1759599144251,7.17628513,4477.6,4477.5,0.91084652]
["bitfinex-derivatives","ETHF0:USTF0",1759599145449,7.35188513,4477.6,4477.5,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599145654,1.151,4477.1,4477.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1759599145947,4.5818,4477.1,4477.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759599146543,4.267,4477.1,4477.0,0.57652751]
["bitfinex-derivatives","ETHF0:USTF0",1759599146950,3.825,4477.1,4477.0,0.57652751]
["bitfinex-derivatives","ETHF0:USTF0",1759599147150,3.8326,4477.1,4477.0,0.57652751]
["bitfinex-derivatives","ETHF0:USTF0",1759599147646,3.8326,4477.1,4477.0,0.90962751]
["bitfinex-derivatives","ETHF0:USTF0",1759599148046,4.048,4477.1,4477.0,0.90962751]
["bitfinex-derivatives","ETHF0:USTF0",1759599149239,4.267,4477.1,4477.0,0.00162751]
["bitfinex-derivatives","ETHF0:USTF0",1759599149443,7.53200555,4477.1,4477.0,0.00162751]
["bitfinex-derivatives","ETHF0:USTF0",1759599151750,7.30900555,4477.1,4477.0,0.73432751]
["bitfinex-derivatives","ETHF0:USTF0",1759599151946,7.53200555,4477.1,4477.0,0.86482751]
["bitfinex-derivatives","ETHF0:USTF0",1759599152152,7.53200555,4477.1,4477.0,0.73432751]
["bitfinex-derivatives","ETHF0:USTF0",1759599152456,7.53200555,4477.1,4477.0,0.52892751]
["bitfinex-derivatives","ETHF0:USTF0",1759599158653,7.53200555,4477.1,4477.0,0.00162751]
["bitfinex-derivatives","ETHF0:USTF0",1759599167059,7.30900555,4477.1,4477.0,0.00162751]
["bitfinex-derivatives","ETHF0:USTF0",1759599167268,7.53200555,4477.1,4477.0,0.00162751]
["bitfinex-derivatives","ETHF0:USTF0",1759599174783,7.53200555,4477.1,4477.0,0.52612751]
["bitfinex-derivatives","ETHF0:USTF0",1759599175977,7.53200555,4477.1,4477.0,0.30982751]
["bitfinex-derivatives","ETHF0:USTF0",1759599177983,7.53200555,4477.1,4477.0,0.00162751]
["bitfinex-derivatives","ETHF0:USTF0",1759599180382,7.53200555,4477.1,4477.0,0.52612751]
["bitfinex-derivatives","ETHF0:USTF0",1759599180578,7.53200555,4477.1,4477.0,0.75022751]
["bitfinex-derivatives","ETHF0:USTF0",1759599182881,0.4352,4476.3,4476.2,0.79761182]
["bitfinex-derivatives","ETHF0:USTF0",1759599183180,4.26787,4476.3,4476.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1759599183383,4.26787,4476.3,4476.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759599183581,4.57777,4476.3,4476.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759599183781,4.57976564,4476.3,4476.2,0.54714769]
["bitfinex-derivatives","ETHF0:USTF0",1759599184583,4.57976564,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599184782,7.43468956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599186583,7.21168956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599186789,7.43468956,4476.3,4476.2,0.54714769]
["bitfinex-derivatives","ETHF0:USTF0",1759599187183,7.43468956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599188185,7.21168956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599188385,7.43468956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599192589,7.43468956,4476.3,4476.2,0.33874769]
["bitfinex-derivatives","ETHF0:USTF0",1759599193089,7.43468956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599196184,7.21168956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599196390,7.43468956,4476.3,4476.2,0.54714769]
["bitfinex-derivatives","ETHF0:USTF0",1759599196586,7.43468956,4476.3,4476.2,0.77264769]
["bitfinex-derivatives","ETHF0:USTF0",1759599199791,7.43468956,4476.3,4476.2,0.33874769]
["bitfinex-derivatives","ETHF0:USTF0",1759599199993,7.43468956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599201398,7.43468956,4476.3,4476.2,0.33874769]
["bitfinex-derivatives","ETHF0:USTF0",1759599201599,7.43468956,4476.3,4476.2,0.54714769]
["bitfinex-derivatives","ETHF0:USTF0",1759599202706,7.43468956,4476.3,4476.2,0.00174769]
["bitfinex-derivatives","ETHF0:USTF0",1759599214109,1.15617,4475.2,4475.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759599214410,1.15617,4475.2,4474.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759599214411,1.15621,4474.8,4474.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759599214602,1.37921,4474.8,4474.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759599214809,0.7542,4474.2,4474.0,0.79988885]
["bitfinex-derivatives","ETHF0:USTF0",1759599215113,0.7542,4474.2,4474.0,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1759599215114,4.23625226,4474.1,4474.0,0.00260261]
["bitfinex-derivatives","ETHF0:USTF0",1759599215902,4.23625226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599216112,9.23625226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599217908,9.01325226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599218110,4.23725226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599231923,4.01325226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599232223,39.11525226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599232521,39.11525226,4474.1,4474.0,0.54550261]
["bitfinex-derivatives","ETHF0:USTF0",1759599232720,39.11525226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599233429,39.11525226,4474.1,4474.0,0.54550261]
["bitfinex-derivatives","ETHF0:USTF0",1759599233612,39.11525226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599234125,4.01325226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599234324,4.23725226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599234623,3.92305226,4474.1,4474.0,0.54550261]
["bitfinex-derivatives","ETHF0:USTF0",1759599235017,3.92305226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599237625,4.01325226,4474.1,4474.0,0.88640261]
["bitfinex-derivatives","ETHF0:USTF0",1759599237924,4.23725226,4474.1,4474.0,0.33200261]
["bitfinex-derivatives","ETHF0:USTF0",1759599239123,4.23725226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599239323,3.92305226,4474.1,4474.0,0.21350261]
["bitfinex-derivatives","ETHF0:USTF0",1759599239519,3.92305226,4474.1,4474.0,0.54550261]
["bitfinex-derivatives","ETHF0:USTF0",1759599239725,3.92305226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599240724,3.69905226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599240928,38.80305226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599241128,3.69905226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599241423,38.80305226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599242019,3.92305226,4474.1,4474.0,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759599244226,1.28147,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759599244531,7.67966317,4473.0,4472.9,0.02235711]
["bitfinex-derivatives","ETHF0:USTF0",1759599245227,7.67966317,4473.0,4472.9,0.36075711]
["bitfinex-derivatives","ETHF0:USTF0",1759599245426,7.68153312,4473.0,4472.9,0.58833851]
["bitfinex-derivatives","ETHF0:USTF0",1759599245622,6.61176312,4473.0,4472.9,0.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599245824,7.01393312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599246126,7.23793312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599246327,6.83576312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599246527,7.23793312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599248321,7.01393312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599248522,6.83576312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599250022,7.15516312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599251530,6.93116312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599251730,7.15516312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599253123,6.93116312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599253324,7.15516312,4473.0,4472.9,5.80793851]
["bitfinex-derivatives","ETHF0:USTF0",1759599253732,7.27936312,4473.0,4472.9,0.02493851]
["bitfinex-derivatives","ETHF0:USTF0",1759599253932,0.62719,4471.6,4471.5,0.11872419]
["bitfinex-derivatives","ETHF0:USTF0",1759599254237,0.7551,4471.1,4471.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1759599254433,3.4327,4471.1,4471.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759599254729,2.88729782,4471.1,4471.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759599255035,3.4327,4471.6,4471.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759599255230,3.4318,4471.6,4471.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759599259436,0.224,4471.6,4471.5,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1759599263235,0.1242,4471.5,4470.0,1.19983328]
["bitfinex-derivatives","ETHF0:USTF0",1759599263532,3.5272,4470.3,4469.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1759599263739,0.224,4470.2,4470.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1759599264336,0.224,4470.2,4470.1,2.04437771]
["bitfinex-derivatives","ETHF0:USTF0",1759599264536,0.224,4470.2,4470.1,2.04669823]
["bitfinex-derivatives","ETHF0:USTF0",1759599265338,0.224,4470.2,4470.1,2.38509823]
["bitfinex-derivatives","ETHF0:USTF0",1759599266230,3.2078,4470.3,4470.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1759599266537,3.4318,4470.3,4470.2,2.38277771]
["bitfinex-derivatives","ETHF0:USTF0",1759599268138,3.2078,4470.3,4470.2,2.38277771]
["bitfinex-derivatives","ETHF0:USTF0",1759599268337,3.4318,4470.3,4470.2,2.38277771]
["bitfinex-derivatives","ETHF0:USTF0",1759599268838,3.2078,4470.3,4470.2,2.38277771]
["bitfinex-derivatives","ETHF0:USTF0",1759599269037,3.4318,4470.3,4470.2,2.38277771]
["bitfinex-derivatives","ETHF0:USTF0",1759599275736,3.4239,4470.8,4470.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1759599275939,3.7512,4470.8,4470.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759599276138,3.7512,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599276445,3.967,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599279547,4.43747411,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599280348,0.224,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599280542,0.7674,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599281650,0.4401,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599282350,0.4401,4470.8,4470.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759599283358,0.224,4470.8,4470.7,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599284644,0.224,4470.9,4470.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759599284845,0.224,4470.9,4470.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1759599285042,0.224,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599286748,0.4401,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599287551,0.91144748,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599292750,0.69534748,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599292950,0.91144748,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599294257,0.68744748,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599294462,1.01474748,4470.9,4470.8,2.38847771]
["bitfinex-derivatives","ETHF0:USTF0",1759599295955,1.23054748,4470.9,4470.5,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759599296160,0.40247,4469.6,4469.5,1.59544039]
["bitfinex-derivatives","ETHF0:USTF0",1759599296458,0.40247,4469.6,4469.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759599296459,6.57573193,4469.6,4469.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759599296656,6.88013584,4469.6,4469.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759599296853,7.28260584,4469.6,4469.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759599297254,7.28518736,4469.6,4469.5,0.4643902]
["bitfinex-derivatives","ETHF0:USTF0",1759599301064,6.88271736,4469.6,4469.5,0.9142902]
["bitfinex-derivatives","ETHF0:USTF0",1759599302665,6.88271736,4469.6,4469.5,0.4643902]
["bitfinex-derivatives","ETHF0:USTF0",1759599303864,11.88271736,4469.6,4469.5,0.0022902]
["bitfinex-derivatives","ETHF0:USTF0",1759599304966,11.88271736,4469.6,4469.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759599305164,0.48287391,4469.5,4469.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759599305369,0.4025,4469.3,4469.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759599305569,0.88537391,4469.3,4469.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759599305770,3.85401543,4469.3,4469.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759599305968,0.40252,4469.1,4469.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1759599306161,4.31719391,4469.1,4469.0,0.45531259]
["bitfinex-derivatives","ETHF0:USTF0",1759599306362,7.28778282,4469.1,4469.0,0.45531259]
["bitfinex-derivatives","ETHF0:USTF0",1759599307063,6.88526282,4469.1,4469.0,0.66341259]
["bitfinex-derivatives","ETHF0:USTF0",1759599309870,6.88526282,4469.1,4469.0,0.45531259]
["bitfinex-derivatives","ETHF0:USTF0",1759599311760,11.88526282,4469.1,4469.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759599311966,7.28778282,4469.1,4469.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759599312666,7.06378282,4469.1,4469.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759599312867,7.28778282,4469.1,4469.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1759599313065,7.28778282,4469.1,4469.0,0.46523658]
["bitfinex-derivatives","ETHF0:USTF0",1759599314471,6.66126282,4469.1,4469.0,0.67333658]
["bitfinex-derivatives","ETHF0:USTF0",1759599314772,6.88526282,4469.1,4469.0,0.88813658]
["bitfinex-derivatives","ETHF0:USTF0",1759599315266,6.88526282,4469.1,4469.0,0.46523658]
["bitfinex-derivatives","ETHF0:USTF0",1759599315566,6.88526282,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599319371,6.66126282,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599319568,6.88526282,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599320077,6.66126282,4469.1,4469.0,0.46523658]
["bitfinex-derivatives","ETHF0:USTF0",1759599320276,6.88526282,4469.1,4469.0,0.46523658]
["bitfinex-derivatives","ETHF0:USTF0",1759599320775,6.88906914,4469.1,4469.0,0.46523658]
["bitfinex-derivatives","ETHF0:USTF0",1759599322977,6.88906914,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599323279,6.88906914,4469.1,4469.0,0.33253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599323576,6.88906914,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599323975,6.88906914,4469.1,4469.0,0.33253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599324375,6.88906914,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599326080,6.88906914,4469.1,4469.0,0.33253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599326578,6.88906914,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599327177,6.88906914,4469.1,4469.0,0.33253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599328276,6.88906914,4469.1,4469.0,0.00253658]
["bitfinex-derivatives","ETHF0:USTF0",1759599328481,0.83571,4468.1,4468.0,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1759599328782,0.1857,4468.0,4467.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759599329079,0.61856,4467.6,4467.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759599329277,4.75424023,4467.6,4467.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759599329470,7.65822463,4467.6,4467.5,0.55745988]
["bitfinex-derivatives","ETHF0:USTF0",1759599330782,7.65822463,4467.6,4467.5,0.87815988]
["bitfinex-derivatives","ETHF0:USTF0",1759599332084,7.84412463,4467.6,4467.5,0.87815988]
["bitfinex-derivatives","ETHF0:USTF0",1759599332779,7.44146463,4467.6,4467.5,0.87815988]
["bitfinex-derivatives","ETHF0:USTF0",1759599332985,7.25556463,4467.6,4467.5,0.87815988]
["bitfinex-derivatives","ETHF0:USTF0",1759599334579,7.44126463,4467.6,4467.5,0.87815988]
["bitfinex-derivatives","ETHF0:USTF0",1759599336187,7.44126463,4467.6,4467.5,0.66335988]
["bitfinex-derivatives","ETHF0:USTF0",1759599336680,7.03156463,4467.6,4467.5,0.87185988]
["bitfinex-derivatives","ETHF0:USTF0",1759599336886,7.25556463,4467.6,4467.5,0.87185988]
["bitfinex-derivatives","ETHF0:USTF0",1759599338485,7.44126463,4467.6,4467.5,0.87185988]
["bitfinex-derivatives","ETHF0:USTF0",1759599340182,7.44126463,4467.6,4467.5,0.32255988]
["bitfinex-derivatives","ETHF0:USTF0",1759599340382,7.44126463,4467.6,4467.5,0.66975988]
["bitfinex-derivatives","ETHF0:USTF0",1759599340578,7.25556463,4467.6,4467.5,0.66975988]
["bitfinex-derivatives","ETHF0:USTF0",1759599341184,7.44126463,4467.6,4467.5,0.66975988]
["bitfinex-derivatives","ETHF0:USTF0",1759599343778,7.44126463,4467.6,4467.5,0.32255988]
["bitfinex-derivatives","ETHF0:USTF0",1759599347086,7.03156463,4467.6,4467.5,0.66975988]
["bitfinex-derivatives","ETHF0:USTF0",1759599347286,7.03836463,4467.6,4467.5,0.87825988]
["bitfinex-derivatives","ETHF0:USTF0",1759599347890,6.81436463,4467.6,4467.5,0.87825988]
["bitfinex-derivatives","ETHF0:USTF0",1759599348188,7.03836463,4467.6,4467.5,0.87825988]
["bitfinex-derivatives","ETHF0:USTF0",1759599348594,7.26506463,4467.6,4467.5,0.87825988]
["bitfinex-derivatives","ETHF0:USTF0",1759599350191,7.26506463,4467.6,4467.5,0.00185988]
["bitfinex-derivatives","ETHF0:USTF0",1759599350192,7.45076463,4467.6,4467.5,0.00185988]
["bitfinex-derivatives","ETHF0:USTF0",1759599350592,7.45076463,4467.6,4467.5,0.33255988]
["bitfinex-derivatives","ETHF0:USTF0",1759599352296,0.6375,4466.6,4466.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759599352588,3.2078,4466.6,4466.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759599353095,3.4318,4466.6,4466.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759599353593,3.4318,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599357195,3.92099921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599357897,4.37459921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599366299,4.55859921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599366704,4.37459921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599368209,4.15059921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599368409,4.37459921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599369803,4.15059921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599370107,4.37459921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599371806,3.69699921,4466.6,4466.5,1.29527213]
["bitfinex-derivatives","ETHF0:USTF0",1759599372006,4.13659921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599372405,4.35489921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599374108,4.35489921,4466.6,4466.5,1.29527213]
["bitfinex-derivatives","ETHF0:USTF0",1759599374510,4.35489921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599376115,0.48919921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599376319,0.71319921,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599376714,0.224,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599377011,0.4396,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599377216,0.92863684,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599382824,0.48903684,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599383023,0.70463684,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599383823,0.48903684,4466.6,4466.5,0.89252213]
["bitfinex-derivatives","ETHF0:USTF0",1759599386826,0.58668,4467.4,4466.5,0.67412213]
["bitfinex-derivatives","ETHF0:USTF0",1759599387132,1.02058,4467.4,4467.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759599387328,1.73386199,4467.4,4467.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1759599389228,1.73386199,4467.4,4467.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759599389427,1.50986199,4467.4,4467.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759599389728,1.73386199,4467.4,4467.3,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759599391834,0.2143,4466.6,4466.5,0.74527213]
["bitfinex-derivatives","ETHF0:USTF0",1759599392131,0.6439,4467.0,4466.9,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759599392330,1.13307982,4467.0,4466.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1759599392930,1.31697982,4467.0,4466.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759599394934,4.52477982,4467.0,4466.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1759599396630,0.4396,4466.7,4466.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759599396837,0.2245,4466.6,4466.5,0.56752213]
["bitfinex-derivatives","ETHF0:USTF0",1759599397133,0.71367982,4466.6,4466.5,0.56752213]
["bitfinex-derivatives","ETHF0:USTF0",1759599397334,0.71367982,4466.6,4466.5,0.87612213]
["bitfinex-derivatives","ETHF0:USTF0",1759599397830,0.224,4466.7,4466.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1759599398037,0.71235743,4466.7,4466.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759599402641,0.48835743,4466.7,4466.6,1.14394]
["bitfinex-derivatives","ETHF0:USTF0",1759599404134,0.224,4467.0,4466.9,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1759599404332,0.224,4467.0,4466.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599404530,0.71252056,4467.0,4466.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599405740,0.48852056,4467.0,4466.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599405931,0.48852056,4467.1,4466.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759599406133,0.224,4467.2,4467.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599406337,0.4485,4467.2,4467.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599406538,0.93706345,4467.2,4467.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599409338,1.15216345,4467.2,4467.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759599412545,0.89646345,4467.2,4466.5,0.13492213]
["bitfinex-derivatives","ETHF0:USTF0",1759599412743,0.6235,4466.6,4466.5,0.66822213]
["bitfinex-derivatives","ETHF0:USTF0",1759599412938,0.6235,4466.6,4466.5,0.44352213]
["bitfinex-derivatives","ETHF0:USTF0",1759599413344,0.6235,4466.6,4466.5,0.66822213]
["bitfinex-derivatives","ETHF0:USTF0",1759599415246,0.4396,4466.6,4466.5,0.87612213]
["bitfinex-derivatives","ETHF0:USTF0",1759599417250,0.2245,4466.6,4466.5,0.87612213]
["bitfinex-derivatives","ETHF0:USTF0",1759599417852,0.4396,4466.6,4466.5,0.87612213]
["bitfinex-derivatives","ETHF0:USTF0",1759599419147,1.11213449,4466.6,4466.5,0.66822213]
["bitfinex-derivatives","ETHF0:USTF0",1759599421858,0.92823449,4466.6,4466.5,0.66822213]
["bitfinex-derivatives","ETHF0:USTF0",1759599422653,1.11223449,4466.6,4466.5,0.66822213]
["bitfinex-derivatives","ETHF0:USTF0",1759599423156,1.11223449,4466.6,4466.5,0.44352213]
["bitfinex-derivatives","ETHF0:USTF0",1759599423556,9.00621971,4466.6,4466.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1759599426349,9.00621971,4466.6,4466.5,0.32512213]
["bitfinex-derivatives","ETHF0:USTF0",1759599426858,9.23021971,4466.6,4466.5,0.32512213]
["bitfinex-derivatives","ETHF0:USTF0",1759599431557,9.23021971,4466.6,4466.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1759599431763,4.23021971,4466.6,4466.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1759599432162,4.23021971,4466.6,4466.5,0.32512213]
["bitfinex-derivatives","ETHF0:USTF0",1759599434063,4.23021971,4466.6,4466.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1759599434271,4.63295971,4466.6,4466.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1759599435172,4.63295971,4466.6,4466.5,0.32512213]
["bitfinex-derivatives","ETHF0:USTF0",1759599435667,4.63295971,4466.6,4466.5,0.00222213]
["bitfinex-derivatives","ETHF0:USTF0",1759599441481,0.82423,4465.6,4465.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759599441773,4.0372,4465.6,4465.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759599441979,3.8532,4465.6,4465.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759599442579,3.85480672,4465.6,4465.5,0.88873314]
["bitfinex-derivatives","ETHF0:USTF0",1759599443875,4.03880672,4465.6,4465.5,0.88873314]
["bitfinex-derivatives","ETHF0:USTF0",1759599444282,4.03880672,4465.6,4465.5,0.67693314]
["bitfinex-derivatives","ETHF0:USTF0",1759599445079,4.03880672,4465.6,4465.5,0.32503314]
["bitfinex-derivatives","ETHF0:USTF0",1759599445278,7.01422011,4465.6,4465.5,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1759599446180,12.01422011,4465.6,4465.5,0.00213314]
["bitfinex-derivatives","ETHF0:USTF0",1759599447984,12.01422011,4465.6,4464.4,1.59544039]
["bitfinex-derivatives","ETHF0:USTF0",1759599448290,0.6032,4464.9,4464.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759599448483,1.2301,4464.9,4464.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1759599448685,3.61094727,4464.9,4464.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759599449185,3.61094727,4464.9,4464.8,0.75938774]
["bitfinex-derivatives","ETHF0:USTF0",1759599450189,0.2058,4464.9,4464.8,0.75938774]
["bitfinex-derivatives","ETHF0:USTF0",1759599450384,0.224,4464.9,4464.8,0.75938774]
["bitfinex-derivatives","ETHF0:USTF0",1759599450787,0.4302,4464.9,4464.8,0.75938774]
["bitfinex-derivatives","ETHF0:USTF0",1759599459305,3.2078,4465.0,4464.9,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759599459498,3.4318,4465.0,4464.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599459795,0.00160672,4465.6,4465.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599459995,0.71355993,4465.6,4465.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599460398,0.48955993,4465.6,4465.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599460599,0.00160672,4465.6,4465.5,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599461097,0.48957434,4465.6,4465.5,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599461701,0.00160672,4465.6,4465.5,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599462102,3.2078,4466.3,4466.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599462302,3.91976308,4466.3,4466.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599463202,3.92256,4466.3,4466.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599466008,3.69856,4466.3,4466.2,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599466309,3.2078,4466.8,4466.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599466706,0.224,4467.1,4467.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599467007,0.48793385,4467.1,4467.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599467195,0.224,4467.2,4467.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1759599467398,0.00260852,4467.1,4467.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599469799,0.00260852,4467.1,4467.0,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1759599470003,3.2078,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599470303,3.91150563,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599470805,4.13820563,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599471208,4.14042488,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599477505,4.36442488,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599480212,3.69722488,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599481014,0.00221925,4467.8,4467.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599481214,0.00221925,4467.8,4467.7,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599482403,3.2078,4468.4,4467.7,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1759599482612,3.2078,4468.4,4468.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759599482809,3.69365983,4468.4,4468.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759599483010,3.91535983,4468.4,4468.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759599483210,0.70755983,4468.4,4468.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1759599483611,0.71040063,4468.4,4468.3,0.74636124]
["bitfinex-derivatives","ETHF0:USTF0",1759599484307,0.92740063,4468.4,4468.3,0.74636124]
["bitfinex-derivatives","ETHF0:USTF0",1759599490917,0.48870063,4468.4,4468.3,0.74636124]
["bitfinex-derivatives","ETHF0:USTF0",1759599499030,1.11150063,4468.4,4468.3,0.30916124]
["bitfinex-derivatives","ETHF0:USTF0",1759599499330,4.31930063,4468.4,4468.3,0.00186124]
["bitfinex-derivatives","ETHF0:USTF0",1759599499524,12.1922982,4468.4,4468.3,0.00186124]
["bitfinex-derivatives","ETHF0:USTF0",1759599499832,12.1922982,4468.4,4467.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759599499833,0.6209,4467.6,4467.5,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759599500131,0.6209,4467.2,4467.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759599500923,0.6209,4467.2,4467.1,0.30949485]
["bitfinex-derivatives","ETHF0:USTF0",1759599501536,0.6209,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599501832,1.10873881,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599503128,4.03716191,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599503530,3.5493231,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599506130,3.5493231,4467.2,4467.1,0.53349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599506131,0.4387,4467.2,4467.1,0.53349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599506325,0.4387,4467.2,4467.1,0.74669485]
["bitfinex-derivatives","ETHF0:USTF0",1759599506326,0.6627,4467.2,4467.1,0.74669485]
["bitfinex-derivatives","ETHF0:USTF0",1759599506530,0.4457,4467.2,4467.1,0.74669485]
["bitfinex-derivatives","ETHF0:USTF0",1759599506725,3.2078,4467.3,4467.2,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1759599506928,3.2078,4467.3,4467.2,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759599508120,0.6627,4467.6,4467.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1759599508325,1.55341236,4467.6,4467.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759599514537,1.73611236,4467.6,4467.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1759599515135,1.15076236,4467.6,4467.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759599515334,0.93376236,4467.6,4467.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759599515845,0.224,4467.6,4467.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1759599516044,3.61042,4468.0,4467.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1759599516246,0.69994395,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599516436,0.48824395,4467.9,4467.8,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1759599518348,0.48824395,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599518541,0.69994395,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599519245,0.92024395,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599519542,0.92023559,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599520344,1.32286559,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599520743,0.92023559,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599523450,0.432,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599523649,0.92029283,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599524146,0.432,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599524341,0.92031573,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599524547,0.432,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599524741,0.2117,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599525149,0.70004417,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599526550,0.2117,4467.9,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599526941,0.48837643,4468.1,4467.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599526942,0.224,4468.2,4467.9,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1759599527243,0.4357,4468.2,4468.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599527445,1.32711453,4468.2,4468.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759599528043,1.32711453,4468.2,4468.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759599529650,1.14441453,4468.2,4468.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599532255,1.32711453,4468.2,4468.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599533348,1.32711453,4468.2,4468.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759599538651,1.14441453,4468.2,4468.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759599539456,1.14441453,4468.2,4468.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599540956,1.54701453,4468.2,4468.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759599541448,0.40265,4467.6,4467.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1759599541648,0.6147,4467.3,4467.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759599541848,1.10311453,4467.3,4467.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759599542452,1.10311453,4467.3,4467.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759599543159,1.10311453,4467.3,4467.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1759599543458,1.00849,4467.2,4467.1,0.33399485]
["bitfinex-derivatives","ETHF0:USTF0",1759599543756,1.72090453,4467.2,4467.1,0.33399485]
["bitfinex-derivatives","ETHF0:USTF0",1759599546154,1.72090453,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599546963,4.59418255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599550459,9.59418255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599554865,9.59418255,4467.2,4467.1,0.33399485]
["bitfinex-derivatives","ETHF0:USTF0",1759599556265,9.59418255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599557867,12.80198255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599558769,12.80198255,4467.2,4467.1,0.33399485]
["bitfinex-derivatives","ETHF0:USTF0",1759599560470,12.80198255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599563165,12.98418705,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599563370,12.80198255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599564274,12.80198255,4467.2,4467.1,0.33399485]
["bitfinex-derivatives","ETHF0:USTF0",1759599566370,12.80198255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599568075,7.80198255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599570875,7.80198255,4467.2,4467.1,0.56299485]
["bitfinex-derivatives","ETHF0:USTF0",1759599571466,7.39538255,4467.2,4467.1,0.78349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599571666,7.61938255,4467.2,4467.1,0.78349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599573871,7.40618255,4467.2,4467.1,0.78349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599574477,7.61768255,4467.2,4467.1,0.78349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599574872,7.40618255,4467.2,4467.1,0.78349485]
["bitfinex-derivatives","ETHF0:USTF0",1759599575174,7.80028255,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599575978,7.80028255,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599576173,7.61768255,4467.2,4467.1,0.53909485]
["bitfinex-derivatives","ETHF0:USTF0",1759599576373,7.61768255,4467.2,4467.1,0.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599577176,7.80028255,4467.2,4467.1,0.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599578677,4.92700453,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599579376,4.92700453,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599579377,7.79082008,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599581975,7.79082008,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599583375,7.79082008,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599585485,7.79082008,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599585682,7.56682008,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599585876,7.79082008,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599586986,7.79082008,4467.2,4467.1,0.53909485]
["bitfinex-derivatives","ETHF0:USTF0",1759599589084,7.79082008,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599590290,7.79082008,4467.2,4467.1,0.53909485]
["bitfinex-derivatives","ETHF0:USTF0",1759599591891,7.60822008,4467.2,4467.1,0.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599592095,3.69621453,4467.2,4467.1,0.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599592397,3.92021453,4467.2,4467.1,0.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599593097,3.92021453,4467.2,4467.1,5.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599598498,3.92021453,4467.2,4467.1,6.15039485]
["bitfinex-derivatives","ETHF0:USTF0",1759599600703,3.4318,4467.2,4467.1,6.15039485]
["bitfinex-derivatives","ETHF0:USTF0",1759599600902,0.7098438,4467.2,4467.1,6.15039485]
["bitfinex-derivatives","ETHF0:USTF0",1759599601206,1.1125338,4467.2,4467.1,5.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599601503,1.3284338,4467.2,4467.1,5.74769485]
["bitfinex-derivatives","ETHF0:USTF0",1759599602899,1.7225338,4467.2,4467.1,0.53909485]
["bitfinex-derivatives","ETHF0:USTF0",1759599603203,1.7225338,4467.2,4467.1,0.32649485]
["bitfinex-derivatives","ETHF0:USTF0",1759599603903,1.7225338,4467.2,4467.1,0.54329485]
["bitfinex-derivatives","ETHF0:USTF0",1759599605902,1.7225338,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599606108,4.58153282,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599607206,4.58153282,4467.2,4467.1,0.33029485]
["bitfinex-derivatives","ETHF0:USTF0",1759599608712,4.58153282,4467.2,4467.1,0.54709485]
["bitfinex-derivatives","ETHF0:USTF0",1759599609012,4.39893282,4467.2,4467.1,0.54709485]
["bitfinex-derivatives","ETHF0:USTF0",1759599611607,4.58153282,4467.2,4467.1,0.54709485]
["bitfinex-derivatives","ETHF0:USTF0",1759599619120,4.58153282,4467.2,4467.1,0.33029485]
["bitfinex-derivatives","ETHF0:USTF0",1759599619419,0.7098438,4467.2,4467.1,0.77419485]
["bitfinex-derivatives","ETHF0:USTF0",1759599619618,0.4858438,4467.2,4467.1,0.77419485]
["bitfinex-derivatives","ETHF0:USTF0",1759599619819,0.7098438,4467.2,4467.1,0.77419485]
["bitfinex-derivatives","ETHF0:USTF0",1759599621719,4.19106426,4467.2,4467.1,0.00219485]
["bitfinex-derivatives","ETHF0:USTF0",1759599621916,0.82679,4466.2,4466.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759599622219,1.5366338,4466.2,4466.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759599622919,1.5366338,4466.2,4466.1,0.5472087]
["bitfinex-derivatives","ETHF0:USTF0",1759599623515,1.05079,4466.2,4466.1,0.5472087]
["bitfinex-derivatives","ETHF0:USTF0",1759599623716,0.648,4466.2,4466.1,0.5472087]
["bitfinex-derivatives","ETHF0:USTF0",1759599623916,0.648,4466.2,4466.1,0.7743087]
["bitfinex-derivatives","ETHF0:USTF0",1759599625623,3.2078,4466.4,4466.1,0.4462087]
["bitfinex-derivatives","ETHF0:USTF0",1759599625817,0.1826,4467.1,4466.1,0.4462087]
["bitfinex-derivatives","ETHF0:USTF0",1759599625818,3.4233,4466.9,4466.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1759599626027,4.52456624,4466.9,4466.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1759599626324,4.52456624,4466.9,4466.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1759599629324,0.82674,4466.6,4466.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1759599629630,1.71980624,4466.6,4466.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759599630028,1.53690624,4466.6,4466.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1759599630629,1.53690624,4466.6,4466.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1759599631023,0.088,4465.5,4465.4,1.59544039]
["bitfinex-derivatives","ETHF0:USTF0",1759599631229,0.088,4465.5,4464.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759599631230,0.44,4464.7,4464.6,3.91026252]
["bitfinex-derivatives","ETHF0:USTF0",1759599631524,0.664,4464.7,4464.6,2.13334039]
["bitfinex-derivatives","ETHF0:USTF0",1759599631724,0.664,4464.7,4464.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759599632025,0.66602221,4464.7,4464.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759599632223,0.66602221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599641138,0.22602221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599643937,0.71580227,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599644233,0.22602221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599644434,0.00202221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599644628,0.00202221,4464.7,4464.6,5.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599649833,0.00202221,4464.7,4464.6,5.98443635]
["bitfinex-derivatives","ETHF0:USTF0",1759599656639,0.00202221,4464.7,4464.6,0.98443635]
["bitfinex-derivatives","ETHF0:USTF0",1759599658039,0.44282221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599658437,0.22302221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599659243,0.00202221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599659540,0.44282221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599659940,0.93278087,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599660744,0.49198087,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599661135,0.49225423,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599661339,0.00202221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599662045,0.49225921,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599663648,0.00202221,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599664853,0.49195188,4464.7,4464.6,0.76043635]
["bitfinex-derivatives","ETHF0:USTF0",1759599667747,1.11845188,4464.7,4464.6,0.31673635]
["bitfinex-derivatives","ETHF0:USTF0",1759599668051,1.11845188,4464.7,4464.6,0.00163635]
["bitfinex-derivatives","ETHF0:USTF0",1759599668052,9.187643,4464.7,4464.6,0.00163635]
["bitfinex-derivatives","ETHF0:USTF0",1759599668953,9.187643,4464.7,4464.6,0.32833635]
["bitfinex-derivatives","ETHF0:USTF0",1759599672253,9.187643,4464.7,4463.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759599672254,0.40296,4464.2,4463.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759599672458,0.40296,4464.2,4464.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759599672459,4.05646,4464.2,4464.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759599672660,4.95109993,4464.2,4464.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759599672960,4.95109993,4464.2,4464.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1759599673263,4.95109993,4464.2,4464.1,0.3294307]
["bitfinex-derivatives","ETHF0:USTF0",1759599673465,4.95109993,4464.2,4464.1,0.5405307]
["bitfinex-derivatives","ETHF0:USTF0",1759599678565,0.40301,4463.7,4463.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1759599678771,0.224,4463.6,4463.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759599678960,0.224,4463.6,4463.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759599679366,0.4429,4463.6,4463.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759599679768,0.4429,4463.6,4463.5,0.89866498]
["bitfinex-derivatives","ETHF0:USTF0",1759599680871,0.224,4463.6,4463.5,0.89866498]
["bitfinex-derivatives","ETHF0:USTF0",1759599681073,0.2189,4464.1,4464.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1759599681271,0.71335068,4464.1,4464.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759599681974,0.93225068,4464.1,4464.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759599683668,0.71335068,4464.1,4464.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1759599685171,1.02952,4463.6,4463.5,0.34686498]
["bitfinex-derivatives","ETHF0:USTF0",1759599685372,4.95059679,4463.6,4463.5,0.00276498]
["bitfinex-derivatives","ETHF0:USTF0",1759599685974,4.95059679,4463.6,4463.5,0.46246498]
["bitfinex-derivatives","ETHF0:USTF0",1759599686176,4.95059679,4463.6,4463.5,0.67356498]
["bitfinex-derivatives","ETHF0:USTF0",1759599686376,4.46132,4463.6,4463.5,0.67356498]
["bitfinex-derivatives","ETHF0:USTF0",1759599687678,4.95070564,4463.6,4463.5,0.67356498]
["bitfinex-derivatives","ETHF0:USTF0",1759599693983,4.95070564,4463.6,4463.5,0.46246498]
["bitfinex-derivatives","ETHF0:USTF0",1759599695283,4.95070564,4463.6,4463.5,0.32946498]
["bitfinex-derivatives","ETHF0:USTF0",1759599695480,0.40306,4463.2,4463.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1759599695677,4.34858564,4463.1,4463.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759599695881,4.75164564,4463.1,4463.0,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1759599696777,4.75164564,4463.1,4463.0,0.86909524]
["bitfinex-derivatives","ETHF0:USTF0",1759599700683,4.93244564,4463.1,4463.0,0.66299524]
["bitfinex-derivatives","ETHF0:USTF0",1759599701587,4.75164564,4463.1,4463.0,0.66299524]
["bitfinex-derivatives","ETHF0:USTF0",1759599702587,4.93244564,4463.1,4463.0,0.66299524]
["bitfinex-derivatives","ETHF0:USTF0",1759599703389,4.93244564,4463.1,4463.0,0.31259524]
["bitfinex-derivatives","ETHF0:USTF0",1759599705888,0.5833,4461.7,4461.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759599706188,0.71338564,4461.7,4461.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759599706582,0.224,4461.7,4461.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759599706984,0.224,4461.7,4461.6,0.73303923]
["bitfinex-derivatives","ETHF0:USTF0",1759599708595,0.62715,4462.1,4462.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759599708784,1.54352542,4462.1,4462.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759599709182,1.31952542,4462.1,4462.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759599709387,1.54352542,4462.1,4462.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759599709586,1.14037542,4462.1,4462.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1759599711886,0.4274,4461.8,4461.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759599712592,0.2196,4461.8,4461.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759599714681,3.4274,4461.8,4461.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759599716288,3.6352,4461.8,4461.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759599718790,0.1559,4461.7,4461.6,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1759599718997,0.8073,4461.7,4461.6,0.31233923]
["bitfinex-derivatives","ETHF0:USTF0",1759599719290,1.29624081,4461.7,4461.6,0.31233923]
["bitfinex-derivatives","ETHF0:USTF0",1759599720899,0.91634081,4461.7,4461.6,0.52693923]
["bitfinex-derivatives","ETHF0:USTF0",1759599721098,1.14034081,4461.7,4461.6,0.52693923]
["bitfinex-derivatives","ETHF0:USTF0",1759599722199,1.29624081,4461.7,4461.6,0.52693923]
["bitfinex-derivatives","ETHF0:USTF0",1759599725196,1.29624081,4461.7,4461.6,0.31233923]
["bitfinex-derivatives","ETHF0:USTF0",1759599725398,1.29624081,4461.7,4461.6,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1759599725994,1.29624081,4461.7,4461.6,0.33073923]
["bitfinex-derivatives","ETHF0:USTF0",1759599727698,1.29624081,4461.7,4461.6,0.00223923]
["bitfinex-derivatives","ETHF0:USTF0",1759599727900,0.4348,4460.7,4460.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759599728098,0.6588,4460.7,4460.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759599728704,0.8149,4460.7,4460.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759599728894,0.817701,4460.7,4460.6,0.55382866]
["bitfinex-derivatives","ETHF0:USTF0",1759599730704,0.817701,4460.7,4460.6,0.33112866]
["bitfinex-derivatives","ETHF0:USTF0",1759599733306,0.817701,4460.7,4460.6,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1759599733504,1.30677769,4460.7,4460.6,0.00262866]
["bitfinex-derivatives","ETHF0:USTF0",1759599733903,1.30677769,4460.7,4460.6,0.33112866]
["bitfinex-derivatives","ETHF0:USTF0",1759599734208,1.30690827,4460.7,4460.6,0.33112866]
["bitfinex-derivatives","ETHF0:USTF0",1759599736413,1.15080827,4460.7,4460.6,0.55382866]
["bitfinex-derivatives","ETHF0:USTF0",1759599736604,1.15080827,4460.7,4460.6,0.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599737608,0.92550827,4460.7,4460.6,0.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599738114,0.49200827,4460.7,4460.6,0.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599738315,0.71600827,4460.7,4460.6,0.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599738514,0.226801,4460.7,4460.6,0.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599741318,0.002801,4460.7,4460.6,0.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599742421,0.002801,4460.7,4460.6,8.98262866]
["bitfinex-derivatives","ETHF0:USTF0",1759599745512,0.002801,4460.7,4460.6,5.77482866]
["bitfinex-derivatives","ETHF0:USTF0",1759599752222,0.002801,4460.7,4460.6,5.99882866]
["bitfinex-derivatives","ETHF0:USTF0",1759599754525,0.002801,4460.7,4460.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759599754526,5.815701,4460.7,4460.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1759599754830,0.4279,4459.7,4459.6,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1759599755126,0.91766254,4459.7,4459.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1759599755722,0.91766254,4459.7,4459.6,3.64738992]
["bitfinex-derivatives","ETHF0:USTF0",1759599756516,0.91766254,4459.7,4459.6,3.97908992]
["bitfinex-derivatives","ETHF0:USTF0",1759599757316,1.64063254,4459.7,4459.6,0.55818992]
["bitfinex-derivatives","ETHF0:USTF0",1759599757518,0.71166254,4459.7,4459.6,0.77128992]
["bitfinex-derivatives","ETHF0:USTF0",1759599758226,12.4167311,4459.7,4459.6,0.00158992]
["bitfinex-derivatives","ETHF0:USTF0",1759599758437,0.7475,4458.0,4457.9,3.78683234]
["bitfinex-derivatives","ETHF0:USTF0",1759599758725,0.7475,4458.0,4457.9,0.79213234]
["bitfinex-derivatives","ETHF0:USTF0",1759599758726,0.4279,4458.0,4457.9,0.79213234]
["bitfinex-derivatives","ETHF0:USTF0",1759599759322,0.4279,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599759922,0.97601581,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599760125,0.97601581,4458.0,4457.9,0.56976303]
["bitfinex-derivatives","ETHF0:USTF0",1759599760323,0.97601581,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599760324,3.91018903,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599760631,0.77001581,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599761131,0.2219,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599761830,0.4279,4458.0,4457.9,0.58156303]
["bitfinex-derivatives","ETHF0:USTF0",1759599762122,0.4279,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599762519,0.7475,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599764126,0.4279,4458.0,4457.9,0.79466303]
["bitfinex-derivatives","ETHF0:USTF0",1759599765533,3.6357,4458.6,4458.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759599765726,4.72227111,4458.6,4458.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759599765928,7.58238213,4458.6,4458.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1759599766429,7.58238213,4458.6,4458.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759599766625,3.75077111,4458.6,4458.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759599767126,3.2078,4458.6,4458.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1759599767323,3.2078,4458.6,4457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599767324,0.3196,4457.5,4455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599767520,3.7493,4456.8,4456.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759599768134,3.9553,4456.8,4456.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759599768430,3.95767347,4456.8,4456.7,0.44030705]
["bitfinex-derivatives","ETHF0:USTF0",1759599768826,3.75167347,4456.8,4456.7,0.44030705]
["bitfinex-derivatives","ETHF0:USTF0",1759599769334,3.75167347,4456.8,4456.7,0.77200705]
["bitfinex-derivatives","ETHF0:USTF0",1759599770530,3.75167347,4456.8,4456.7,3.97980705]
["bitfinex-derivatives","ETHF0:USTF0",1759599770531,0.00237347,4456.8,4456.7,3.97980705]
["bitfinex-derivatives","ETHF0:USTF0",1759599770737,0.00237347,4456.8,4456.7,0.77200705]
["bitfinex-derivatives","ETHF0:USTF0",1759599772630,0.00237347,4456.8,4456.7,1.17564705]
["bitfinex-derivatives","ETHF0:USTF0",1759599772935,0.00237347,4456.8,4456.7,6.17564705]
["bitfinex-derivatives","ETHF0:USTF0",1759599773337,0.00237347,4456.8,4456.7,5.77200705]
["bitfinex-derivatives","ETHF0:USTF0",1759599777532,0.74987347,4456.8,4456.7,0.00230705]
["bitfinex-derivatives","ETHF0:USTF0",1759599778036,0.74987347,4456.8,4456.7,0.22720705]
["bitfinex-derivatives","ETHF0:USTF0",1759599779336,0.1323,4456.0,4455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599779643,0.1323,4456.0,4455.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759599779644,3.7493,4455.9,4455.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1759599780232,3.9553,4455.9,4455.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1759599780432,3.9553,4455.9,4455.8,0.22652705]
["bitfinex-derivatives","ETHF0:USTF0",1759599781039,3.9553,4455.9,4455.8,0.43962705]
["bitfinex-derivatives","ETHF0:USTF0",1759599782636,3.9553,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599783342,0.7475,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599785739,1.26464084,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599785938,0.7475,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599786145,1.26488519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599787035,1.66859519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599787239,4.87639519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599787739,5.10039519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599790448,4.69668519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599791944,4.47268519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599792147,4.69668519,4455.9,4455.8,0.00162705]
["bitfinex-derivatives","ETHF0:USTF0",1759599794735,4.47268519,4455.9,4455.8,0.21592705]
["bitfinex-derivatives","ETHF0:USTF0",1759599794937,4.47268519,4455.9,4455.8,0.77532705]
["bitfinex-derivatives","ETHF0:USTF0",1759599794938,1.26488519,4455.9,4455.8,0.77532705]
["bitfinex-derivatives","ETHF0:USTF0",1759599795140,1.48888519,4455.9,4455.8,0.77532705]
["bitfinex-derivatives","ETHF0:USTF0",1759599797149,1.05888519,4455.9,4455.8,0.77532705]
["bitfinex-derivatives","ETHF0:USTF0",1759599805249,1.05888519,4455.9,4455.8,1.17904705]
["bitfinex-derivatives","ETHF0:USTF0",1759599805851,0.3095,4456.5,4456.4,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1759599806059,0.3095,4456.7,4456.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759599806359,1.02755489,4456.7,4456.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759599809149,0.5325,4456.7,4456.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1759599810454,0.53387347,4456.8,4456.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759599811855,0.74887347,4456.8,4456.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759599812749,0.32527347,4456.8,4456.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759599812945,0.00237347,4456.8,4456.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759599814458,0.00237347,4456.8,4456.7,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1759599815158,0.00237347,4456.8,4456.7,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1759599815552,0.529,4457.3,4457.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759599815748,0.529,4457.3,4457.2,1.15649]
["bitfinex-derivatives","ETHF0:USTF0",1759599816659,0.3216,4457.6,4457.2,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759599816855,0.131,4458.0,4457.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759599816856,0.3384,4458.0,4457.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759599817255,0.5605,4458.0,4457.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759599817456,0.8821,4458.0,4457.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759599817857,0.88488512,4458.0,4457.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1759599818356,0.88488512,4458.0,4457.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759599822661,0.88488512,4458.0,4457.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759599822865,0.7511,4457.8,4457.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759599823565,0.7511,4457.8,4457.7,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1759599825267,0.3216,4457.8,4457.7,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1759599826165,0.529,4457.8,4457.7,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1759599827064,0.529,4457.8,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599827065,0.1313,4457.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599827269,0.7511,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599827469,0.7511,4456.7,4456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599828865,0.5608,4456.5,4456.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1759599829062,0.8824,4456.5,4456.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1759599831660,0.8824,4456.5,4456.4,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1759599833072,0.8824,4456.5,4456.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759599836870,0.3216,4456.5,4456.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759599837073,0.529,4456.5,4456.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759599838769,0.3216,4456.5,4456.4,1.38056]
["bitfinex-derivatives","ETHF0:USTF0",1759599840074,0.1313,4457.0,4456.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1759599840273,0.529,4456.9,4456.8,1.15652]
["bitfinex-derivatives","ETHF0:USTF0",1759599840482,0.3216,4456.9,4456.8,1.38052]
["bitfinex-derivatives","ETHF0:USTF0",1759599841276,0.1313,4457.5,4457.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1759599841277,0.7511,4457.4,4457.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1759599841575,0.7511,4457.4,4457.3,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759599841875,0.7511,4457.4,4457.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1759599842573,0.7511,4457.4,4457.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759599843469,0.3216,4457.4,4457.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759599844875,0.5485,4457.4,4457.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1759599848374,3.991,4457.9,4457.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759599848679,4.47585444,4457.9,4457.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759599848867,1.04735444,4457.9,4457.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759599849074,0.3356,4457.9,4457.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759599849576,0.33838512,4458.0,4457.9,1.14033]
["bitfinex-derivatives","ETHF0:USTF0",1759599849775,0.33838512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599850280,0.00278512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599850674,0.33838512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599858383,0.00278512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599859089,0.33838512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599860889,0.56528512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599861890,0.92038512,4458.0,4457.9,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1759599862090,0.92038512,4458.0,4457.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1759599862386,0.9176,4457.5,4457.4,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1759599862583,0.9176,4457.5,4457.4,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1759599864585,0.9176,4457.5,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599864790,0.4476,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599864991,0.7832,4457.2,4457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599865182,0.7832,4457.2,4457.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1759599865690,0.7832,4457.2,4457.1,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1759599868089,0.7832,4457.2,4457.1,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1759599870591,0.7832,4457.2,4457.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1759599872097,0.7832,4457.2,4457.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759599872291,0.3356,4457.2,4457.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759599872891,0.5616,4457.2,4457.1,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1759599873387,0.1344,4457.5,4457.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759599873587,0.5453,4457.5,4457.4,1.39238]
["bitfinex-derivatives","ETHF0:USTF0",1759599878606,0.209,4457.6,4457.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1759599878806,0.5453,4457.6,4457.5,1.16836]
["bitfinex-derivatives","ETHF0:USTF0",1759599879904,0.5453,4457.6,4457.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759599880106,1.23269,4458.6,4457.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759599880107,2.00905414,4459.9,4458.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1759599880416,0.126,4460.5,4459.9,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759599880417,0.209,4460.0,4459.9,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1759599880702,0.209,4460.0,4459.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1759599880904,0.414,4460.0,4459.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759599881102,0.414,4460.0,4459.9,1.60853676]
["bitfinex-derivatives","ETHF0:USTF0",1759599881103,0.54,4460.0,4459.9,1.60853676]
["bitfinex-derivatives","ETHF0:USTF0",1759599881307,0.54258255,4460.0,4459.9,0.325703]
["bitfinex-derivatives","ETHF0:USTF0",1759599881994,0.87888255,4460.0,4459.9,1.53221882]
["bitfinex-derivatives","ETHF0:USTF0",1759599882204,0.87888255,4460.0,4459.9,0.325703]
["bitfinex-derivatives","ETHF0:USTF0",1759599883202,0.87888255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599885912,1.28222255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599894102,0.87888255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599900016,0.87888255,4460.0,4459.9,0.31447423]
["bitfinex-derivatives","ETHF0:USTF0",1759599901419,0.87888255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599902317,0.87888255,4460.0,4459.9,0.31463822]
["bitfinex-derivatives","ETHF0:USTF0",1759599904323,0.87888255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599905611,4.08668255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599906015,4.08668255,4460.0,4459.9,0.32613812]
["bitfinex-derivatives","ETHF0:USTF0",1759599906624,4.31068255,4460.0,4459.9,0.53463812]
["bitfinex-derivatives","ETHF0:USTF0",1759599907220,4.31068255,4460.0,4459.9,1.13712569]
["bitfinex-derivatives","ETHF0:USTF0",1759599907421,4.31068255,4460.0,4459.9,0.60472569]
["bitfinex-derivatives","ETHF0:USTF0",1759599907621,4.71402255,4460.0,4459.9,0.60472569]
["bitfinex-derivatives","ETHF0:USTF0",1759599908018,4.31068255,4460.0,4459.9,0.60472569]
["bitfinex-derivatives","ETHF0:USTF0",1759599908220,4.31068255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599909318,4.31068255,4460.0,4459.9,0.80555488]
["bitfinex-derivatives","ETHF0:USTF0",1759599910220,4.31068255,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759599911219,0.126,4460.5,4459.9,0.75363812]
["bitfinex-derivatives","ETHF0:USTF0",1759599911220,0.3075,4460.5,4459.9,0.75363812]
["bitfinex-derivatives","ETHF0:USTF0",1759599911419,3.7259,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599911625,4.1601,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599912420,4.16182546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599913620,3.63032546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599913813,3.85432546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599914014,4.16182546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599915718,3.93782546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599915918,4.16182546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599917423,3.42012546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599917726,0.00172546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599919128,0.73002546,4460.7,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599919329,0.4208,4460.5,4460.4,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759599919531,0.7283,4460.5,4460.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759599920724,0.8635,4460.5,4460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599921422,0.8635,4460.5,4460.4,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1759599921624,0.8635,4460.5,4460.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759599922726,1.2668,4460.5,4460.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759599923024,0.8635,4460.5,4460.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759599923231,0.8635,4460.5,4460.4,4.94744418]
["bitfinex-derivatives","ETHF0:USTF0",1759599923628,0.7283,4460.5,4460.4,4.94744418]
["bitfinex-derivatives","ETHF0:USTF0",1759599923928,0.7283,4460.5,4460.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1759599925729,0.7283,4460.5,4460.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759599926327,0.00172546,4460.7,4460.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759599926532,0.00172546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599926731,0.00172546,4460.7,4460.6,1.9593806]
["bitfinex-derivatives","ETHF0:USTF0",1759599926926,0.00172546,4460.7,4460.6,1.5560906]
["bitfinex-derivatives","ETHF0:USTF0",1759599927630,0.00172546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599928428,0.00172546,4460.7,4460.6,1.5560906]
["bitfinex-derivatives","ETHF0:USTF0",1759599928827,0.00172546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599929030,0.00172546,4460.7,4460.6,1.5560906]
["bitfinex-derivatives","ETHF0:USTF0",1759599929229,0.00172546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599930031,0.00172546,4460.7,4460.6,1.5560906]
["bitfinex-derivatives","ETHF0:USTF0",1759599931835,0.00172546,4460.7,4460.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759599938340,0.00172546,4460.7,4460.6,1.35491513]
["bitfinex-derivatives","ETHF0:USTF0",1759599938940,0.00172546,4460.7,4460.6,1.57891513]
["bitfinex-derivatives","ETHF0:USTF0",1759599940031,0.00172546,4460.7,4460.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1759599941143,0.00172546,4460.7,4460.6,1.37869]
["bitfinex-derivatives","ETHF0:USTF0",1759599943334,0.00172546,4460.7,4460.6,2.18338017]
["bitfinex-derivatives","ETHF0:USTF0",1759599944146,3.4245,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599944347,3.4245,4461.5,4461.4,1.38188455]
["bitfinex-derivatives","ETHF0:USTF0",1759599944546,0.2167,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599945046,0.2184076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599946043,0.5269076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599947649,0.7359076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599961858,1.1391076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599962757,0.7359076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599964159,0.7359076,4461.5,4461.4,1.58344606]
["bitfinex-derivatives","ETHF0:USTF0",1759599964369,0.7359076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599965764,0.2184076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599968570,0.7675076,4461.5,4461.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1759599968964,0.7675076,4461.5,4461.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1759599970070,0.7675076,4461.5,4461.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759599972268,0.7675076,4461.5,4461.4,1.9922691]
["bitfinex-derivatives","ETHF0:USTF0",1759599974078,0.7675076,4461.5,4461.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759599977466,0.0017076,4461.5,4461.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759599978071,0.0017076,4461.5,4461.4,1.9922691]
["bitfinex-derivatives","ETHF0:USTF0",1759599979764,0.0017076,4461.5,4461.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759599984063,0.0017076,4461.5,4461.4,2.39143676]
["bitfinex-derivatives","ETHF0:USTF0",1759599985371,0.0017076,4461.5,4461.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759599985766,0.0017076,4461.5,4461.4,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1759599986473,0.0017076,4461.5,4461.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759599986677,0.7646,4461.4,4461.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759599986973,0.7646,4461.4,4461.2,1.20775093]
["bitfinex-derivatives","ETHF0:USTF0",1759599986974,0.7646,4461.3,4461.2,1.51955093]
["bitfinex-derivatives","ETHF0:USTF0",1759599987173,0.7646,4461.3,4461.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1759599987467,0.7646,4461.3,4461.2,1.73475093]
["bitfinex-derivatives","ETHF0:USTF0",1759599987673,0.7646,4461.3,4461.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759599987967,0.3331,4461.2,4461.1,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759599988176,0.7646,4461.2,4461.1,4.94263219]
["bitfinex-derivatives","ETHF0:USTF0",1759599988366,0.7646,4461.2,4461.1,4.94266713]
["bitfinex-derivatives","ETHF0:USTF0",1759599988568,0.7646,4461.2,4461.1,4.94266629]
["bitfinex-derivatives","ETHF0:USTF0",1759599988871,0.7646,4461.2,4461.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759599989972,0.7646,4461.2,4461.1,5.16881703]
["bitfinex-derivatives","ETHF0:USTF0",1759599990174,0.7646,4461.2,4461.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759599991073,0.7646,4461.2,4461.1,5.16884951]
["bitfinex-derivatives","ETHF0:USTF0",1759599991473,0.7646,4461.2,4461.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759599992174,0.7646,4461.2,4461.1,5.16888827]
["bitfinex-derivatives","ETHF0:USTF0",1759599992374,0.7646,4461.2,4461.1,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1759599995776,0.7466,4460.7,4460.6,4.81633676]
["bitfinex-derivatives","ETHF0:USTF0",1759599995973,0.7466,4460.7,4460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759599996173,0.7466,4460.7,4460.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1759599996372,0.7466,4460.7,4460.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1759599999572,0.7466,4460.7,4460.6,5.15094465]
["bitfinex-derivatives","ETHF0:USTF0",1759599999766,0.7466,4460.7,4460.6,5.15096377]
["bitfinex-derivatives","ETHF0:USTF0",1759600002680,0.2151,4460.7,4460.6,5.15096377]
["bitfinex-derivatives","ETHF0:USTF0",1759600003372,0.3266,4461.0,4460.8,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1759600003577,0.1323076,4461.5,4461.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759600003578,0.0017076,4461.5,4461.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1759600003772,0.0017076,4461.5,4461.4,1.3390979]
["bitfinex-derivatives","ETHF0:USTF0",1759600003977,0.5434076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600004483,0.2168076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600004776,0.0017076,4461.5,4461.4,1.54026386]
["bitfinex-derivatives","ETHF0:USTF0",1759600006379,0.2168076,4461.5,4461.4,1.54026386]
["bitfinex-derivatives","ETHF0:USTF0",1759600006578,0.2168076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600011288,0.0017076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600013993,0.0017076,4461.5,4461.4,1.54054792]
["bitfinex-derivatives","ETHF0:USTF0",1759600015099,0.2168076,4461.5,4461.4,1.54054792]
["bitfinex-derivatives","ETHF0:USTF0",1759600015999,0.2168076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600016193,0.2168076,4461.5,4461.4,1.54085745]
["bitfinex-derivatives","ETHF0:USTF0",1759600016486,0.2168076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600017991,0.2168076,4461.5,4461.4,1.54105512]
["bitfinex-derivatives","ETHF0:USTF0",1759600018890,0.7483076,4461.5,4461.4,1.54105512]
["bitfinex-derivatives","ETHF0:USTF0",1759600024089,0.7483076,4461.5,4461.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1759600027002,1.2866076,4461.5,4461.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759600027293,1.2866076,4461.5,4461.3,0.60408437]
["bitfinex-derivatives","ETHF0:USTF0",1759600027294,0.5372,4461.4,4461.3,0.60408437]
["bitfinex-derivatives","ETHF0:USTF0",1759600027494,0.7573,4461.2,4461.1,0.60408437]
["bitfinex-derivatives","ETHF0:USTF0",1759600027701,0.40327,4460.8,4460.7,0.60408437]
["bitfinex-derivatives","ETHF0:USTF0",1759600027995,0.4544,4461.0,4460.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600027996,0.7573,4460.7,4460.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600028702,0.7573,4460.5,4460.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759600028999,0.8924,4460.5,4460.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759600029194,0.8924,4460.5,4460.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759600029397,0.7573,4460.5,4460.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759600032501,0.7573,4460.1,4460.0,0.81578437]
["bitfinex-derivatives","ETHF0:USTF0",1759600032696,0.7573,4460.1,4460.0,0.60408437]
["bitfinex-derivatives","ETHF0:USTF0",1759600032894,1.16063,4460.1,4460.0,1.03618437]
["bitfinex-derivatives","ETHF0:USTF0",1759600033096,0.7573,4460.1,4460.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600033501,0.7573,4460.1,4460.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759600034003,0.7573,4460.1,4460.0,1.67775512]
["bitfinex-derivatives","ETHF0:USTF0",1759600034194,0.7573,4460.1,4460.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1759600034796,3.5271,4460.5,4460.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759600035004,0.224,4460.4,4460.2,1.03536298]
["bitfinex-derivatives","ETHF0:USTF0",1759600035300,0.224,4460.4,4460.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600035497,0.40328,4460.7,4460.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1759600035698,0.40328,4460.7,4460.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600035892,0.84518,4460.7,4460.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600036094,1.16448,4460.7,4460.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600036997,1.16448,4460.7,4460.4,0.81496298]
["bitfinex-derivatives","ETHF0:USTF0",1759600036998,0.4033,4460.5,4460.4,0.81496298]
["bitfinex-derivatives","ETHF0:USTF0",1759600037301,0.4033,4460.5,4460.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759600037302,1.1606,4460.5,4460.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759600040401,1.2957,4460.5,4460.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759600040708,1.2957,4460.5,4460.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1759600040905,1.16061,4460.3,4460.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1759600041208,0.7573,4460.2,4460.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600041404,3.5271,4460.5,4460.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600041597,0.4419,4460.4,4460.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600041911,0.9813,4460.4,4460.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600048613,0.40329,4460.7,4460.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600048614,4.14825,4461.0,4460.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1759600048913,7.51527462,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600049414,3.4257,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600049615,3.4318,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600050115,3.6579,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600051613,3.4339,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600051811,3.6579,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600052610,3.6579,4461.0,4460.9,1.35036298]
["bitfinex-derivatives","ETHF0:USTF0",1759600052611,3.4318,4461.0,4460.9,1.35036298]
["bitfinex-derivatives","ETHF0:USTF0",1759600052812,3.2078,4461.0,4460.9,1.35036298]
["bitfinex-derivatives","ETHF0:USTF0",1759600053213,3.2078,4461.0,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600054017,0.224,4461.1,4460.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600054222,0.224,4461.1,4461.0,1.5164017]
["bitfinex-derivatives","ETHF0:USTF0",1759600054411,0.224,4461.1,4461.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1759600056723,0.224,4461.1,4461.0,1.71855512]
["bitfinex-derivatives","ETHF0:USTF0",1759600057124,0.5403,4461.4,4461.0,1.38135512]
["bitfinex-derivatives","ETHF0:USTF0",1759600057427,0.7472,4461.4,4461.3,1.39135402]
["bitfinex-derivatives","ETHF0:USTF0",1759600058124,0.7472,4461.4,4461.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600058326,0.7472,4461.4,4461.3,1.39124314]
["bitfinex-derivatives","ETHF0:USTF0",1759600058521,0.0017076,4461.5,4461.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600058726,0.0017076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600061528,0.0017076,4461.5,4461.4,1.59305512]
["bitfinex-derivatives","ETHF0:USTF0",1759600062828,0.2086076,4461.5,4461.4,1.59305512]
["bitfinex-derivatives","ETHF0:USTF0",1759600063325,0.2086076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600064029,0.7451076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600069031,0.4288076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600070732,0.2086076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600072723,0.0017076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600073130,0.0017076,4461.5,4461.4,1.19081]
["bitfinex-derivatives","ETHF0:USTF0",1759600073333,0.0017076,4461.5,4461.4,1.79366859]
["bitfinex-derivatives","ETHF0:USTF0",1759600073525,0.0017076,4461.5,4461.4,1.39045859]
["bitfinex-derivatives","ETHF0:USTF0",1759600074236,0.0017076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600075932,0.2086076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600077030,0.0017076,4461.5,4461.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600077232,0.0017076,4461.5,4461.4,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1759600077535,1.00766,4463.1,4462.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759600077536,3.2078,4462.8,4462.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1759600077741,3.2078,4462.8,4462.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600078237,3.9512,4462.8,4462.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600078440,3.95364462,4462.8,4462.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600080442,0.74584462,4462.8,4462.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1759600082637,0.40312,4462.4,4462.3,0.82114751]
["bitfinex-derivatives","ETHF0:USTF0",1759600082842,1.14432,4462.4,4462.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1759600083339,1.14432,4462.4,4462.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759600084141,0.4282,4462.1,4462.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759600084342,0.7412,4462.1,4462.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759600085842,1.14436,4462.0,4461.9,1.33976335]
["bitfinex-derivatives","ETHF0:USTF0",1759600086538,1.14436,4462.0,4461.8,0.80446335]
["bitfinex-derivatives","ETHF0:USTF0",1759600086539,1.18706,4462.0,4461.8,0.80446335]
["bitfinex-derivatives","ETHF0:USTF0",1759600086841,0.8729,4461.5,4461.4,0.60309248]
["bitfinex-derivatives","ETHF0:USTF0",1759600087035,0.7412,4461.5,4461.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759600087838,0.7412,4461.5,4461.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759600088042,0.8729,4461.5,4461.4,1.13854858]
["bitfinex-derivatives","ETHF0:USTF0",1759600089140,0.83141,4461.4,4461.3,0.60324858]
["bitfinex-derivatives","ETHF0:USTF0",1759600089341,0.7412,4461.3,4461.2,1.13854858]
["bitfinex-derivatives","ETHF0:USTF0",1759600089646,0.7412,4461.3,4461.2,0.60329969]
["bitfinex-derivatives","ETHF0:USTF0",1759600090141,0.83146,4460.9,4460.8,0.60329969]
["bitfinex-derivatives","ETHF0:USTF0",1759600090339,0.7412,4460.9,4460.8,1.35159969]
["bitfinex-derivatives","ETHF0:USTF0",1759600090844,0.7412,4460.9,4460.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759600091246,0.7412,4460.9,4460.8,1.35146869]
["bitfinex-derivatives","ETHF0:USTF0",1759600092750,0.9652,4460.9,4460.8,1.35146869]
["bitfinex-derivatives","ETHF0:USTF0",1759600094052,0.9652,4460.9,4460.8,1.55276335]
["bitfinex-derivatives","ETHF0:USTF0",1759600095646,3.2078,4461.4,4460.8,1.23526335]
["bitfinex-derivatives","ETHF0:USTF0",1759600095647,0.313,4461.3,4460.8,1.23526335]
["bitfinex-derivatives","ETHF0:USTF0",1759600095846,0.2057,4461.3,4461.2,1.35121049]
["bitfinex-derivatives","ETHF0:USTF0",1759600096251,0.4297,4461.3,4461.2,1.35121049]
["bitfinex-derivatives","ETHF0:USTF0",1759600100356,0.62722,4461.4,4461.2,1.03371049]
["bitfinex-derivatives","ETHF0:USTF0",1759600100556,0.62722,4461.4,4461.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759600100857,0.83292,4461.4,4461.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759600101051,1.14592,4461.4,4461.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759600102158,1.36842,4461.4,4461.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759600105555,1.36842,4461.4,4461.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1759600105757,1.36842,4461.4,4461.0,0.60291049]
["bitfinex-derivatives","ETHF0:USTF0",1759600105758,1.14443,4461.2,4461.0,0.60291049]
["bitfinex-derivatives","ETHF0:USTF0",1759600105963,0.7412,4461.1,4461.0,0.82071049]
["bitfinex-derivatives","ETHF0:USTF0",1759600106356,0.7412,4461.1,4461.0,1.03371049]
["bitfinex-derivatives","ETHF0:USTF0",1759600106650,0.7412,4461.1,4461.0,1.35121049]
["bitfinex-derivatives","ETHF0:USTF0",1759600106855,0.7412,4461.1,4461.0,0.92041049]
["bitfinex-derivatives","ETHF0:USTF0",1759600107061,0.7412,4461.1,4461.0,1.13821049]
["bitfinex-derivatives","ETHF0:USTF0",1759600107662,0.7412,4461.1,4461.0,1.35121049]
["bitfinex-derivatives","ETHF0:USTF0",1759600109765,0.7412,4461.1,4461.0,0.60291049]
["bitfinex-derivatives","ETHF0:USTF0",1759600110057,0.95735,4461.0,4460.8,0.60291049]
["bitfinex-derivatives","ETHF0:USTF0",1759600110264,0.9916,4460.9,4460.8,1.14951049]
["bitfinex-derivatives","ETHF0:USTF0",1759600111160,0.9916,4460.9,4460.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1759600111467,0.9916,4460.9,4460.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759600114163,0.9916,4460.9,4460.8,1.35535107]
["bitfinex-derivatives","ETHF0:USTF0",1759600115270,0.9916,4460.9,4460.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1759600117769,0.74417,4460.8,4460.7,0.80446335]
["bitfinex-derivatives","ETHF0:USTF0",1759600118066,0.224,4460.9,4460.4,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759600118067,0.8939,4460.5,4460.4,0.80446335]
["bitfinex-derivatives","ETHF0:USTF0",1759600118268,0.8939,4460.5,4460.4,1.13076335]
["bitfinex-derivatives","ETHF0:USTF0",1759600118464,0.8331,4460.4,4460.3,1.13076335]
["bitfinex-derivatives","ETHF0:USTF0",1759600118666,1.398,4460.4,4460.3,1.13076335]
["bitfinex-derivatives","ETHF0:USTF0",1759600118962,1.398,4460.4,4460.3,1.33886335]
["bitfinex-derivatives","ETHF0:USTF0",1759600119866,1.398,4460.4,4460.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759600120167,1.398,4460.4,4460.3,1.34039536]
["bitfinex-derivatives","ETHF0:USTF0",1759600120558,0.8482,4460.4,4460.3,1.54789536]
["bitfinex-derivatives","ETHF0:USTF0",1759600120967,1.1891,4460.4,4460.3,1.54789536]
["bitfinex-derivatives","ETHF0:USTF0",1759600121166,1.398,4460.4,4460.3,1.54789536]
["bitfinex-derivatives","ETHF0:USTF0",1759600122168,1.398,4460.4,4460.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759600134184,1.398,4460.4,4460.3,1.95089304]
["bitfinex-derivatives","ETHF0:USTF0",1759600135078,0.9947,4460.4,4460.3,1.95089304]
["bitfinex-derivatives","ETHF0:USTF0",1759600138284,1.398,4460.4,4460.3,1.95089304]
["bitfinex-derivatives","ETHF0:USTF0",1759600141184,0.6538,4460.4,4460.3,1.95089304]
["bitfinex-derivatives","ETHF0:USTF0",1759600141385,0.9947,4460.4,4460.3,1.95089304]
["bitfinex-derivatives","ETHF0:USTF0",1759600141887,1.398,4460.4,4460.3,1.95089304]
["bitfinex-derivatives","ETHF0:USTF0",1759600143784,1.0571,4460.4,4460.2,1.20899304]
["bitfinex-derivatives","ETHF0:USTF0",1759600143986,0.76144,4460.0,4459.9,1.21123116]
["bitfinex-derivatives","ETHF0:USTF0",1759600144289,4.23623744,4460.0,4459.9,0.60683984]
["bitfinex-derivatives","ETHF0:USTF0",1759600144490,9.23623744,4460.0,4459.9,0.60683984]
["bitfinex-derivatives","ETHF0:USTF0",1759600145396,9.23623744,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759600145795,9.46023744,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759600148293,0.7634,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600148592,0.9874,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600148991,0.7634,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600149193,0.9874,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600151093,1.1212,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759600151696,9.07571354,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759600155502,3.94191354,4460.0,4459.9,0.52243812]
["bitfinex-derivatives","ETHF0:USTF0",1759600155700,3.94191354,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600156996,3.71791354,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600157193,3.94191354,4460.0,4459.9,0.72763812]
["bitfinex-derivatives","ETHF0:USTF0",1759600157902,3.94191354,4460.0,4459.9,0.52243812]
["bitfinex-derivatives","ETHF0:USTF0",1759600158103,4.07571354,4460.0,4459.9,0.52243812]
["bitfinex-derivatives","ETHF0:USTF0",1759600158305,4.07571354,4460.0,4459.9,0.00223812]
["bitfinex-derivatives","ETHF0:USTF0",1759600163702,0.1338,4459.5,4459.4,0.60460172]
["bitfinex-derivatives","ETHF0:USTF0",1759600163903,0.8327,4459.3,4459.2,0.60460172]
["bitfinex-derivatives","ETHF0:USTF0",1759600164111,1.0567,4459.3,4459.1,0.60460172]
["bitfinex-derivatives","ETHF0:USTF0",1759600164308,0.7634,4459.2,4459.1,1.12480172]
["bitfinex-derivatives","ETHF0:USTF0",1759600164709,0.76557751,4459.2,4459.1,1.12683888]
["bitfinex-derivatives","ETHF0:USTF0",1759600167609,0.76557751,4459.2,4459.1,1.33203888]
["bitfinex-derivatives","ETHF0:USTF0",1759600167810,0.76557751,4459.2,4459.1,0.72743716]
["bitfinex-derivatives","ETHF0:USTF0",1759600168612,0.76557751,4459.2,4459.1,0.92064108]
["bitfinex-derivatives","ETHF0:USTF0",1759600168810,0.76557751,4459.2,4459.1,0.31663716]
["bitfinex-derivatives","ETHF0:USTF0",1759600169112,0.76557751,4459.2,4459.1,1.12624108]
["bitfinex-derivatives","ETHF0:USTF0",1759600171211,0.76557751,4459.2,4459.1,0.52223716]
["bitfinex-derivatives","ETHF0:USTF0",1759600171413,0.76557751,4459.2,4459.1,1.12639314]
["bitfinex-derivatives","ETHF0:USTF0",1759600171912,0.76557751,4459.2,4459.1,1.33159314]
["bitfinex-derivatives","ETHF0:USTF0",1759600172207,0.76557751,4459.2,4459.1,0.72743716]
["bitfinex-derivatives","ETHF0:USTF0",1759600173112,0.76557751,4459.2,4459.1,1.33174939]
["bitfinex-derivatives","ETHF0:USTF0",1759600173313,0.76557751,4459.2,4459.1,0.52223716]
["bitfinex-derivatives","ETHF0:USTF0",1759600174113,0.76557751,4459.2,4459.1,1.32873551]
["bitfinex-derivatives","ETHF0:USTF0",1759600175416,0.76557751,4459.2,4459.1,0.00203716]
["bitfinex-derivatives","ETHF0:USTF0",1759600176917,3.64153102,4459.2,4459.1,0.00203716]
["bitfinex-derivatives","ETHF0:USTF0",1759600180419,3.64153102,4459.2,4459.1,0.31303716]
["bitfinex-derivatives","ETHF0:USTF0",1759600180911,3.64153102,4459.2,4459.1,0.00203716]
["bitfinex-derivatives","ETHF0:USTF0",1759600181220,3.64153102,4459.2,4459.1,0.72553716]
["bitfinex-derivatives","ETHF0:USTF0",1759600181808,3.64153102,4459.2,4459.1,0.52003716]
["bitfinex-derivatives","ETHF0:USTF0",1759600182014,3.64153102,4459.2,4457.6,1.45591787]
["bitfinex-derivatives","ETHF0:USTF0",1759600182015,1.00876,4458.3,4457.6,1.45591787]
["bitfinex-derivatives","ETHF0:USTF0",1759600182315,1.00876,4458.3,4457.5,2.0149884]
["bitfinex-derivatives","ETHF0:USTF0",1759600182316,6.05786749,4458.2,4458.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759600182711,0.40346,4458.7,4458.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1759600182909,0.62746,4458.7,4458.6,0.41530479]
["bitfinex-derivatives","ETHF0:USTF0",1759600183117,3.52741595,4458.7,4458.6,0.41530479]
["bitfinex-derivatives","ETHF0:USTF0",1759600183918,3.52741595,4458.7,4458.6,0.72630479]
["bitfinex-derivatives","ETHF0:USTF0",1759600192123,3.30341595,4458.7,4458.6,0.72630479]
["bitfinex-derivatives","ETHF0:USTF0",1759600192323,3.52741595,4458.7,4458.6,0.72630479]
["bitfinex-derivatives","ETHF0:USTF0",1759600193426,3.2078,4458.8,4458.6,0.72630479]
["bitfinex-derivatives","ETHF0:USTF0",1759600193728,0.224,4458.7,4458.6,0.72630479]
["bitfinex-derivatives","ETHF0:USTF0",1759600194021,3.61125,4458.8,4458.7,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1759600194222,3.83525,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600199127,3.61125,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600199426,3.83525,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600213646,3.2078,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600213844,3.4318,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600214647,0.224,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600223854,0.62745,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600224555,0.224,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600224853,0.62745,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600226849,0.224,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600227148,0.62745,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600228357,0.224,4458.8,4458.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1759600229057,0.62745,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600231958,0.224,4458.8,4458.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1759600232858,0.224,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600233755,0.62745,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600237769,0.224,4458.8,4458.7,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1759600238764,0.62745,4458.8,4458.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1759600240766,1.01072751,4459.2,4459.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759600240767,0.40558751,4459.2,4459.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759600253972,0.00217751,4459.2,4459.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759600259877,0.40339,4459.5,4459.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759600260380,3.61119,4459.5,4459.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759600260879,3.61356903,4459.5,4459.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759600261873,6.50224576,4459.5,4459.4,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1759600269383,6.50224576,4459.5,4459.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759600269384,0.40342,4459.1,4459.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759600269582,0.62742,4459.1,4459.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1759600269779,0.62742,4459.1,4459.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759600269986,3.59358814,4459.1,4459.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759600271381,3.59358814,4459.1,4459.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759600272388,3.59358814,4459.1,4459.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1759600288790,3.59358814,4459.1,4459.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1759600290394,3.59358814,4459.1,4459.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759600290599,3.59358814,4459.1,4459.0,0.12501]
["bitfinex-derivatives","ETHF0:USTF0",1759600296605,3.59358814,4459.1,4459.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1759600301205,3.59358814,4459.1,4459.0,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1759600301502,3.59358814,4459.1,4459.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1759600301706,3.59358814,4459.1,4459.0,0.55311]
["bitfinex-derivatives","ETHF0:USTF0",1759600310613,3.59358814,4459.1,4459.0,0.34011]
["bitfinex-derivatives","ETHF0:USTF0",1759600311917,0.40347,4458.6,4458.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1759600312213,0.40351,4458.1,4458.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1759600312424,3.83531,4458.1,4458.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759600312621,6.73666417,4458.1,4458.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1759600312821,6.73666417,4458.1,4458.0,0.13907091]
["bitfinex-derivatives","ETHF0:USTF0",1759600313915,6.73666417,4458.1,4458.0,0.47107091]
["bitfinex-derivatives","ETHF0:USTF0",1759600317723,6.73666417,4458.1,4458.0,0.69477091]
["bitfinex-derivatives","ETHF0:USTF0",1759600321627,6.73666417,4458.1,4458.0,0.47107091]
["bitfinex-derivatives","ETHF0:USTF0",1759600326631,6.73666417,4458.1,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600326828,6.51266417,4458.1,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600327031,6.73666417,4458.1,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600327227,6.10915417,4458.1,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600327424,3.4318,4458.1,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600328728,0.224,4458.1,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600334638,3.2078,4458.6,4458.0,0.91177091]
["bitfinex-derivatives","ETHF0:USTF0",1759600334639,3.61127,4458.6,4458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600334934,3.83527,4458.6,4458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600336732,3.2078,4458.6,4458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600337039,3.4318,4458.6,4458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600338939,0.224,4458.6,4458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600339242,3.2078,4459.1,4458.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600339243,3.2078,4459.1,4459.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600341144,0.62741,4459.2,4459.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1759600341441,0.62741,4459.2,4459.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759600344449,0.224,4459.2,4459.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759600347744,0.224,4459.2,4459.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759600348640,0.224,4459.2,4459.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759600353442,0.224,4459.2,4459.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1759600354050,0.224,4459.2,4459.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759600354347,0.00237903,4459.5,4459.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600354547,0.22637903,4459.5,4459.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600354743,0.00237903,4459.5,4459.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600365762,0.00237903,4459.5,4459.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759600368963,1e-08,4459.5,4459.4,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759600370959,1e-08,4459.5,4459.4,1.36949]
["bitfinex-derivatives","ETHF0:USTF0",1759600379761,1e-08,4459.5,4459.4,2.57742971]
["bitfinex-derivatives","ETHF0:USTF0",1759600380956,3.2078,4460.7,4460.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759600381164,3.61108,4460.7,4460.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600381969,3.61384453,4460.7,4460.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600382562,0.40604453,4460.7,4460.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600390063,0.00276453,4460.7,4460.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1759600391674,0.00276453,4460.7,4460.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1759600391869,0.40332,4460.2,4460.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759600392176,0.224,4460.1,4460.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1759600393870,0.224,4460.1,4460.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1759600396479,0.224,4460.1,4460.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759600396878,3.4318,4460.1,4460.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759600397975,1.00822,4460.6,4460.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1759600397976,1.60475081,4460.4,4460.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759600398176,1.60475081,4460.4,4460.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759600398177,0.224,4460.3,4460.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759600398368,1.60475081,4460.4,4460.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759600398578,1.20144081,4460.5,4460.3,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1759600398781,3.21056453,4460.7,4460.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759600399587,0.00276453,4460.7,4460.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759600428308,0.00276453,4460.7,4460.6,1.56260042]
["bitfinex-derivatives","ETHF0:USTF0",1759600431010,0.40604453,4460.7,4460.6,1.56260042]
["bitfinex-derivatives","ETHF0:USTF0",1759600431607,0.00276453,4460.7,4460.6,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1759600431799,0.40318,4461.8,4461.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1759600432005,3.2078,4462.0,4461.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759600432006,0.40317,4461.9,4461.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1759600432205,0.40317,4461.9,4461.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759600432808,0.40562061,4461.9,4461.8,0.76957706]
["bitfinex-derivatives","ETHF0:USTF0",1759600433406,0.00245061,4461.9,4461.8,0.76957706]
["bitfinex-derivatives","ETHF0:USTF0",1759600434121,0.40562061,4461.9,4461.8,0.76957706]
["bitfinex-derivatives","ETHF0:USTF0",1759600454222,0.40562061,4461.9,4461.8,0.76868001]
["bitfinex-derivatives","ETHF0:USTF0",1759600468531,0.00245061,4461.9,4461.8,0.76868001]
["bitfinex-derivatives","ETHF0:USTF0",1759600473929,0.40562061,4461.9,4461.8,0.76868001]
["bitfinex-derivatives","ETHF0:USTF0",1759600474132,0.00245061,4461.9,4461.8,1.97822649]
["bitfinex-derivatives","ETHF0:USTF0",1759600474432,3.2078,4462.5,4462.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759600474831,0.62711,4462.6,4462.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1759600475031,0.62711,4462.6,4462.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759600475336,0.62955591,4462.6,4462.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759600475723,0.00244591,4462.6,4462.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1759600478240,0.022,4462.9,4462.8,1.15699]
["bitfinex-derivatives","ETHF0:USTF0",1759600478932,0.022,4462.9,4462.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759600479134,0.02403665,4462.9,4462.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759600486337,0.02403665,4462.9,4462.8,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1759600506268,0.02403665,4462.9,4462.8,1.78441964]
["bitfinex-derivatives","ETHF0:USTF0",1759600506963,0.02403665,4462.9,4462.8,2.18750964]
["bitfinex-derivatives","ETHF0:USTF0",1759600507169,0.42711665,4462.9,4462.8,2.18750964]
["bitfinex-derivatives","ETHF0:USTF0",1759600508268,0.42711665,4462.9,4462.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759600508671,5.42711665,4462.9,4462.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1759600509677,5.42711665,4462.9,4462.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759600509678,0.40311,4462.6,4462.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759600509863,3.83491,4462.6,4462.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759600510066,8.83491,4462.6,4462.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759600510267,8.83491,4462.6,4462.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759600514275,8.83491,4462.6,4462.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1759600529392,8.83491,4462.6,4462.5,0.33780296]
["bitfinex-derivatives","ETHF0:USTF0",1759600542301,3.83491,4462.6,4462.5,0.33780296]
["bitfinex-derivatives","ETHF0:USTF0",1759600543801,3.83491,4462.6,4462.5,0.19488695]
["bitfinex-derivatives","ETHF0:USTF0",1759600544099,4.32441,4462.6,4462.5,0.19488695]
["bitfinex-derivatives","ETHF0:USTF0",1759600545594,1.11661,4462.6,4462.5,0.19488695]
["bitfinex-derivatives","ETHF0:USTF0",1759600545800,4.32441,4462.6,4462.5,0.19488695]
["bitfinex-derivatives","ETHF0:USTF0",1759600546296,0.02403665,4462.9,4462.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759600546504,0.81359,4462.8,4462.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759600552907,0.62709,4462.8,4462.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759600553808,0.40309,4462.8,4462.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759600554002,0.62709,4462.8,4462.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759600557507,1.00009,4462.8,4462.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759600568214,1.11659,4462.8,4462.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1759600568509,0.373,4462.8,4462.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1759600568715,0.4105,4462.8,4462.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759600575518,0.42711665,4462.9,4462.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1759600575714,0.42711665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600576019,0.65111665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600584618,0.42711665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600584818,0.65111665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600589430,0.83751665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600600636,0.42711665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600600934,0.02403665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600619943,0.42711665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600621149,0.02403665,4462.9,4462.8,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1759600621336,0.02403665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600621542,0.02403665,4462.9,4462.8,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1759600622541,0.42711665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600624849,0.61421665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600625152,0.80051665,4462.9,4462.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759600625543,0.89351,4462.6,4462.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759600625850,1.11751,4462.6,4462.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759600628150,1.11751,4462.6,4462.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1759600628658,0.02403665,4462.9,4462.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759600628954,0.62709,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600629445,0.81419,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600630150,1.00049,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600640363,0.81419,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600643061,0.59019,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600643263,0.81419,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600644068,1.00049,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600644362,1.11749,4462.8,4462.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759600644566,1.00049,4462.8,4462.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759600647559,1.00049,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600648867,1.11749,4462.8,4462.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1759600649865,0.373,4462.4,4462.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1759600650071,0.373,4462.4,4462.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759600650465,0.77612,4462.4,4462.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759600657168,0.58962,4462.4,4462.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759600657474,0.1865,4462.4,4462.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1759600657674,0.62711,4462.5,4462.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759600657880,0.62711,4462.5,4462.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600660182,0.224,4462.5,4462.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600661777,0.4031,4462.7,4462.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1759600661978,0.4031,4462.7,4462.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600662376,0.42711665,4462.9,4462.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1759600662579,0.83761665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600663081,0.65111665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600664885,0.02403665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600665075,0.24803665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600667387,0.43453665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600671893,0.83761665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600712610,0.65111665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600715818,0.42711665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600716020,0.65111665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600717023,0.42711665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600717223,0.65111665,4462.9,4462.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759600718023,0.02403665,4462.9,4462.8,1.15739]
["bitfinex-derivatives","ETHF0:USTF0",1759600718221,3.2078,4463.6,4463.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759600718222,3.61082,4463.6,4463.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759600718421,3.83482,4463.6,4463.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759600719026,3.61082,4463.6,4463.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759600719217,3.83655086,4463.6,4463.5,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759600723624,1.00748,4464.0,4463.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600723625,1.20144081,4464.0,4463.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600723825,4.40924081,4465.1,4464.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1759600724035,3.98188,4465.1,4465.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759600724328,4.20588,4465.1,4465.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1759600724725,3.58163602,4465.1,4465.0,0.87892561]
["bitfinex-derivatives","ETHF0:USTF0",1759600724930,3.80563602,4465.1,4465.0,0.87892561]
["bitfinex-derivatives","ETHF0:USTF0",1759600725331,3.39603602,4465.1,4465.0,0.87892561]
["bitfinex-derivatives","ETHF0:USTF0",1759600725533,3.43443602,4465.1,4465.0,0.87892561]
["bitfinex-derivatives","ETHF0:USTF0",1759600728426,3.43443602,4465.1,4465.0,5.87892561]
["bitfinex-derivatives","ETHF0:USTF0",1759600728427,0.00263602,4465.1,4465.0,5.87892561]
["bitfinex-derivatives","ETHF0:USTF0",1759600735835,3.2078,4466.2,4466.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759600736136,3.61058,4466.2,4466.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600736938,3.61347001,4466.2,4466.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600737836,3.79907001,4466.2,4466.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600738440,0.59127001,4466.2,4466.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600746540,0.40567001,4466.2,4466.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759600746741,0.77907001,4466.2,4466.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1759600746942,0.77907001,4466.2,4466.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759600747545,0.77907001,4466.2,4466.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759600750148,0.40567001,4466.2,4466.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759600752054,0.00289001,4466.2,4466.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1759600758854,0.00289001,4466.2,4466.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759600759159,1.20144081,4467.1,4467.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1759600759361,0.4027,4467.2,4467.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759600760152,0.40497123,4467.2,4467.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759600760648,0.59167123,4467.2,4467.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759600762049,0.40497123,4467.2,4467.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759600762254,0.00227123,4467.2,4467.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759600762462,0.40496123,4467.2,4467.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759600764553,0.89506123,4467.2,4467.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759600765659,4.10286123,4467.2,4467.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759600765850,4.32686123,4467.2,4467.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759600766563,4.10286123,4467.2,4467.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759600766765,4.32686123,4467.2,4467.1,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1759600770060,0.89234,4466.6,4466.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759600770359,0.77574,4466.6,4466.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759600770762,0.89234,4466.6,4466.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759600771271,0.77574,4466.6,4466.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759600773257,0.89134,4466.6,4466.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759600774368,0.77574,4466.6,4466.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1759600774864,0.77574,4466.6,4466.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759600774865,0.89134,4466.6,4466.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759600781860,1.11534,4466.6,4466.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1759600783568,1.11534,4466.6,4466.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759600789376,0.99974,4466.6,4466.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1759600792883,0.99974,4466.6,4466.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759600793086,0.40274,4466.6,4466.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759600793286,0.62674,4466.6,4466.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759600801082,1.20144081,4467.1,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759600801083,0.40273,4466.8,4466.7,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759600801387,0.62673,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600804487,1.82817081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600805089,2.01407081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600805984,2.19997081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600806397,1.97597081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600806697,2.19997081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600808794,1.97597081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600808998,2.19997081,4466.8,4466.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1759600809293,1.20144081,4466.8,4466.7,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1759600809500,1.20144081,4467.0,4466.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1759600809692,1.20371204,4467.2,4467.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1759600809994,0.00227123,4467.2,4467.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600812395,0.18817123,4467.2,4467.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600814094,2.23003081,4467.9,4467.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600814095,0.42463,4467.9,4467.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600815095,0.42632495,4467.9,4467.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600816597,0.02369495,4467.9,4467.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600818399,0.02369495,4467.9,4467.8,1.14974]
["bitfinex-derivatives","ETHF0:USTF0",1759600818703,0.40258,4468.4,4468.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1759600819202,0.40257,4468.6,4468.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1759600819591,0.40513016,4468.6,4468.5,0.88021109]
["bitfinex-derivatives","ETHF0:USTF0",1759600819794,0.77693016,4468.6,4468.5,0.88021109]
["bitfinex-derivatives","ETHF0:USTF0",1759600819998,0.89313016,4468.6,4468.5,0.33751109]
["bitfinex-derivatives","ETHF0:USTF0",1759600820796,0.89313016,4468.6,4468.5,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1759600822192,5.89313016,4468.6,4468.5,0.00211109]
["bitfinex-derivatives","ETHF0:USTF0",1759600822397,5.89313016,4468.6,4468.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759600822398,0.89061,4468.1,4468.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759600822703,0.89061,4468.1,4467.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759600822704,0.77445,4467.6,4467.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759600823201,0.77445,4467.6,4467.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1759600823502,0.77445,4467.6,4467.5,0.67535268]
["bitfinex-derivatives","ETHF0:USTF0",1759600823503,0.99845,4467.6,4467.5,0.67535268]
["bitfinex-derivatives","ETHF0:USTF0",1759600824102,0.99845,4467.6,4467.5,0.88075268]
["bitfinex-derivatives","ETHF0:USTF0",1759600824103,0.5948,4467.6,4467.5,0.88075268]
["bitfinex-derivatives","ETHF0:USTF0",1759600828009,0.711,4467.6,4467.5,0.88075268]
["bitfinex-derivatives","ETHF0:USTF0",1759600828203,0.711,4467.6,4467.5,0.67535268]
["bitfinex-derivatives","ETHF0:USTF0",1759600830810,0.5948,4467.6,4467.5,0.67535268]
["bitfinex-derivatives","ETHF0:USTF0",1759600833106,0.5948,4467.6,4467.5,0.89735268]
["bitfinex-derivatives","ETHF0:USTF0",1759600833714,0.40264,4467.8,4467.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759600833912,0.40264,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600833913,0.62664,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600836512,0.40264,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600836711,0.62664,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600839217,0.81244,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600839712,0.99824,4467.8,4467.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600839912,1.11444,4467.8,4467.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759600840117,0.40265,4467.6,4467.5,0.13365268]
["bitfinex-derivatives","ETHF0:USTF0",1759600840416,0.89045,4467.6,4467.5,0.13365268]
["bitfinex-derivatives","ETHF0:USTF0",1759600840818,0.89045,4467.6,4467.5,0.66065268]
["bitfinex-derivatives","ETHF0:USTF0",1759600841316,0.89045,4467.6,4467.5,0.00265268]
["bitfinex-derivatives","ETHF0:USTF0",1759600841317,3.75613677,4467.6,4467.5,0.00265268]
["bitfinex-derivatives","ETHF0:USTF0",1759600841513,8.75613677,4467.6,4467.5,0.00265268]
["bitfinex-derivatives","ETHF0:USTF0",1759600842217,8.98013677,4467.6,4467.5,0.00265268]
["bitfinex-derivatives","ETHF0:USTF0",1759600842412,3.98013677,4467.6,4467.5,0.00265268]
["bitfinex-derivatives","ETHF0:USTF0",1759600844613,3.98013677,4467.6,4466.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759600844614,0.40274,4466.6,4466.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759600844919,1.10344,4466.6,4466.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1759600845614,1.10344,4466.6,4466.5,0.65998179]
["bitfinex-derivatives","ETHF0:USTF0",1759600845818,4.02594924,4466.6,4466.5,0.00198179]
["bitfinex-derivatives","ETHF0:USTF0",1759600847119,4.02594924,4466.6,4466.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1759600847120,0.87949,4466.1,4466.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759600847319,4.31129,4466.1,4466.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759600847522,7.26753479,4466.1,4466.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759600848123,7.26753479,4466.1,4466.0,0.32140961]
["bitfinex-derivatives","ETHF0:USTF0",1759600852026,7.26753479,4466.1,4466.0,0.00260961]
["bitfinex-derivatives","ETHF0:USTF0",1759600852328,0.3632,4465.4,4465.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1759600852534,0.5872,4465.4,4465.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1759600853026,0.5872,4465.4,4465.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600853230,0.99005,4465.4,4465.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759600853426,0.99273255,4465.4,4465.3,0.74794156]
["bitfinex-derivatives","ETHF0:USTF0",1759600856330,1.10623255,4465.4,4465.3,0.32114156]
["bitfinex-derivatives","ETHF0:USTF0",1759600856529,1.10623255,4465.4,4465.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1759600856826,4.03322335,4465.4,4465.3,0.00234156]
["bitfinex-derivatives","ETHF0:USTF0",1759600857327,4.03322335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600858325,4.03322335,4465.4,4465.3,0.31880156]
["bitfinex-derivatives","ETHF0:USTF0",1759600860324,4.03322335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600860524,3.91972335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600861431,3.69572335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600861731,3.91972335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600861929,3.69572335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600862229,3.91972335,4465.4,4465.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759600868628,0.4382,4464.1,4463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759600868835,1.16307,4464.1,4464.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759600869035,1.29107,4464.1,4464.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759600869239,1.29107,4464.1,4464.0,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759600869738,1.29107,4464.1,4464.0,5.56427452]
["bitfinex-derivatives","ETHF0:USTF0",1759600870534,0.8881,4464.1,4464.0,0.56427452]
["bitfinex-derivatives","ETHF0:USTF0",1759600870737,0.3458,4464.1,4464.0,0.88627452]
["bitfinex-derivatives","ETHF0:USTF0",1759600871035,0.128,4464.1,4464.0,0.88627452]
["bitfinex-derivatives","ETHF0:USTF0",1759600871226,3.2078,4464.6,4464.0,0.56427452]
["bitfinex-derivatives","ETHF0:USTF0",1759600871428,0.62068,4465.1,4465.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1759600871629,0.224,4465.1,4465.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1759600872033,0.4418,4465.1,4465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759600873231,0.9841,4465.1,4465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759600874033,0.6622,4465.1,4465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759600874239,0.4418,4465.1,4465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759600874738,0.224,4465.1,4465.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759600876432,3.61068,4465.2,4465.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759600876629,3.83468,4465.2,4465.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600876835,3.2078,4465.2,4465.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600877134,0.00268255,4465.4,4465.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1759600877337,0.00268255,4465.4,4465.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600881841,0.00268255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600887553,0.54238255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600887944,0.22048255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600889753,0.00268255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600893855,0.40553255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600899752,0.63013255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600900254,0.40553255,4465.4,4465.3,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600902361,0.40553255,4465.4,4465.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600908464,0.63013255,4465.4,4465.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600909864,1.16773255,4465.4,4465.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1759600910165,0.63013255,4465.4,4465.3,1.96394973]
["bitfinex-derivatives","ETHF0:USTF0",1759600910362,0.40553255,4465.4,4465.3,1.96394973]
["bitfinex-derivatives","ETHF0:USTF0",1759600911571,0.63013255,4465.4,4465.3,1.96394973]
["bitfinex-derivatives","ETHF0:USTF0",1759600917178,0.40553255,4465.4,4465.3,1.96394973]
["bitfinex-derivatives","ETHF0:USTF0",1759600921468,3.2078,4466.0,4465.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759600921670,3.2078,4466.0,4465.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759600922473,3.20986867,4466.0,4465.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759600922667,3.20986867,4466.0,4465.9,1.97743303]
["bitfinex-derivatives","ETHF0:USTF0",1759600922668,0.00206867,4466.0,4465.9,1.97743303]
["bitfinex-derivatives","ETHF0:USTF0",1759600923271,3.5397,4466.7,4466.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759600923272,3.2078,4466.7,4466.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759600923470,3.61054,4466.7,4466.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759600924269,0.40469222,4466.7,4466.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759600924771,0.00195222,4466.7,4466.6,1.15524]
["bitfinex-derivatives","ETHF0:USTF0",1759600924979,0.00195222,4466.7,4466.6,2.18533303]
["bitfinex-derivatives","ETHF0:USTF0",1759600925368,0.00195222,4466.7,4466.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759600927280,0.00195222,4466.7,4466.6,1.77976043]
["bitfinex-derivatives","ETHF0:USTF0",1759600930482,0.00195222,4466.7,4466.6,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1759600941891,0.00195222,4466.7,4466.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759600942090,0.40469222,4466.7,4466.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759600943092,0.00195222,4466.7,4466.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759600944694,0.40469222,4466.7,4466.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759600944890,0.00195222,4466.7,4466.6,1.37924]
["bitfinex-derivatives","ETHF0:USTF0",1759600946193,0.82659222,4466.7,4466.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759600946391,0.95815,4466.5,4466.4,0.80326043]
["bitfinex-derivatives","ETHF0:USTF0",1759600946592,0.95815,4466.5,4466.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759600946593,0.7567,4466.2,4466.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759600947297,0.7567,4466.2,4466.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759600947597,0.5554,4466.0,4465.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759600947797,0.82471,4465.9,4465.8,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1759600947994,0.82471,4465.9,4465.7,1.02726043]
["bitfinex-derivatives","ETHF0:USTF0",1759600948195,0.7567,4465.8,4465.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759600948396,0.40283,4465.7,4465.6,1.13636043]
["bitfinex-derivatives","ETHF0:USTF0",1759600948592,0.82473,4465.7,4465.6,1.13636043]
["bitfinex-derivatives","ETHF0:USTF0",1759600948896,1.15953,4465.7,4465.6,1.13636043]
["bitfinex-derivatives","ETHF0:USTF0",1759600949593,1.15953,4465.7,4465.6,1.34826043]
["bitfinex-derivatives","ETHF0:USTF0",1759600952000,1.15953,4465.7,4465.6,1.57476043]
["bitfinex-derivatives","ETHF0:USTF0",1759600954000,0.82473,4465.7,4465.6,1.57476043]
["bitfinex-derivatives","ETHF0:USTF0",1759600954507,0.82473,4465.7,4465.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759600954710,1.13493,4465.7,4465.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759600955207,1.13493,4465.7,4465.6,1.5750354]
["bitfinex-derivatives","ETHF0:USTF0",1759600956907,1.13493,4465.7,4465.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759600957107,0.82473,4465.7,4465.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759600958209,0.4219,4465.7,4465.6,1.57480034]
["bitfinex-derivatives","ETHF0:USTF0",1759600958413,0.2167,4465.7,4465.6,1.57480034]
["bitfinex-derivatives","ETHF0:USTF0",1759600962515,0.61292,4465.8,4465.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600962909,0.61292,4465.8,4465.7,1.53580034]
["bitfinex-derivatives","ETHF0:USTF0",1759600967813,4.00480271,4469.7,4465.6,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1759600967814,0.40469222,4466.7,4466.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600968013,0.61479222,4466.7,4466.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600968411,0.92499222,4466.7,4466.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600972618,0.52225222,4466.7,4466.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600973819,0.00195222,4466.7,4466.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600974023,0.00195222,4466.7,4466.6,1.53580723]
["bitfinex-derivatives","ETHF0:USTF0",1759600974623,0.00195222,4466.7,4466.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1759600975316,0.00195222,4466.7,4466.6,1.53580723]
["bitfinex-derivatives","ETHF0:USTF0",1759600977722,0.00195222,4466.7,4466.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759600979229,0.00195222,4466.7,4466.6,1.76028755]
["bitfinex-derivatives","ETHF0:USTF0",1759600980633,0.00195222,4466.7,4466.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759600982027,0.00195222,4466.7,4466.6,2.16146085]
["bitfinex-derivatives","ETHF0:USTF0",1759600982231,0.00195222,4466.7,4466.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759600983431,0.00195222,4466.7,4466.6,2.16146085]
["bitfinex-derivatives","ETHF0:USTF0",1759600984329,0.00195222,4466.7,4466.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759600985428,0.00195222,4466.7,4466.6,1.75991896]
["bitfinex-derivatives","ETHF0:USTF0",1759600986727,0.00195222,4466.7,4466.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759600987029,0.00195222,4466.7,4466.6,1.75991896]
["bitfinex-derivatives","ETHF0:USTF0",1759600987230,0.00195222,4466.7,4466.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1759600987431,1.28382,4468.0,4467.9,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759600987732,1.15702,4468.0,4467.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759600988329,1.15702,4468.0,4467.9,0.55165178]
["bitfinex-derivatives","ETHF0:USTF0",1759600988529,1.15915585,4468.0,4467.9,0.55165178]
["bitfinex-derivatives","ETHF0:USTF0",1759600989334,1.15915585,4468.0,4467.9,0.76755178]
["bitfinex-derivatives","ETHF0:USTF0",1759600989932,0.93815585,4468.0,4467.9,0.76755178]
["bitfinex-derivatives","ETHF0:USTF0",1759600990329,1.15915585,4468.0,4467.9,0.76755178]
["bitfinex-derivatives","ETHF0:USTF0",1759600995738,0.00213585,4468.0,4467.9,1.17018178]
["bitfinex-derivatives","ETHF0:USTF0",1759600996432,0.00213585,4468.0,4467.9,1.39418178]
["bitfinex-derivatives","ETHF0:USTF0",1759601000733,0.40256,4468.7,4468.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601001039,1.15696,4468.7,4468.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759601001740,0.40255,4468.8,4468.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601001941,0.40459167,4468.8,4468.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601002339,0.62719167,4468.8,4468.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601004043,0.84819167,4468.8,4468.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601004242,1.15697,4468.5,4468.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759601004542,1.15697,4468.5,4468.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601004543,0.7544,4468.2,4468.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601013048,0.311,4468.5,4468.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759601013245,0.22304167,4468.8,4468.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1759601013441,0.22304167,4468.8,4468.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759601013642,0.93659167,4468.8,4468.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759601013948,0.53404167,4468.8,4468.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759601015342,0.00204167,4468.8,4468.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759601017948,0.00204167,4468.8,4468.7,1.58121896]
["bitfinex-derivatives","ETHF0:USTF0",1759601020749,0.22304167,4468.8,4468.7,1.58121896]
["bitfinex-derivatives","ETHF0:USTF0",1759601021759,0.00204167,4468.8,4468.7,1.58121896]
["bitfinex-derivatives","ETHF0:USTF0",1759601023646,0.00204167,4468.8,4468.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759601024856,0.00204167,4468.8,4468.7,1.58174018]
["bitfinex-derivatives","ETHF0:USTF0",1759601025356,0.00204167,4468.8,4468.7,1.58195685]
["bitfinex-derivatives","ETHF0:USTF0",1759601026156,0.00204167,4468.8,4468.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1759601048875,0.00204167,4468.8,4468.7,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759601052476,0.00204167,4468.8,4468.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759601052477,0.2162,4469.5,4469.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759601052683,0.61868,4469.5,4469.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759601053081,0.95188,4469.5,4469.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759601053385,0.95405064,4469.5,4469.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759601054385,1.17585064,4469.5,4469.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1759601059292,1.1737,4469.3,4469.2,0.80524019]
["bitfinex-derivatives","ETHF0:USTF0",1759601059478,0.3332,4469.2,4469.1,0.80524019]
["bitfinex-derivatives","ETHF0:USTF0",1759601059785,0.84052,4469.1,4469.0,0.80524019]
["bitfinex-derivatives","ETHF0:USTF0",1759601059987,1.17372,4469.1,4469.0,0.80524019]
["bitfinex-derivatives","ETHF0:USTF0",1759601060790,6.17372,4469.1,4468.9,0.80524019]
["bitfinex-derivatives","ETHF0:USTF0",1759601061085,0.7712,4468.8,4468.7,0.80524019]
["bitfinex-derivatives","ETHF0:USTF0",1759601061387,0.7712,4468.8,4468.7,1.14394019]
["bitfinex-derivatives","ETHF0:USTF0",1759601061588,0.7712,4468.8,4468.7,1.37124019]
["bitfinex-derivatives","ETHF0:USTF0",1759601062287,0.7712,4468.8,4468.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759601063393,0.7712,4468.8,4468.7,1.37074677]
["bitfinex-derivatives","ETHF0:USTF0",1759601064583,0.7712,4468.8,4468.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759601068289,0.40256,4468.7,4468.6,4.01254677]
["bitfinex-derivatives","ETHF0:USTF0",1759601068595,1.17376,4468.7,4468.6,4.01254677]
["bitfinex-derivatives","ETHF0:USTF0",1759601069392,1.17376,4468.7,4468.6,4.35124677]
["bitfinex-derivatives","ETHF0:USTF0",1759601069595,1.17376,4468.7,4468.6,4.57854677]
["bitfinex-derivatives","ETHF0:USTF0",1759601069797,1.17376,4468.7,4468.6,4.79384677]
["bitfinex-derivatives","ETHF0:USTF0",1759601071293,0.84056,4468.7,4468.6,4.79384677]
["bitfinex-derivatives","ETHF0:USTF0",1759601071598,0.61876,4468.7,4468.6,4.79384677]
["bitfinex-derivatives","ETHF0:USTF0",1759601071900,0.40256,4468.7,4468.6,4.79384677]
["bitfinex-derivatives","ETHF0:USTF0",1759601072493,0.97275064,4469.5,4469.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759601072799,1.19675064,4469.5,4469.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759601073097,1.50675064,4469.5,4469.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1759601073397,0.40255,4468.8,4468.7,1.54599562]
["bitfinex-derivatives","ETHF0:USTF0",1759601073600,0.62205,4468.8,4468.7,1.54599562]
["bitfinex-derivatives","ETHF0:USTF0",1759601074193,1.15695,4468.8,4468.7,1.54599562]
["bitfinex-derivatives","ETHF0:USTF0",1759601074497,0.7544,4468.7,4468.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1759601075499,0.7544,4468.7,4468.6,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759601078494,0.7544,4468.7,4468.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601079997,1.15696,4468.7,4468.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601081907,0.84696,4468.7,4468.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601084103,1.15696,4468.7,4468.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601088205,0.4444,4468.7,4468.5,1.20786029]
["bitfinex-derivatives","ETHF0:USTF0",1759601088408,0.8886,4468.5,4468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759601088602,0.8886,4468.5,4468.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759601088603,0.2195,4468.5,4468.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759601090508,0.5295,4468.5,4468.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759601093203,0.62656,4468.6,4468.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759601093403,0.62656,4468.6,4468.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1759601093604,0.62656,4468.6,4468.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759601093605,1.38096,4468.6,4468.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759601094001,1.15696,4468.6,4468.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759601094403,0.7544,4468.5,4468.4,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1759601094602,0.7544,4468.5,4468.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1759601094807,0.7544,4468.5,4468.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601098006,0.9784,4468.5,4468.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601099809,0.40261,4468.1,4468.0,0.93689295]
["bitfinex-derivatives","ETHF0:USTF0",1759601100007,1.15701,4468.1,4468.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1759601100813,1.15701,4468.1,4468.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1759601102613,0.40261,4468.2,4468.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759601102821,0.40261,4468.2,4468.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601104220,1.14851,4468.2,4468.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759601104717,1.14851,4468.2,4468.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601113428,0.40261,4468.2,4468.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601114329,0.62601,4468.2,4468.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601116231,0.94081,4468.2,4468.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601117037,1.14851,4468.2,4468.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601120134,1.00649,4468.3,4468.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1759601120332,0.7459,4468.1,4468.0,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759601120532,0.7459,4468.1,4468.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601120840,1.14851,4468.1,4468.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601121041,0.40261,4468.1,4468.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759601121342,0.62601,4468.1,4468.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759601123736,3.2078,4468.7,4468.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759601123939,0.62596,4468.6,4468.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759601124234,1.14846,4468.6,4468.5,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759601124442,1.14846,4468.6,4468.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601125139,1.14846,4468.6,4468.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1759601125441,1.14851,4468.1,4468.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759601127241,1.14851,4468.1,4468.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1759601127640,1.14851,4468.1,4468.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1759601135848,1.14851,4468.1,4468.0,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1759601136053,0.4026,4468.3,4468.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759601136345,0.6195,4468.3,4468.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759601136550,0.9491,4468.3,4468.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759601136851,1.1611,4468.3,4468.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759601139050,1.1611,4468.3,4468.2,1.9324002]
["bitfinex-derivatives","ETHF0:USTF0",1759601144543,1.1611,4468.3,4468.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1759601147854,1.1611,4468.3,4468.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1759601148047,0.8315,4468.2,4468.1,1.5153002]
["bitfinex-derivatives","ETHF0:USTF0",1759601148248,1.1611,4468.2,4468.1,1.2075002]
["bitfinex-derivatives","ETHF0:USTF0",1759601148447,1.07772,4468.0,4467.9,1.21015198]
["bitfinex-derivatives","ETHF0:USTF0",1759601148749,1.28972,4468.0,4467.9,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1759601154664,1.28972,4468.0,4467.9,0.80758612]
["bitfinex-derivatives","ETHF0:USTF0",1759601156260,1.28972,4468.0,4467.9,1.11538612]
["bitfinex-derivatives","ETHF0:USTF0",1759601159048,1.28972,4468.0,4467.9,0.80758612]
["bitfinex-derivatives","ETHF0:USTF0",1759601160065,1.28972,4468.0,4467.9,1.11538612]
["bitfinex-derivatives","ETHF0:USTF0",1759601161061,1.28972,4468.0,4467.9,1.32378612]
["bitfinex-derivatives","ETHF0:USTF0",1759601162659,1.16112,4468.0,4467.9,1.32378612]
["bitfinex-derivatives","ETHF0:USTF0",1759601162962,1.16112,4468.0,4467.9,1.53388612]
["bitfinex-derivatives","ETHF0:USTF0",1759601164562,1.16112,4468.0,4467.9,0.72895178]
["bitfinex-derivatives","ETHF0:USTF0",1759601170659,0.40261,4468.1,4467.9,1.13158178]
["bitfinex-derivatives","ETHF0:USTF0",1759601170865,0.40261,4468.1,4468.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759601171464,0.62771,4468.1,4468.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759601174068,0.96591,4468.1,4468.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759601174571,1.19211,4468.1,4468.0,1.54333434]
["bitfinex-derivatives","ETHF0:USTF0",1759601178264,1.19211,4468.1,4468.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1759601181775,1.19211,4468.1,4468.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759601191582,0.2251,4468.1,4468.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1759601191779,0.40257,4468.6,4468.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759601191979,0.40257,4468.6,4468.5,5.30158428]
["bitfinex-derivatives","ETHF0:USTF0",1759601192170,0.40257,4468.6,4468.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759601192884,0.40257,4468.6,4468.5,5.30064327]
["bitfinex-derivatives","ETHF0:USTF0",1759601193184,0.40257,4468.6,4468.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759601194195,0.62977,4468.6,4468.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1759601197194,0.62977,4468.6,4468.5,4.89756219]
["bitfinex-derivatives","ETHF0:USTF0",1759601202903,0.40257,4468.6,4468.5,4.89756219]
["bitfinex-derivatives","ETHF0:USTF0",1759601203499,0.40256,4468.6,4468.5,4.89756219]
["bitfinex-derivatives","ETHF0:USTF0",1759601206502,1.00628,4469.2,4469.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1759601206805,1.13422,4469.1,4469.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1759601207005,1.13422,4469.1,4469.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1759601207304,1.13422,4469.1,4469.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759601207506,1.13422,4469.1,4469.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759601214805,1.13422,4469.1,4469.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759601216606,1.35722,4469.1,4469.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759601217409,1.13422,4469.1,4469.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759601217611,1.35722,4469.1,4469.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1759601218211,1.35722,4469.1,4469.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1759601242337,1.35722,4469.1,4469.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759601242536,1.31103,4469.0,4468.9,0.60276745]
["bitfinex-derivatives","ETHF0:USTF0",1759601242730,1.31103,4469.0,4468.9,0.92896745]
["bitfinex-derivatives","ETHF0:USTF0",1759601242932,1.31103,4469.0,4468.9,1.14446745]
["bitfinex-derivatives","ETHF0:USTF0",1759601243435,1.18423,4469.0,4468.9,1.34966745]
["bitfinex-derivatives","ETHF0:USTF0",1759601243638,3.2078,4469.4,4469.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1759601243841,3.6103,4469.4,4469.3,1.35103402]
["bitfinex-derivatives","ETHF0:USTF0",1759601244336,3.6103,4469.4,4469.3,1.35072502]
["bitfinex-derivatives","ETHF0:USTF0",1759601244528,3.8372,4469.4,4469.3,1.35072502]
["bitfinex-derivatives","ETHF0:USTF0",1759601244732,4.1722,4469.4,4469.3,1.35072502]
["bitfinex-derivatives","ETHF0:USTF0",1759601245130,4.392,4469.4,4469.2,0.60382502]
["bitfinex-derivatives","ETHF0:USTF0",1759601245335,0.7817,4469.3,4469.2,0.60382502]
["bitfinex-derivatives","ETHF0:USTF0",1759601245538,0.7817,4469.3,4469.2,0.93002502]
["bitfinex-derivatives","ETHF0:USTF0",1759601245739,0.7817,4469.3,4469.2,1.14552502]
["bitfinex-derivatives","ETHF0:USTF0",1759601246129,1.0047,4469.3,4469.2,1.14552502]
["bitfinex-derivatives","ETHF0:USTF0",1759601250143,1.0047,4469.3,4469.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1759601250945,1.0047,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601254148,0.7817,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601254349,1.0047,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601258061,0.7817,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601258263,1.0047,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601258758,1.4072,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601259560,1.1842,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601259765,1.4072,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601260061,1.1842,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601260257,1.4072,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601261161,1.1842,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601261363,1.4072,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601262164,1.1842,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601262658,1.4072,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601263164,1.1842,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601263463,1.4072,4469.3,4469.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1759601264957,0.82622,4469.1,4469.0,1.02986219]
["bitfinex-derivatives","ETHF0:USTF0",1759601265261,1.14782,4469.1,4469.0,1.02986219]
["bitfinex-derivatives","ETHF0:USTF0",1759601265562,1.37082,4469.1,4469.0,1.36856219]
["bitfinex-derivatives","ETHF0:USTF0",1759601266264,1.14782,4469.1,4469.0,1.36856219]
["bitfinex-derivatives","ETHF0:USTF0",1759601266463,1.37082,4469.1,4469.0,1.59056219]
["bitfinex-derivatives","ETHF0:USTF0",1759601266664,1.14782,4469.1,4469.0,1.59056219]
["bitfinex-derivatives","ETHF0:USTF0",1759601266963,1.37082,4469.1,4469.0,1.59056219]
["bitfinex-derivatives","ETHF0:USTF0",1759601267165,1.37082,4469.1,4469.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601267365,0.7453,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601267566,1.37082,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601268364,1.14782,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601268563,1.37082,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601268965,1.14782,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601269560,1.37082,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601270667,1.14782,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601273870,0.7453,4469.1,4469.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1759601274367,0.7453,4469.1,4469.0,2.11864327]
["bitfinex-derivatives","ETHF0:USTF0",1759601274869,0.211,4469.1,4469.0,2.11864327]
["bitfinex-derivatives","ETHF0:USTF0",1759601281267,0.9351,4469.4,4469.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1759601281577,3.20997064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601281764,3.20997064,4469.5,4469.4,1.59207523]
["bitfinex-derivatives","ETHF0:USTF0",1759601281963,3.43297064,4469.5,4469.4,1.59207523]
["bitfinex-derivatives","ETHF0:USTF0",1759601282164,3.20997064,4469.5,4469.4,1.59207523]
["bitfinex-derivatives","ETHF0:USTF0",1759601282369,3.43297064,4469.5,4469.4,1.59207523]
["bitfinex-derivatives","ETHF0:USTF0",1759601282771,3.20997064,4469.5,4469.4,1.59207523]
["bitfinex-derivatives","ETHF0:USTF0",1759601282972,3.43297064,4469.5,4469.4,1.59207523]
["bitfinex-derivatives","ETHF0:USTF0",1759601283171,3.43297064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601283673,3.64397064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601283875,3.42097064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601284078,3.64397064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601284470,3.96247064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601285876,3.73947064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601286077,3.96247064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601287276,4.18637064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601287473,0.21317064,4469.5,4469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1759601287668,0.75557064,4469.5,4469.4,1.37007523]
["bitfinex-derivatives","ETHF0:USTF0",1759601287873,1.17129,4469.4,4469.3,1.11987523]
["bitfinex-derivatives","ETHF0:USTF0",1759601288180,1.39429,4469.4,4469.3,1.11987523]
["bitfinex-derivatives","ETHF0:USTF0",1759601288474,1.39429,4469.4,4469.3,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601288678,1.39429,4469.4,4469.0,1.33204327]
["bitfinex-derivatives","ETHF0:USTF0",1759601288679,0.7688,4469.1,4469.0,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601288875,0.98043,4469.0,4468.9,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601289070,1.29893,4469.0,4468.9,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601289274,1.29893,4469.0,4468.9,1.33357523]
["bitfinex-derivatives","ETHF0:USTF0",1759601289977,1.17133,4469.0,4468.9,1.33357523]
["bitfinex-derivatives","ETHF0:USTF0",1759601290178,1.17133,4469.0,4468.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759601290873,1.17133,4469.0,4468.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759601291880,1.29893,4469.0,4468.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759601293776,1.59893,4469.0,4468.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759601297079,0.3185,4468.9,4468.8,1.11987523]
["bitfinex-derivatives","ETHF0:USTF0",1759601297284,0.7688,4468.9,4468.8,1.33357523]
["bitfinex-derivatives","ETHF0:USTF0",1759601297682,0.7688,4468.9,4468.8,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601297985,1.17135,4468.8,4468.7,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601298181,0.3185,4468.7,4468.6,0.80547523]
["bitfinex-derivatives","ETHF0:USTF0",1759601298485,0.3185,4468.7,4468.4,1.33357523]
["bitfinex-derivatives","ETHF0:USTF0",1759601298486,0.7688,4468.5,4468.4,1.33357523]
["bitfinex-derivatives","ETHF0:USTF0",1759601300584,0.7688,4468.5,4468.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759601302893,0.8964,4468.5,4468.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1759601303391,0.7688,4468.3,4468.2,1.33357523]
["bitfinex-derivatives","ETHF0:USTF0",1759601304394,0.7688,4468.3,4468.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759601304893,0.7688,4468.3,4468.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759601308890,3.9766,4468.3,4468.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759601309091,1.17142,4468.0,4467.9,0.53075178]
["bitfinex-derivatives","ETHF0:USTF0",1759601309292,0.7688,4468.0,4467.9,0.75115178]
["bitfinex-derivatives","ETHF0:USTF0",1759601313892,0.7688,4468.0,4467.9,0.53075178]
["bitfinex-derivatives","ETHF0:USTF0",1759601314096,0.7688,4468.0,4467.9,0.75665178]
["bitfinex-derivatives","ETHF0:USTF0",1759601314699,0.7688,4468.0,4467.9,1.56212701]
["bitfinex-derivatives","ETHF0:USTF0",1759601319800,1.17142,4468.0,4467.9,1.56212701]
["bitfinex-derivatives","ETHF0:USTF0",1759601320504,0.7688,4468.0,4467.9,1.56212701]
["bitfinex-derivatives","ETHF0:USTF0",1759601322298,0.7688,4468.0,4467.9,0.75665178]
["bitfinex-derivatives","ETHF0:USTF0",1759601324600,0.7688,4468.0,4467.9,1.56091522]
["bitfinex-derivatives","ETHF0:USTF0",1759601325401,0.7688,4468.0,4467.9,1.15928178]
["bitfinex-derivatives","ETHF0:USTF0",1759601327598,0.7688,4468.0,4467.9,0.75665178]
["bitfinex-derivatives","ETHF0:USTF0",1759601331599,0.7688,4468.0,4467.9,1.15928178]
["bitfinex-derivatives","ETHF0:USTF0",1759601332608,0.4503,4468.0,4467.9,1.15928178]
["bitfinex-derivatives","ETHF0:USTF0",1759601333208,0.4503,4468.0,4467.9,2.36632505]
["bitfinex-derivatives","ETHF0:USTF0",1759601333409,0.2264,4468.0,4467.9,2.36632505]
["bitfinex-derivatives","ETHF0:USTF0",1759601334808,0.564,4468.0,4467.9,2.36632505]
["bitfinex-derivatives","ETHF0:USTF0",1759601336610,0.564,4468.0,4467.9,1.96369505]
["bitfinex-derivatives","ETHF0:USTF0",1759601338110,0.564,4468.0,4467.9,2.36632505]
["bitfinex-derivatives","ETHF0:USTF0",1759601339209,0.564,4468.0,4467.9,1.96369505]
["bitfinex-derivatives","ETHF0:USTF0",1759601342207,1.31332,4468.0,4467.9,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1759601342410,6.31332,4468.0,4467.9,0.00265178]
["bitfinex-derivatives","ETHF0:USTF0",1759601343718,1.15808,4467.3,4467.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759601344313,0.4027,4467.1,4467.0,0.80562007]
["bitfinex-derivatives","ETHF0:USTF0",1759601344509,1.1581,4467.1,4467.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1759601344719,1.1581,4467.1,4467.0,0.5396717]
["bitfinex-derivatives","ETHF0:USTF0",1759601345221,1.1581,4467.1,4467.0,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1759601346414,4.3659,4467.1,4467.0,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1759601347315,4.3659,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601348014,4.5899,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601349216,4.3659,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601349514,4.5899,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601349718,4.5899,4467.1,4467.0,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1759601352019,4.3659,4467.1,4467.0,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1759601352220,4.5899,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601353017,4.3659,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601353221,4.5899,4467.1,4467.0,0.3280717]
["bitfinex-derivatives","ETHF0:USTF0",1759601354018,4.3659,4467.1,4467.0,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1759601354219,4.5899,4467.1,4467.0,0.0021717]
["bitfinex-derivatives","ETHF0:USTF0",1759601373840,4.3659,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601374046,4.5899,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601374647,4.5899,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601379350,4.3659,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601379557,4.5899,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601380348,3.6406,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601380548,3.8646,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601380950,4.1875,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601382350,4.1875,4467.1,4467.0,1.68979177]
["bitfinex-derivatives","ETHF0:USTF0",1759601384151,4.1875,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601385154,0.9797,4467.1,4467.0,0.8841717]
["bitfinex-derivatives","ETHF0:USTF0",1759601389253,0.9797,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601394663,0.7557,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601394861,1.3824,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601404064,1.1584,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601404265,1.3824,4467.1,4467.0,0.7497717]
["bitfinex-derivatives","ETHF0:USTF0",1759601405560,0.2065,4467.4,4467.3,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1759601405760,0.2065,4467.6,4467.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759601405960,0.2065,4467.6,4467.5,1.36027868]
["bitfinex-derivatives","ETHF0:USTF0",1759601406160,0.2065,4467.6,4467.5,1.66887868]
["bitfinex-derivatives","ETHF0:USTF0",1759601407066,0.2065,4467.6,4467.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759601407268,0.2065,4467.6,4467.5,1.66887868]
["bitfinex-derivatives","ETHF0:USTF0",1759601407961,0.2065,4467.6,4467.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759601413171,0.2065,4467.6,4467.5,1.66796361]
["bitfinex-derivatives","ETHF0:USTF0",1759601414776,0.2065,4467.6,4467.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1759601415861,0.3256,4468.0,4467.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759601416067,3.2078,4468.2,4468.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601416268,3.7399,4468.2,4468.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601417768,3.9636,4468.2,4468.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601424576,4.3662,4468.2,4468.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601427774,3.9636,4468.2,4468.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601428074,3.9636,4468.2,4467.8,1.02666361]
["bitfinex-derivatives","ETHF0:USTF0",1759601428075,0.4302,4467.9,4467.8,1.02666361]
["bitfinex-derivatives","ETHF0:USTF0",1759601428281,0.7558,4467.9,4467.8,1.33526361]
["bitfinex-derivatives","ETHF0:USTF0",1759601428472,0.7558,4467.9,4467.8,1.54036361]
["bitfinex-derivatives","ETHF0:USTF0",1759601429772,0.2065,4467.9,4467.8,1.54036361]
["bitfinex-derivatives","ETHF0:USTF0",1759601430075,0.2065,4467.9,4467.8,1.53991524]
["bitfinex-derivatives","ETHF0:USTF0",1759601430968,0.2065,4467.9,4467.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601431172,0.2065,4467.9,4467.8,1.53992838]
["bitfinex-derivatives","ETHF0:USTF0",1759601431378,0.2065,4467.9,4467.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1759601432273,0.62251,4468.1,4468.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1759601432573,0.2136,4468.2,4468.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759601432778,0.7523,4468.2,4468.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759601433076,0.7523,4468.2,4468.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601433470,0.4395,4468.2,4468.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601433669,0.2136,4468.2,4468.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601434880,0.5264,4468.2,4468.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601435079,0.7523,4468.2,4468.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601437082,0.7523,4468.2,4468.1,1.54431482]
["bitfinex-derivatives","ETHF0:USTF0",1759601439886,0.2136,4468.2,4468.1,1.54431482]
["bitfinex-derivatives","ETHF0:USTF0",1759601442883,0.92897,4468.5,4468.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759601443074,1.15297,4468.5,4468.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601443579,1.37887,4468.5,4468.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601446189,0.84211,4468.2,4467.9,0.80502913]
["bitfinex-derivatives","ETHF0:USTF0",1759601446493,0.7523,4468.0,4467.9,1.54542913]
["bitfinex-derivatives","ETHF0:USTF0",1759601446793,0.7523,4468.0,4467.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601448486,0.8755,4468.0,4467.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1759601448886,0.8755,4468.0,4467.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759601449192,0.7523,4468.0,4467.9,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759601451794,0.7523,4468.0,4467.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601457600,0.7523,4468.0,4467.9,1.94744327]
["bitfinex-derivatives","ETHF0:USTF0",1759601460099,0.40261,4468.1,4467.9,1.94744327]
["bitfinex-derivatives","ETHF0:USTF0",1759601460500,0.40261,4468.1,4468.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759601460700,0.61621,4468.1,4468.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1759601461096,0.40259,4468.3,4468.0,2.16566327]
["bitfinex-derivatives","ETHF0:USTF0",1759601461301,0.40259,4468.3,4468.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601461690,0.3128,4468.6,4468.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1759601461890,3.2078,4468.7,4468.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759601462099,3.2078,4468.7,4468.6,1.54580207]
["bitfinex-derivatives","ETHF0:USTF0",1759601462400,3.7342,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601462701,3.7342,4468.7,4468.6,1.54580207]
["bitfinex-derivatives","ETHF0:USTF0",1759601463295,4.13676,4468.7,4468.6,1.54580207]
["bitfinex-derivatives","ETHF0:USTF0",1759601464101,4.13676,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601464597,0.2136,4468.7,4468.6,1.54580207]
["bitfinex-derivatives","ETHF0:USTF0",1759601464802,0.2136,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601465396,0.5447,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601465899,0.7675,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601470503,0.4364,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601473609,0.7675,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601474003,0.7675,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601476910,1.17006,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601480013,1.17006,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601481417,1.17006,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601483212,0.7675,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601486120,1.17006,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601489023,0.7675,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601490016,0.7675,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601490520,1.17006,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601490825,0.7675,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601492417,1.17006,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601492927,0.7675,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601493127,0.2136,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601494426,0.92816,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601494923,0.92816,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601495725,0.92816,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601496029,1.15226,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601497124,0.7497,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601497435,1.15226,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601497731,0.7497,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601499734,1.15226,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601502734,0.7497,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601502931,1.15226,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601511942,0.7497,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601512240,1.15226,4468.7,4468.6,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1759601512543,1.15226,4468.7,4468.6,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1759601519642,1.15226,4468.7,4468.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759601519839,0.96887,4468.5,4468.4,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601520045,1.19187,4468.5,4468.3,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601520247,0.83459,4468.3,4468.2,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601520546,1.14659,4468.3,4468.2,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601521147,0.83459,4468.3,4468.1,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601521352,0.744,4468.2,4468.1,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601521750,0.744,4468.2,4468.1,1.13797429]
["bitfinex-derivatives","ETHF0:USTF0",1759601522047,0.744,4468.2,4468.1,1.34417429]
["bitfinex-derivatives","ETHF0:USTF0",1759601523444,0.84311,4468.1,4468.0,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601523644,1.16721,4468.1,4468.0,1.11947429]
["bitfinex-derivatives","ETHF0:USTF0",1759601523946,0.8904,4468.0,4467.9,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601524142,0.7646,4467.8,4467.7,0.80557429]
["bitfinex-derivatives","ETHF0:USTF0",1759601524444,0.7646,4467.8,4467.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759601524948,3.2078,4468.2,4467.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759601525141,0.5393,4468.1,4468.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759601525450,0.7646,4468.1,4468.0,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1759601535154,0.7646,4468.1,4468.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759601535456,0.7646,4468.1,4468.0,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759601535652,1.16724,4467.8,4467.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1759601536057,1.16724,4467.8,4467.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759601536953,1.16727,4467.5,4467.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1759601537859,1.16729,4467.2,4467.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759601538252,0.84319,4467.2,4467.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759601539157,1.16729,4467.2,4467.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1759601549258,0.7646,4467.2,4467.1,2.34334327]
["bitfinex-derivatives","ETHF0:USTF0",1759601549459,0.2152,4467.2,4467.1,2.34334327]
["bitfinex-derivatives","ETHF0:USTF0",1759601550467,0.2152,4467.2,4467.1,1.94064327]
["bitfinex-derivatives","ETHF0:USTF0",1759601552962,0.61789,4467.2,4467.1,1.94064327]
["bitfinex-derivatives","ETHF0:USTF0",1759601553169,1.15429,4467.2,4467.1,1.20704327]
["bitfinex-derivatives","ETHF0:USTF0",1759601553465,1.15429,4467.2,4466.5,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759601553466,0.40276,4466.4,4466.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759601553655,0.40279,4466.1,4466.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1759601554060,0.40279,4466.1,4466.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1759601554462,0.40483508,4466.1,4466.0,0.68289937]
["bitfinex-derivatives","ETHF0:USTF0",1759601555860,0.40483508,4466.1,4466.0,0.89729937]
["bitfinex-derivatives","ETHF0:USTF0",1759601556265,0.40483508,4466.1,4466.0,1.50613026]
["bitfinex-derivatives","ETHF0:USTF0",1759601559168,0.00204508,4466.1,4466.0,4.71393026]
["bitfinex-derivatives","ETHF0:USTF0",1759601559473,0.00204508,4466.1,4466.0,5.91685879]
["bitfinex-derivatives","ETHF0:USTF0",1759601560662,0.00204508,4466.1,4466.0,6.31965879]
["bitfinex-derivatives","ETHF0:USTF0",1759601560967,0.00204508,4466.1,4466.0,4.71393026]
["bitfinex-derivatives","ETHF0:USTF0",1759601563070,0.00204508,4466.1,4466.0,4.93793026]
["bitfinex-derivatives","ETHF0:USTF0",1759601565986,3.2078,4467.6,4467.5,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759601566274,3.2078,4467.6,4467.5,1.50333089]
["bitfinex-derivatives","ETHF0:USTF0",1759601566977,3.21067278,4467.6,4467.5,1.50333089]
["bitfinex-derivatives","ETHF0:USTF0",1759601570278,3.21067278,4467.6,4467.5,2.70641234]
["bitfinex-derivatives","ETHF0:USTF0",1759601572276,0.00287278,4467.6,4467.5,1.50333089]
["bitfinex-derivatives","ETHF0:USTF0",1759601572578,0.00287278,4467.6,4467.5,2.70641234]
["bitfinex-derivatives","ETHF0:USTF0",1759601574887,0.00287278,4467.6,4467.5,1.50333089]
["bitfinex-derivatives","ETHF0:USTF0",1759601581087,3.61036,4468.7,4468.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759601581286,3.83436,4468.7,4468.6,1.38013089]
["bitfinex-derivatives","ETHF0:USTF0",1759601581879,3.61036,4468.7,4468.6,1.38013089]
["bitfinex-derivatives","ETHF0:USTF0",1759601582079,3.8364655,4468.7,4468.6,0.94453089]
["bitfinex-derivatives","ETHF0:USTF0",1759601582284,3.6124655,4468.7,4468.6,0.94453089]
["bitfinex-derivatives","ETHF0:USTF0",1759601582480,3.8364655,4468.7,4468.6,0.94453089]
["bitfinex-derivatives","ETHF0:USTF0",1759601585097,3.8364655,4468.7,4468.6,1.16973089]
["bitfinex-derivatives","ETHF0:USTF0",1759601586190,3.8364655,4468.7,4468.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759601587203,3.8364655,4468.7,4468.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759601598406,3.8364655,4468.7,4468.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759601606412,3.6124655,4468.7,4468.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759601606710,3.8364655,4468.7,4468.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1759601607508,3.6124655,4468.7,4468.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759601607700,0.4046655,4468.7,4468.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759601607908,0.6286655,4468.7,4468.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759601616217,0.6286655,4468.7,4468.6,1.58821657]
["bitfinex-derivatives","ETHF0:USTF0",1759601620216,0.6286655,4468.7,4468.6,1.99077657]
["bitfinex-derivatives","ETHF0:USTF0",1759601620423,0.4046655,4468.7,4468.6,1.58821657]
["bitfinex-derivatives","ETHF0:USTF0",1759601620919,0.4046655,4468.7,4468.6,1.99077657]
["bitfinex-derivatives","ETHF0:USTF0",1759601621124,0.4046655,4468.7,4468.6,1.58821657]
["bitfinex-derivatives","ETHF0:USTF0",1759601624719,0.4046655,4468.7,4468.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759601625921,0.0021055,4468.7,4468.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759601626116,0.0021055,4468.7,4468.6,4.99734321]
["bitfinex-derivatives","ETHF0:USTF0",1759601626417,0.0021055,4468.7,4468.6,1.38698321]
["bitfinex-derivatives","ETHF0:USTF0",1759601629321,0.0021055,4468.7,4468.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1759601629621,11.07361618,4468.7,4468.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759601629827,0.40259,4468.3,4468.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759601630622,0.40259,4468.3,4468.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759601632623,0.40261,4468.1,4468.0,0.1232]
["bitfinex-derivatives","ETHF0:USTF0",1759601632826,3.83441,4468.1,4468.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759601633822,6.73018878,4468.1,4468.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1759601640528,0.40265,4467.7,4467.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1759601640730,0.62665,4467.7,4467.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759601640930,0.62665,4467.7,4467.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759601641128,0.62665,4467.7,4467.6,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759601646427,0.62665,4467.7,4467.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759601648536,0.62665,4467.7,4467.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1759601649633,0.62665,4467.7,4467.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759601649935,0.387,4467.3,4467.2,0.0848]
["bitfinex-derivatives","ETHF0:USTF0",1759601650140,4.34248,4467.3,4467.2,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759601650335,4.34248,4467.3,4467.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759601651938,4.34248,4467.3,4467.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759601659157,0.5962,4467.1,4466.9,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1759601659455,0.426,4466.7,4466.6,0.82738321]
["bitfinex-derivatives","ETHF0:USTF0",1759601659655,4.1814,4466.7,4466.6,0.82738321]
["bitfinex-derivatives","ETHF0:USTF0",1759601659846,4.1814,4466.7,4466.4,0.82738321]
["bitfinex-derivatives","ETHF0:USTF0",1759601659847,0.82875,4466.5,4466.4,0.82738321]
["bitfinex-derivatives","ETHF0:USTF0",1759601660050,1.37635,4466.5,4466.4,0.82738321]
["bitfinex-derivatives","ETHF0:USTF0",1759601660656,1.50355,4466.5,4466.4,0.82738321]
["bitfinex-derivatives","ETHF0:USTF0",1759601661253,1.50355,4466.5,4466.4,1.15448321]
["bitfinex-derivatives","ETHF0:USTF0",1759601662658,1.37635,4466.5,4466.4,1.15448321]
["bitfinex-derivatives","ETHF0:USTF0",1759601664163,1.37635,4466.5,4466.4,1.38138321]
["bitfinex-derivatives","ETHF0:USTF0",1759601664366,1.37635,4466.5,4466.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1759601667557,1.37635,4466.5,4466.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1759601667764,1.15237,4466.3,4466.2,0.93038321]
["bitfinex-derivatives","ETHF0:USTF0",1759601667964,1.37637,4466.3,4466.2,1.15448321]
["bitfinex-derivatives","ETHF0:USTF0",1759601668663,1.37637,4466.3,4466.2,1.38138321]
["bitfinex-derivatives","ETHF0:USTF0",1759601670756,1.05277,4466.3,4466.2,1.38138321]
["bitfinex-derivatives","ETHF0:USTF0",1759601671969,3.61054,4466.7,4466.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759601672164,3.83454,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601673264,4.04104,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601673669,4.35974,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601674064,4.13574,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601674264,4.04104,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601675568,4.35974,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601676175,4.13574,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601676467,4.35974,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601676667,4.57274,4466.7,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601677668,2.01319,4467.9,4466.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1759601677669,1.20644681,4468.4,4468.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759601677962,0.4674655,4468.7,4468.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759601678167,0.6914655,4468.7,4468.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759601678666,0.7542655,4468.7,4468.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1759601689076,0.7935655,4468.7,4468.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759601692083,0.7542655,4468.7,4468.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759601692281,0.7542655,4468.7,4468.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759601692586,3.65427561,4468.7,4468.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759601692783,0.1256,4468.1,4468.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759601692982,0.75221,4468.1,4468.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759601693283,3.69069869,4468.1,4468.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1759601693484,3.69069869,4468.1,4468.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759601700484,3.46669869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601700682,3.69069869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601700882,3.62789869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601701883,3.40389869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601702089,3.62789869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601703494,3.40389869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601703696,3.62789869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601707091,3.62789869,4468.1,4468.0,1.47913366]
["bitfinex-derivatives","ETHF0:USTF0",1759601707292,3.68969869,4468.1,4468.0,1.47913366]
["bitfinex-derivatives","ETHF0:USTF0",1759601711698,3.46569869,4468.1,4468.0,1.47913366]
["bitfinex-derivatives","ETHF0:USTF0",1759601711903,3.68969869,4468.1,4468.0,1.47913366]
["bitfinex-derivatives","ETHF0:USTF0",1759601714805,3.68969869,4468.1,4468.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1759601717598,3.2078,4468.5,4468.0,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1759601717798,1.20855231,4468.7,4468.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759601717799,0.0021055,4468.7,4468.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759601718000,0.0021055,4468.7,4468.6,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1759601718198,0.0021055,4468.7,4468.6,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759601718399,0.0021055,4468.7,4468.6,6.57230034]
["bitfinex-derivatives","ETHF0:USTF0",1759601718706,0.0021055,4468.7,4468.6,5.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759601719206,0.1257055,4468.7,4468.6,1.37134604]
["bitfinex-derivatives","ETHF0:USTF0",1759601719608,0.0639055,4468.7,4468.6,1.37134604]
["bitfinex-derivatives","ETHF0:USTF0",1759601720603,0.1257055,4468.7,4468.6,1.37134604]
["bitfinex-derivatives","ETHF0:USTF0",1759601720803,0.1257055,4468.7,4468.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759601720999,0.1643055,4468.7,4468.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759601722110,0.1236,4468.1,4468.0,1.49604604]
["bitfinex-derivatives","ETHF0:USTF0",1759601722408,0.75021,4468.1,4468.0,1.49604604]
["bitfinex-derivatives","ETHF0:USTF0",1759601724810,0.75021,4468.1,4468.0,1.6969962]
["bitfinex-derivatives","ETHF0:USTF0",1759601725310,0.68841,4468.1,4468.0,1.6969962]
["bitfinex-derivatives","ETHF0:USTF0",1759601728212,0.62661,4468.1,4468.0,1.6969962]
["bitfinex-derivatives","ETHF0:USTF0",1759601730813,0.75221,4468.1,4468.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759601731215,0.2868,4468.1,4468.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759601734815,0.224,4468.1,4468.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759601736118,0.2875,4468.1,4468.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1759601738016,0.56932,4468.0,4467.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759601738218,5.56932,4468.0,4467.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759601738416,8.51043333,4468.0,4467.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759601738718,8.51043333,4468.0,4467.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759601739219,8.51043333,4468.0,4467.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1759601741422,8.51043333,4468.0,4467.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759601742414,3.51043333,4468.0,4467.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1759601742718,0.81699,4467.2,4467.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759601742915,1.37959,4467.2,4467.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1759601743120,1.37959,4467.2,4467.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759601744426,1.04099,4467.2,4467.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759601744723,1.04099,4467.2,4467.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601745123,1.37959,4467.2,4467.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601751928,1.04099,4467.2,4467.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601753331,1.15562,4466.9,4466.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759601753527,4.58742,4466.9,4466.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1759601754030,4.58742,4466.9,4466.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759601755431,1.15564,4466.6,4466.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759601755728,1.37964,4466.6,4466.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1759601756129,1.37964,4466.6,4466.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1759601761832,1.37964,4466.6,4466.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759601761833,1.15566,4466.4,4466.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759601762024,4.36346,4466.4,4466.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759601762229,7.22524375,4466.4,4466.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759601762430,7.44924375,4466.4,4466.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759601762732,7.44924375,4466.4,4465.5,0.73871825]
["bitfinex-derivatives","ETHF0:USTF0",1759601762733,1.15709,4466.1,4466.0,0.56069937]
["bitfinex-derivatives","ETHF0:USTF0",1759601763034,1.38109,4466.1,4466.0,0.56069937]
["bitfinex-derivatives","ETHF0:USTF0",1759601764332,4.26478148,4466.1,4466.0,0.56069937]
["bitfinex-derivatives","ETHF0:USTF0",1759601765130,4.26478148,4466.1,4466.0,0.68609937]
["bitfinex-derivatives","ETHF0:USTF0",1759601768433,4.26478148,4466.1,4466.0,0.91019937]
["bitfinex-derivatives","ETHF0:USTF0",1759601771439,4.26478148,4466.1,4466.0,0.56069937]
["bitfinex-derivatives","ETHF0:USTF0",1759601774151,4.26478148,4466.1,4466.0,0.33729937]
["bitfinex-derivatives","ETHF0:USTF0",1759601775944,4.26478148,4466.1,4466.0,0.68609937]
["bitfinex-derivatives","ETHF0:USTF0",1759601781252,4.26478148,4466.1,4466.0,0.56069937]
["bitfinex-derivatives","ETHF0:USTF0",1759601781752,3.30539148,4466.1,4466.0,0.91019937]
["bitfinex-derivatives","ETHF0:USTF0",1759601781951,0.61833,4466.8,4466.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759601782252,1.04843,4466.8,4466.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759601782547,4.28286664,4466.8,4466.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1759601783853,4.28286664,4466.8,4466.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759601790557,0.3234,4466.3,4466.2,0.60288408]
["bitfinex-derivatives","ETHF0:USTF0",1759601790862,0.7557,4466.1,4466.0,0.70149937]
["bitfinex-derivatives","ETHF0:USTF0",1759601791159,0.9797,4466.1,4466.0,0.70149937]
["bitfinex-derivatives","ETHF0:USTF0",1759601792152,0.9797,4466.1,4466.0,1.30438345]
["bitfinex-derivatives","ETHF0:USTF0",1759601792555,0.9797,4466.1,4466.0,0.70149937]
["bitfinex-derivatives","ETHF0:USTF0",1759601793058,0.9797,4466.1,4466.0,0.56789937]
["bitfinex-derivatives","ETHF0:USTF0",1759601794362,0.9797,4466.1,4466.0,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1759601794654,3.85096147,4466.1,4466.0,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1759601803770,4.25375147,4466.1,4466.0,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1759601812170,4.25375147,4466.1,4466.0,0.33159937]
["bitfinex-derivatives","ETHF0:USTF0",1759601813575,4.25375147,4466.1,4466.0,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1759601814377,4.25375147,4466.1,4466.0,0.33159937]
["bitfinex-derivatives","ETHF0:USTF0",1759601817769,4.25375147,4466.1,4466.0,0.00279937]
["bitfinex-derivatives","ETHF0:USTF0",1759601819673,4.25375147,4466.1,4465.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759601819674,0.3188,4465.6,4465.5,0.60288408]
["bitfinex-derivatives","ETHF0:USTF0",1759601819987,0.7445,4465.4,4465.3,0.93168408]
["bitfinex-derivatives","ETHF0:USTF0",1759601820178,0.9685,4465.4,4465.3,0.93168408]
["bitfinex-derivatives","ETHF0:USTF0",1759601820378,3.82003079,4465.4,4465.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759601820578,3.82244139,4465.4,4465.3,0.33084815]
["bitfinex-derivatives","ETHF0:USTF0",1759601821586,3.82244139,4465.4,4465.3,0.9350178]
["bitfinex-derivatives","ETHF0:USTF0",1759601824886,7.03024139,4465.4,4465.3,0.9350178]
["bitfinex-derivatives","ETHF0:USTF0",1759601826181,7.03024139,4465.4,4465.3,0.54024815]
["bitfinex-derivatives","ETHF0:USTF0",1759601827884,7.03024139,4465.4,4465.3,0.00204815]
["bitfinex-derivatives","ETHF0:USTF0",1759601828191,7.03024139,4465.4,4465.3,0.32434815]
["bitfinex-derivatives","ETHF0:USTF0",1759601828386,7.03024139,4465.4,4465.3,0.53374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601829483,6.80624139,4465.4,4465.3,0.53374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601829688,7.03024139,4465.4,4465.3,0.74874815]
["bitfinex-derivatives","ETHF0:USTF0",1759601831787,6.48744139,4465.4,4465.3,0.74874815]
["bitfinex-derivatives","ETHF0:USTF0",1759601832089,0.2264106,4465.4,4465.3,1.3529178]
["bitfinex-derivatives","ETHF0:USTF0",1759601834290,0.2264106,4465.4,4465.3,0.74874815]
["bitfinex-derivatives","ETHF0:USTF0",1759601841295,0.0024106,4465.4,4465.3,0.74874815]
["bitfinex-derivatives","ETHF0:USTF0",1759601841596,0.2264106,4465.4,4465.3,0.74874815]
["bitfinex-derivatives","ETHF0:USTF0",1759601842994,7.55372708,4465.4,4465.3,0.60600054]
["bitfinex-derivatives","ETHF0:USTF0",1759601843192,7.55372708,4465.4,4465.3,0.32434815]
["bitfinex-derivatives","ETHF0:USTF0",1759601844300,7.55372708,4465.4,4465.3,0.00204815]
["bitfinex-derivatives","ETHF0:USTF0",1759601846095,7.55372708,4465.4,4465.3,0.32434815]
["bitfinex-derivatives","ETHF0:USTF0",1759601846096,7.15087708,4465.4,4465.3,0.32434815]
["bitfinex-derivatives","ETHF0:USTF0",1759601846399,3.94307708,4465.4,4465.3,0.53374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601851803,4.34592708,4465.4,4465.3,0.53374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601852505,4.12192708,4465.4,4465.3,0.53374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601852805,3.61107708,4465.4,4465.3,0.75374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601852999,0.0024106,4465.4,4465.3,1.35770054]
["bitfinex-derivatives","ETHF0:USTF0",1759601853203,0.2264106,4465.4,4465.3,0.75374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601855000,0.2264106,4465.4,4465.3,1.35793614]
["bitfinex-derivatives","ETHF0:USTF0",1759601859200,0.4484106,4465.4,4465.3,1.35793614]
["bitfinex-derivatives","ETHF0:USTF0",1759601859710,0.6689106,4465.4,4465.3,1.35793614]
["bitfinex-derivatives","ETHF0:USTF0",1759601862709,1.0717606,4465.4,4465.3,1.35793614]
["bitfinex-derivatives","ETHF0:USTF0",1759601864608,0.0024106,4465.4,4465.3,1.15660815]
["bitfinex-derivatives","ETHF0:USTF0",1759601864907,0.0024106,4465.4,4465.3,7.35925655]
["bitfinex-derivatives","ETHF0:USTF0",1759601865114,0.0024106,4465.4,4465.3,6.15660815]
["bitfinex-derivatives","ETHF0:USTF0",1759601866422,0.0024106,4465.4,4465.3,5.75374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601868121,0.0024106,4465.4,4465.3,6.96097068]
["bitfinex-derivatives","ETHF0:USTF0",1759601870313,0.0024106,4465.4,4465.3,5.75374815]
["bitfinex-derivatives","ETHF0:USTF0",1759601871624,4.05302,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601871926,4.05652,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601872325,4.58552,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601872624,4.58738032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601874622,4.27888032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601875019,4.05488032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601875220,4.27888032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601875927,4.05488032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601876226,4.27888032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601876526,4.58738032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601878225,4.36338032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601878432,4.58738032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601878725,3.65216032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601878923,3.65566032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601879529,0.00186032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601879926,0.22586032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601881223,0.44786032,4466.9,4466.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759601881429,0.97686032,4466.9,4466.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759601881825,0.44436032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601882029,0.97686032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601883233,0.66836032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601885927,0.44436032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601886132,0.66836032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601887233,1.00836032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601887433,0.44786032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601889133,0.00186032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601889531,0.00186032,4466.9,4466.8,1.36331621]
["bitfinex-derivatives","ETHF0:USTF0",1759601889823,0.00186032,4466.9,4466.8,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601890525,0.00186032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601890526,0.22006032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601890733,0.78156032,4466.9,4466.8,1.36301243]
["bitfinex-derivatives","ETHF0:USTF0",1759601891138,0.78156032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601892039,0.44156032,4466.9,4466.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759601892434,0.44156032,4466.9,4466.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759601892435,0.78156032,4466.9,4466.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759601892934,0.34186032,4466.9,4466.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1759601893135,0.7797,4466.6,4466.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1759601893540,0.7797,4466.6,4466.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759601894337,1.18244,4466.6,4466.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759601894539,0.2182,4466.6,4466.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759601896839,0.40274,4466.7,4466.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1759601897046,0.40274,4466.7,4466.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759601897842,0.62094,4466.7,4466.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759601904845,0.62094,4466.7,4466.6,1.56662178]
["bitfinex-derivatives","ETHF0:USTF0",1759601907452,0.84244,4466.7,4466.6,1.56662178]
["bitfinex-derivatives","ETHF0:USTF0",1759601907653,1.18244,4466.7,4466.6,1.56662178]
["bitfinex-derivatives","ETHF0:USTF0",1759601908051,0.62094,4466.6,4466.5,0.80252178]
["bitfinex-derivatives","ETHF0:USTF0",1759601908256,1.18244,4466.6,4466.5,1.13462178]
["bitfinex-derivatives","ETHF0:USTF0",1759601910649,1.18244,4466.6,4466.5,1.34772178]
["bitfinex-derivatives","ETHF0:USTF0",1759601911152,1.18244,4466.6,4466.5,1.13462178]
["bitfinex-derivatives","ETHF0:USTF0",1759601911356,0.7433,4466.3,4466.2,1.13232178]
["bitfinex-derivatives","ETHF0:USTF0",1759601911563,0.9673,4466.3,4466.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1759601913156,0.9673,4466.3,4466.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759601915559,1.15398,4466.2,4466.1,1.13932178]
["bitfinex-derivatives","ETHF0:USTF0",1759601915758,1.15398,4466.2,4466.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1759601917155,1.15398,4466.2,4466.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759601918156,1.15398,4466.2,4466.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759601921354,1.15398,4466.2,4466.1,1.56942178]
["bitfinex-derivatives","ETHF0:USTF0",1759601924865,1.15398,4466.2,4466.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759601925169,1.15398,4466.2,4466.1,1.37050042]
["bitfinex-derivatives","ETHF0:USTF0",1759601928268,1.15398,4466.2,4466.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759601931271,1.15398,4466.2,4466.1,1.37050042]
["bitfinex-derivatives","ETHF0:USTF0",1759601932864,0.83948,4466.2,4466.1,1.37050042]
["bitfinex-derivatives","ETHF0:USTF0",1759601937868,1.15398,4466.2,4466.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759601939463,1.15398,4466.2,4466.1,1.37050042]
["bitfinex-derivatives","ETHF0:USTF0",1759601941967,0.83948,4466.2,4466.1,1.37050042]
["bitfinex-derivatives","ETHF0:USTF0",1759601942271,0.84648,4466.2,4466.1,1.37050042]
["bitfinex-derivatives","ETHF0:USTF0",1759601944972,0.84648,4466.2,4466.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759601945371,1.06048,4466.2,4465.8,0.60360042]
["bitfinex-derivatives","ETHF0:USTF0",1759601945677,1.06048,4466.2,4464.9,1.7855108]
["bitfinex-derivatives","ETHF0:USTF0",1759601945678,0.3249,4463.1,4462.9,0.02240721]
["bitfinex-derivatives","ETHF0:USTF0",1759601945971,0.2094,4462.1,4462.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759601946276,0.9723,4462.1,4462.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759601946572,3.18159914,4462.1,4462.0,0.43881453]
["bitfinex-derivatives","ETHF0:USTF0",1759601946962,1.97768884,4462.1,4462.0,0.43881453]
["bitfinex-derivatives","ETHF0:USTF0",1759601947167,1.97768884,4462.1,4462.0,0.00261453]
["bitfinex-derivatives","ETHF0:USTF0",1759601947682,1.97768884,4462.1,4462.0,0.22781453]
["bitfinex-derivatives","ETHF0:USTF0",1759601947970,1.57453884,4462.1,4462.0,0.76611453]
["bitfinex-derivatives","ETHF0:USTF0",1759601949071,1.57453884,4462.1,4462.0,0.00261453]
["bitfinex-derivatives","ETHF0:USTF0",1759601949774,1.57453884,4462.1,4462.0,0.55511453]
["bitfinex-derivatives","ETHF0:USTF0",1759601951271,1.57453884,4462.1,4462.0,0.00261453]
["bitfinex-derivatives","ETHF0:USTF0",1759601951470,4.42276209,4462.1,4462.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759601953478,5.61920399,4462.1,4462.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759601954472,4.42276209,4462.1,4462.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759601954673,5.6121141,4462.1,4462.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759601954875,4.42276209,4462.1,4462.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1759601958886,0.1333,4461.0,4458.5,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1759601959175,0.40345,4458.8,4458.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1759601959380,1.80179929,4458.7,4458.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1759601959677,3.7090555,4458.7,4458.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759601959983,3.71148257,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601965179,3.48748257,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601965381,3.71148257,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601968876,5.29456568,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601969084,5.07056568,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601969279,3.71148257,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601971681,3.48748257,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601971880,0.82592305,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601973288,1.41139311,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601973488,2.01088909,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601974185,0.82592305,4458.7,4458.6,0.76605016]
["bitfinex-derivatives","ETHF0:USTF0",1759601977586,0.82592305,4458.7,4457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759601977789,0.0678,4457.0,4454.9,0.10718403]
["bitfinex-derivatives","ETHF0:USTF0",1759601977992,0.0678,4457.0,4454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759601977993,3.2078,4456.0,4455.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759601978182,3.70833667,4456.0,4455.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759601978493,3.2078,4456.0,4455.9,5.83631]
["bitfinex-derivatives","ETHF0:USTF0",1759601978794,3.2078,4456.0,4455.9,5.43548001]
["bitfinex-derivatives","ETHF0:USTF0",1759601979693,3.2078,4456.0,4455.9,5.75628001]
["bitfinex-derivatives","ETHF0:USTF0",1759601980686,3.4129,4457.2,4457.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601980889,4.11250251,4457.2,4457.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601981082,3.6369,4457.2,4457.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601981689,3.8545,4457.2,4457.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759601981987,7.53105359,4457.2,4457.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1759601982192,7.53105359,4457.2,4457.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759601982695,7.30705359,4457.2,4457.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759601982885,7.53105359,4457.2,4457.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759601985991,4.44169821,4457.2,4457.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601986284,4.44169821,4457.2,4456.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1759601986285,0.2051,4456.7,4456.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601986484,0.4291,4456.7,4456.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601986989,0.3378,4457.1,4456.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759601987191,3.2078,4457.2,4457.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601987388,0.47533902,4457.2,4457.1,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1759601987691,0.224,4457.3,4457.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601988385,0.69594617,4457.3,4457.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601989186,0.224,4457.3,4457.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601989386,0.69012808,4457.3,4457.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601989893,0.224,4457.6,4457.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1759601990091,0.69013062,4457.6,4457.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759601990293,0.46613062,4457.6,4457.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759601990495,0.69013062,4457.6,4457.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759601992495,0.3378,4458.1,4457.5,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1759601992683,0.2051,4457.9,4457.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601992987,0.67129099,4457.9,4457.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601993187,0.89529099,4457.9,4457.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601997094,0.67129099,4457.9,4457.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601997295,0.46619099,4457.9,4457.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601997496,0.224,4458.1,4458.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759601997789,0.69072335,4458.1,4458.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759601998395,0.224,4458.1,4458.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1759601998793,3.2078,4458.2,4458.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1759601998999,3.67450442,4458.2,4458.1,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759601999402,3.4129,4458.2,4458.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601999592,3.87958638,4458.2,4458.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759601999796,3.4129,4458.2,4458.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759602001296,3.2078,4458.2,4458.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759602001494,3.9683,4458.2,4458.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759602001698,4.65888522,4458.2,4457.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759602001895,0.46656987,4458.1,4457.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1759602002103,0.4227,4457.7,4457.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759602002600,0.7497,4457.7,4457.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759602002800,0.7497,4457.7,4457.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759602004205,0.7497,4457.7,4457.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759602005499,0.7497,4457.7,4457.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759602005500,0.4227,4457.7,4457.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1759602005707,0.2146,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602006006,0.4386,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602006307,0.6483,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602007906,0.9753,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602013104,0.4243,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602013407,0.6483,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602013810,0.4243,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602014111,0.6483,4458.1,4458.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1759602016902,0.2146,4458.1,4458.0,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1759602017108,0.224,4458.1,4458.0,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1759602017315,3.2078,4458.2,4458.0,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1759602017515,3.2078,4458.2,4458.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759602017717,3.4224,4458.2,4458.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602018215,3.6464,4458.2,4458.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602018720,3.2078,4458.2,4458.1,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1759602018918,3.2078,4458.4,4458.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602019218,4.1831,4458.4,4458.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602019405,0.9753,4458.4,4458.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602021017,0.6483,4458.4,4458.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602021716,0.75372707,4458.7,4458.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759602022026,0.97772707,4458.7,4458.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759602023414,0.97772707,4458.7,4458.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759602030024,4.18552707,4458.7,4458.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1759602030521,3.63452707,4458.7,4458.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759602030721,3.43422707,4458.7,4458.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759602030921,3.21022707,4458.7,4458.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1759602032120,3.5489,4459.8,4459.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1759602032417,7.16621396,4459.8,4459.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759602032618,6.94221396,4459.8,4459.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759602032921,3.9914,4459.8,4459.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1759602033226,4.21805273,4459.8,4459.7,0.7639197]
["bitfinex-derivatives","ETHF0:USTF0",1759602034128,4.62141273,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602035121,4.21805273,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602036512,3.99405273,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602036719,4.21805273,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602037922,4.21805273,4459.8,4459.7,0.3372197]
["bitfinex-derivatives","ETHF0:USTF0",1759602041822,3.99405273,4459.8,4459.7,0.5422197]
["bitfinex-derivatives","ETHF0:USTF0",1759602042024,4.21805273,4459.8,4459.7,0.5422197]
["bitfinex-derivatives","ETHF0:USTF0",1759602042829,4.21805273,4459.8,4459.7,0.7695197]
["bitfinex-derivatives","ETHF0:USTF0",1759602043124,3.99405273,4459.8,4459.7,0.7695197]
["bitfinex-derivatives","ETHF0:USTF0",1759602043624,0.00265273,4459.8,4459.7,0.7695197]
["bitfinex-derivatives","ETHF0:USTF0",1759602045830,0.3273,4460.4,4459.9,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1759602046031,0.7743,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602046828,1.00107329,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602047218,0.77707329,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602047836,0.44977329,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602048027,0.77707329,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602048834,0.22377329,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602049325,0.77707329,4460.4,4460.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1759602049521,0.77707329,4460.4,4460.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759602049725,0.7743,4459.9,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602049931,4.2061,4459.8,4459.7,0.3372197]
["bitfinex-derivatives","ETHF0:USTF0",1759602051036,4.2061,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602053134,4.2061,4459.8,4459.7,0.3372197]
["bitfinex-derivatives","ETHF0:USTF0",1759602059438,3.5351,4460.3,4459.7,0.7695197]
["bitfinex-derivatives","ETHF0:USTF0",1759602059639,0.7723,4460.2,4460.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759602059941,0.9983,4460.2,4460.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759602063242,0.7743,4460.2,4460.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1759602063447,0.9983,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602064749,0.447,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602064947,0.671,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602065246,1.012,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602067344,0.788,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602067543,1.012,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602067743,0.788,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602067949,1.012,4460.2,4460.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759602070837,0.00277329,4460.4,4460.2,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1759602071044,3.2078,4460.8,4460.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759602071045,4.2058,4460.8,4460.7,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759602071343,0.433,4460.4,4460.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759602071543,0.341,4460.3,4460.2,0.80584741]
["bitfinex-derivatives","ETHF0:USTF0",1759602071746,0.774,4460.3,4460.2,0.80584741]
["bitfinex-derivatives","ETHF0:USTF0",1759602072051,0.77582073,4460.3,4460.2,1.11984741]
["bitfinex-derivatives","ETHF0:USTF0",1759602074649,0.77582073,4460.3,4460.2,1.33244741]
["bitfinex-derivatives","ETHF0:USTF0",1759602074947,0.77582073,4460.3,4460.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1759602076346,0.77582073,4460.3,4460.2,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759602076642,0.77582073,4460.3,4459.8,1.19805395]
["bitfinex-derivatives","ETHF0:USTF0",1759602076643,0.433,4460.1,4459.8,0.80584741]
["bitfinex-derivatives","ETHF0:USTF0",1759602076848,0.774,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602078048,0.774,4459.8,4459.7,0.3166197]
["bitfinex-derivatives","ETHF0:USTF0",1759602079353,4.38516,4459.8,4459.7,0.0026197]
["bitfinex-derivatives","ETHF0:USTF0",1759602079550,11.11346394,4459.8,4459.0,0.80584741]
["bitfinex-derivatives","ETHF0:USTF0",1759602079754,0.774,4458.9,4458.8,0.80584741]
["bitfinex-derivatives","ETHF0:USTF0",1759602080246,0.774,4458.9,4458.8,1.11984741]
["bitfinex-derivatives","ETHF0:USTF0",1759602080453,0.774,4458.9,4458.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759602080651,0.774,4458.9,4458.8,0.31573284]
["bitfinex-derivatives","ETHF0:USTF0",1759602083151,0.774,4458.9,4458.8,0.52833284]
["bitfinex-derivatives","ETHF0:USTF0",1759602083547,0.774,4458.9,4458.8,0.75413284]
["bitfinex-derivatives","ETHF0:USTF0",1759602085856,0.998,4458.9,4458.8,0.75413284]
["bitfinex-derivatives","ETHF0:USTF0",1759602086153,0.998,4458.9,4458.8,0.52833284]
["bitfinex-derivatives","ETHF0:USTF0",1759602086353,0.774,4458.9,4458.8,0.52833284]
["bitfinex-derivatives","ETHF0:USTF0",1759602086750,0.998,4458.9,4458.8,0.52833284]
["bitfinex-derivatives","ETHF0:USTF0",1759602089453,0.998,4458.9,4458.8,0.31573284]
["bitfinex-derivatives","ETHF0:USTF0",1759602090048,1.40144,4458.9,4458.8,0.00173284]
["bitfinex-derivatives","ETHF0:USTF0",1759602090247,0.7839,4458.1,4458.0,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1759602090454,1.0079,4458.1,4458.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759602090647,1.0079,4458.1,4458.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1759602091664,1.0079,4458.1,4458.0,0.89341496]
["bitfinex-derivatives","ETHF0:USTF0",1759602096361,1.0079,4458.1,4458.0,0.55301496]
["bitfinex-derivatives","ETHF0:USTF0",1759602096561,1.0079,4458.1,4458.0,0.33581496]
["bitfinex-derivatives","ETHF0:USTF0",1759602097760,1.0079,4458.1,4458.0,0.54921496]
["bitfinex-derivatives","ETHF0:USTF0",1759602099161,0.7839,4458.1,4458.0,0.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1759602099365,1.0079,4458.1,4458.0,0.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1759602102269,0.6708,4458.1,4458.0,0.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1759602103363,0.9895,4458.1,4458.0,0.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1759602111086,0.6708,4458.1,4458.0,0.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1759602113985,0.224,4458.1,4458.0,0.88061496]
["bitfinex-derivatives","ETHF0:USTF0",1759602116184,3.2078,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602116382,3.4318,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602118390,3.2078,4458.5,4458.4,1.53314741]
["bitfinex-derivatives","ETHF0:USTF0",1759602118583,3.4318,4458.5,4458.4,1.53314741]
["bitfinex-derivatives","ETHF0:USTF0",1759602118779,3.2078,4458.5,4458.4,1.53314741]
["bitfinex-derivatives","ETHF0:USTF0",1759602118999,3.4318,4458.5,4458.4,1.53314741]
["bitfinex-derivatives","ETHF0:USTF0",1759602119287,3.6408,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602119587,3.4168,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602119793,3.6408,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602120691,3.4168,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602120989,3.6408,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602122493,0.209,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602122792,0.433,4458.5,4458.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1759602123683,0.5388,4458.8,4458.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759602123890,0.4441,4458.8,4458.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602124394,0.9678,4458.8,4458.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602125987,3.4279,4459.0,4458.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759602126191,4.1756,4459.0,4458.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602127587,3.7451,4459.0,4458.5,0.93959745]
["bitfinex-derivatives","ETHF0:USTF0",1759602127793,0.7438,4458.6,4458.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1759602128191,0.7438,4458.6,4458.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1759602128594,0.7438,4458.6,4458.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759602129991,0.4305,4458.6,4458.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759602132295,0.2201,4458.6,4458.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759602133801,0.2201,4458.8,4458.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1759602134099,0.4441,4458.8,4458.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602134601,0.224,4458.8,4458.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602135593,3.2078,4459.0,4458.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1759602135902,3.4318,4459.0,4458.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602136104,3.4318,4459.0,4458.9,1.52978585]
["bitfinex-derivatives","ETHF0:USTF0",1759602136503,3.2078,4459.0,4458.9,1.52978585]
["bitfinex-derivatives","ETHF0:USTF0",1759602137100,3.2078,4459.0,4458.9,1.52970565]
["bitfinex-derivatives","ETHF0:USTF0",1759602138001,0.4441,4459.1,4459.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1759602138305,0.9678,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602138706,0.7438,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602138902,0.9678,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602139203,0.7438,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602139406,0.9678,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602139595,0.7438,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602139799,0.4305,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602139999,0.6545,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602140903,0.4305,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602141207,0.6545,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602141808,0.4305,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602142108,0.6545,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602142308,0.2201,4459.1,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602143204,0.224,4459.2,4459.0,1.66269851]
["bitfinex-derivatives","ETHF0:USTF0",1759602143412,0.224,4459.2,4459.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759602143903,3.2078,4459.5,4459.1,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1759602144211,0.224,4459.2,4459.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1759602144412,3.5211,4459.5,4459.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1759602144611,0.6545,4459.4,4459.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759602146313,0.6545,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602146607,0.9678,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602147312,0.7438,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602147612,0.9678,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602147809,0.4305,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602148315,0.6545,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602154818,0.6545,4459.4,4459.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759602155117,0.6545,4459.4,4459.3,1.93309851]
["bitfinex-derivatives","ETHF0:USTF0",1759602158212,0.6545,4459.4,4459.3,1.52969851]
["bitfinex-derivatives","ETHF0:USTF0",1759602158519,0.6545,4459.4,4459.3,1.93309851]
["bitfinex-derivatives","ETHF0:USTF0",1759602160519,0.6545,4459.4,4459.3,1.52969851]
["bitfinex-derivatives","ETHF0:USTF0",1759602163223,1.0579,4459.4,4459.3,1.52969851]
["bitfinex-derivatives","ETHF0:USTF0",1759602163423,0.6545,4459.4,4459.3,1.52969851]
["bitfinex-derivatives","ETHF0:USTF0",1759602164123,0.6545,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602165514,0.4305,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602165718,0.6545,4459.4,4459.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1759602166923,0.6545,4459.4,4459.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759602167124,0.4441,4459.4,4459.3,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1759602168723,3.2078,4459.5,4459.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1759602168929,3.4318,4459.5,4459.4,1.97528189]
["bitfinex-derivatives","ETHF0:USTF0",1759602169230,3.4305,4459.5,4459.4,1.97528189]
["bitfinex-derivatives","ETHF0:USTF0",1759602169429,3.6545,4459.5,4459.4,1.97528189]
["bitfinex-derivatives","ETHF0:USTF0",1759602169724,3.4305,4459.5,4459.4,1.97528189]
["bitfinex-derivatives","ETHF0:USTF0",1759602169932,3.6545,4459.5,4459.4,1.97528189]
["bitfinex-derivatives","ETHF0:USTF0",1759602170128,3.6545,4459.5,4459.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759602170327,3.6545,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602170929,3.6545,4459.5,4459.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759602171929,3.9774,4459.5,4459.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759602172130,4.2014,4459.5,4459.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1759602173930,4.2014,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602175429,4.38079,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602175629,4.60479,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602175927,4.2014,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602176430,4.60479,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602177830,3.9774,4459.5,4459.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602178123,0.1256,4460.0,4459.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759602178124,0.3221,4459.8,4459.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1759602178329,0.2227,4459.8,4459.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602180027,0.224,4459.9,4459.7,1.16847]
["bitfinex-derivatives","ETHF0:USTF0",1759602180330,0.4467,4459.9,4459.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602181529,0.9936,4459.9,4459.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602183132,0.7696,4459.9,4459.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602183328,0.9936,4459.9,4459.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759602183523,0.9936,4459.9,4459.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759602183524,0.2222,4460.0,4459.9,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1759602183724,0.00182073,4460.3,4460.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759602184031,0.00182073,4460.3,4460.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759602185330,0.00182073,4460.3,4460.2,1.56972861]
["bitfinex-derivatives","ETHF0:USTF0",1759602186731,0.22402073,4460.3,4460.2,1.56972861]
["bitfinex-derivatives","ETHF0:USTF0",1759602187030,0.22402073,4460.3,4460.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759602187531,0.00182073,4460.3,4460.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759602190531,0.5338,4460.7,4460.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759602190532,3.2078,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602190836,3.43,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602191028,3.9661,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602191734,3.96834824,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602202935,3.65854824,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602203130,3.65624824,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602203334,3.43224824,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602203634,3.65624824,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602204734,0.00224824,4461.1,4461.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1759602206230,0.00224824,4461.1,4461.0,1.70169821]
["bitfinex-derivatives","ETHF0:USTF0",1759602207130,0.7583,4461.9,4461.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759602207334,0.9823,4461.9,4461.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1759602208144,0.985122,4461.9,4461.8,0.76606283]
["bitfinex-derivatives","ETHF0:USTF0",1759602211344,0.985122,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602211542,5.985122,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602222354,0.985122,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602222952,4.596092,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602224248,12.45303168,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602224440,6.82586168,4461.9,4461.8,0.21316283]
["bitfinex-derivatives","ETHF0:USTF0",1759602224645,4.192922,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602225547,3.968922,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602225747,4.192922,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602229651,3.659122,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602229948,3.656822,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602230153,0.982822,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602232352,0.982822,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602235056,0.982822,4461.9,4461.8,0.76736283]
["bitfinex-derivatives","ETHF0:USTF0",1759602235357,0.982822,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602238159,0.226822,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602239760,0.216122,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602239957,0.440122,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602240964,0.216122,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602241155,0.440122,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602241462,0.973922,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602242456,0.749922,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602242655,0.973922,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602243356,0.749922,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602243661,0.973922,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602244162,0.646322,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602244966,1.049492,4461.9,4461.8,1.57127596]
["bitfinex-derivatives","ETHF0:USTF0",1759602248170,1.386692,4461.9,4461.8,1.34747596]
["bitfinex-derivatives","ETHF0:USTF0",1759602248466,1.386692,4461.9,4461.8,1.57377596]
["bitfinex-derivatives","ETHF0:USTF0",1759602252568,1.049492,4461.9,4461.8,1.57377596]
["bitfinex-derivatives","ETHF0:USTF0",1759602255069,1.049492,4461.9,4461.8,0.76986283]
["bitfinex-derivatives","ETHF0:USTF0",1759602255973,1.049492,4461.9,4461.8,1.17304283]
["bitfinex-derivatives","ETHF0:USTF0",1759602256165,0.843292,4461.9,4461.8,1.17304283]
["bitfinex-derivatives","ETHF0:USTF0",1759602256362,0.629992,4461.9,4461.8,1.17304283]
["bitfinex-derivatives","ETHF0:USTF0",1759602256576,0.629992,4461.9,4461.8,0.76986283]
["bitfinex-derivatives","ETHF0:USTF0",1759602256766,0.629992,4461.9,4461.8,1.17304283]
["bitfinex-derivatives","ETHF0:USTF0",1759602257773,0.629992,4461.9,4461.8,0.76986283]
["bitfinex-derivatives","ETHF0:USTF0",1759602258073,0.629992,4461.9,4461.8,1.96791678]
["bitfinex-derivatives","ETHF0:USTF0",1759602258573,0.405992,4461.9,4461.8,1.96791678]
["bitfinex-derivatives","ETHF0:USTF0",1759602258775,0.629992,4461.9,4461.8,2.37109678]
["bitfinex-derivatives","ETHF0:USTF0",1759602259179,0.629992,4461.9,4461.8,1.96791678]
["bitfinex-derivatives","ETHF0:USTF0",1759602259474,1.404192,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602259673,1.404192,4461.9,4461.8,0.32086283]
["bitfinex-derivatives","ETHF0:USTF0",1759602259873,1.404192,4461.9,4461.8,0.54566283]
["bitfinex-derivatives","ETHF0:USTF0",1759602260571,1.404192,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602265170,1.404192,4461.9,4461.8,0.32086283]
["bitfinex-derivatives","ETHF0:USTF0",1759602271284,4.611992,4461.9,4461.8,0.32086283]
["bitfinex-derivatives","ETHF0:USTF0",1759602273085,4.611992,4461.9,4461.8,3.95906283]
["bitfinex-derivatives","ETHF0:USTF0",1759602273086,0.226822,4461.9,4461.8,3.95906283]
["bitfinex-derivatives","ETHF0:USTF0",1759602273581,0.002822,4461.9,4461.8,3.95906283]
["bitfinex-derivatives","ETHF0:USTF0",1759602273784,0.002822,4461.9,4461.8,4.76572736]
["bitfinex-derivatives","ETHF0:USTF0",1759602274487,3.2078,4462.4,4462.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1759602274784,3.4318,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602274982,4.2023,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602275580,4.20505403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602276384,3.87835403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602280681,3.65435403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602280882,3.87835403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602282891,4.20505403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602285184,3.65435403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602285387,3.65365403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602287089,3.42965403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602287390,3.65365403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602287592,3.98035403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602287788,4.20505403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602289195,3.98105403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602289395,4.20505403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602290397,3.98105403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602290697,4.20505403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602291299,4.20505403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602291893,0.22185403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602292099,0.44585403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602292597,0.84897403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602292798,0.44585403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602293006,0.22185403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602293209,0.44585403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602293404,0.77325403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602293602,0.67055403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602293803,0.99725403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602294205,0.77325403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602294506,1.40037403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602294906,1.07367403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602295107,0.84967403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602295903,1.17637403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602300109,1.17637403,4462.4,4462.3,1.5564476]
["bitfinex-derivatives","ETHF0:USTF0",1759602303309,1.17637403,4462.4,4462.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759602312720,0.77325403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602314619,0.44655403,4462.4,4462.3,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1759602315520,0.44655403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602317522,0.84967403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602318218,0.44655403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602318422,0.84967403,4462.4,4462.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759602318725,0.44655403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602319722,0.84967403,4462.4,4462.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759602321322,1.17787403,4462.4,4462.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759602323126,0.84967403,4462.4,4462.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759602323325,0.84967403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602323326,0.44655403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602329030,0.22185403,4462.4,4462.3,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1759602333224,0.62497403,4462.4,4462.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759602333429,1.16767403,4462.4,4462.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1759602337232,1.16767403,4462.4,4462.3,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759602337432,6.16767403,4462.4,4462.3,0.0861]
["bitfinex-derivatives","ETHF0:USTF0",1759602339135,1.16607,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602339335,4.59787,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602348132,4.59787,4461.9,4461.8,0.32636283]
["bitfinex-derivatives","ETHF0:USTF0",1759602356044,1.39007,4461.9,4461.8,0.32636283]
["bitfinex-derivatives","ETHF0:USTF0",1759602356340,4.59787,4461.9,4461.8,0.32636283]
["bitfinex-derivatives","ETHF0:USTF0",1759602365449,4.59787,4461.9,4461.8,0.00206283]
["bitfinex-derivatives","ETHF0:USTF0",1759602368355,4.59787,4461.9,4461.8,0.80872399]
["bitfinex-derivatives","ETHF0:USTF0",1759602368559,4.59787,4461.9,4461.8,1.14192399]
["bitfinex-derivatives","ETHF0:USTF0",1759602375554,4.37387,4461.9,4461.8,1.35802399]
["bitfinex-derivatives","ETHF0:USTF0",1759602375756,4.59787,4461.9,4461.8,1.35802399]
["bitfinex-derivatives","ETHF0:USTF0",1759602380046,3.9707,4461.9,4461.8,1.58312399]
["bitfinex-derivatives","ETHF0:USTF0",1759602380248,3.6462,4461.9,4461.8,1.17964283]
["bitfinex-derivatives","ETHF0:USTF0",1759602383063,3.6462,4461.9,4461.8,0.77646283]
["bitfinex-derivatives","ETHF0:USTF0",1759602385061,3.8712,4461.9,4461.8,0.77646283]
["bitfinex-derivatives","ETHF0:USTF0",1759602385264,4.204,4461.9,4461.8,0.77646283]
["bitfinex-derivatives","ETHF0:USTF0",1759602387061,4.204,4461.9,4461.8,1.17964283]
["bitfinex-derivatives","ETHF0:USTF0",1759602388564,0.6634,4461.9,4461.8,1.17964283]
["bitfinex-derivatives","ETHF0:USTF0",1759602389059,0.6634,4461.9,4461.8,1.98608754]
["bitfinex-derivatives","ETHF0:USTF0",1759602392566,0.6634,4461.9,4461.8,1.58290754]
["bitfinex-derivatives","ETHF0:USTF0",1759602393066,0.4384,4461.9,4461.8,1.58290754]
["bitfinex-derivatives","ETHF0:USTF0",1759602393866,0.4384,4461.9,4461.8,1.98608754]
["bitfinex-derivatives","ETHF0:USTF0",1759602395174,0.4384,4461.9,4461.8,2.37769678]
["bitfinex-derivatives","ETHF0:USTF0",1759602395863,0.4384,4461.9,4461.8,1.17964283]
["bitfinex-derivatives","ETHF0:USTF0",1759602396666,0.4384,4461.9,4461.8,1.97451678]
["bitfinex-derivatives","ETHF0:USTF0",1759602396963,0.84157,4461.9,4461.8,1.97451678]
["bitfinex-derivatives","ETHF0:USTF0",1759602397162,0.4384,4461.9,4461.8,0.77646283]
["bitfinex-derivatives","ETHF0:USTF0",1759602397363,0.2144,4461.9,4461.8,0.77646283]
["bitfinex-derivatives","ETHF0:USTF0",1759602397670,0.224,4462.0,4461.8,2.37769678]
["bitfinex-derivatives","ETHF0:USTF0",1759602397869,0.224,4462.0,4461.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602398069,0.4305,4462.0,4461.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602398469,0.74845403,4462.4,4462.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759602398669,0.97245403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602398864,0.74845403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602399066,0.97245403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602402077,0.74845403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602402375,0.42635403,4462.4,4462.3,1.55080428]
["bitfinex-derivatives","ETHF0:USTF0",1759602402574,0.65035403,4462.4,4462.3,1.55080428]
["bitfinex-derivatives","ETHF0:USTF0",1759602403165,0.97245403,4462.4,4462.3,1.55080428]
["bitfinex-derivatives","ETHF0:USTF0",1759602405275,0.97245403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602405472,0.65035403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602406179,0.97245403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602406382,0.97245403,4462.4,4462.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1759602407978,0.40313,4462.3,4462.2,0.80590428]
["bitfinex-derivatives","ETHF0:USTF0",1759602408280,1.14883,4462.3,4462.2,0.80590428]
["bitfinex-derivatives","ETHF0:USTF0",1759602408483,1.14884,4462.2,4462.1,1.12160428]
["bitfinex-derivatives","ETHF0:USTF0",1759602410283,1.14884,4462.2,4462.1,1.33600428]
["bitfinex-derivatives","ETHF0:USTF0",1759602414381,1.14884,4462.2,4462.1,1.55080428]
["bitfinex-derivatives","ETHF0:USTF0",1759602415186,1.14884,4462.2,4462.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602415687,0.82674,4462.2,4462.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602416482,0.00275403,4462.4,4462.2,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1759602416681,0.00275403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602416897,0.22675403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602417199,0.22675403,4462.4,4462.3,1.55082481]
["bitfinex-derivatives","ETHF0:USTF0",1759602418500,0.00275403,4462.4,4462.3,1.55082481]
["bitfinex-derivatives","ETHF0:USTF0",1759602418700,0.22675403,4462.4,4462.3,1.55082481]
["bitfinex-derivatives","ETHF0:USTF0",1759602419104,0.00275403,4462.4,4462.3,1.55082481]
["bitfinex-derivatives","ETHF0:USTF0",1759602419701,0.22675403,4462.4,4462.3,1.55082481]
["bitfinex-derivatives","ETHF0:USTF0",1759602419898,0.22675403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602420100,0.22675403,4462.4,4462.3,1.94295395]
["bitfinex-derivatives","ETHF0:USTF0",1759602420604,0.00275403,4462.4,4462.3,1.94295395]
["bitfinex-derivatives","ETHF0:USTF0",1759602420805,0.22675403,4462.4,4462.3,1.94295395]
["bitfinex-derivatives","ETHF0:USTF0",1759602421600,0.00275403,4462.4,4462.3,1.94295395]
["bitfinex-derivatives","ETHF0:USTF0",1759602428912,0.00275403,4462.4,4462.3,2.34608395]
["bitfinex-derivatives","ETHF0:USTF0",1759602435221,0.00275403,4462.4,4462.3,1.95274539]
["bitfinex-derivatives","ETHF0:USTF0",1759602440117,0.00275403,4462.4,4462.3,1.54961539]
["bitfinex-derivatives","ETHF0:USTF0",1759602440810,0.00275403,4462.4,4462.3,1.95274539]
["bitfinex-derivatives","ETHF0:USTF0",1759602441017,0.00275403,4462.4,4462.3,1.54961539]
["bitfinex-derivatives","ETHF0:USTF0",1759602443723,0.00275403,4462.4,4462.3,1.95274539]
["bitfinex-derivatives","ETHF0:USTF0",1759602444128,0.00275403,4462.4,4462.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759602444318,0.00275403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602445924,0.00275403,4462.4,4462.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759602446726,0.00275403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602449828,0.00275403,4462.4,4462.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759602450427,0.00275403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602450928,0.00275403,4462.4,4462.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759602455624,0.00275403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602456729,0.00275403,4462.4,4462.3,1.14803]
["bitfinex-derivatives","ETHF0:USTF0",1759602459026,0.00275403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602459330,0.21135403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602459923,0.41875403,4462.4,4462.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759602460228,0.81913,4462.3,4462.2,1.12968608]
["bitfinex-derivatives","ETHF0:USTF0",1759602460431,1.13473,4462.3,4462.2,1.12968608]
["bitfinex-derivatives","ETHF0:USTF0",1759602461530,5.81913,4462.3,4462.1,0.80498608]
["bitfinex-derivatives","ETHF0:USTF0",1759602461722,1.13475,4462.1,4462.0,0.80498608]
["bitfinex-derivatives","ETHF0:USTF0",1759602462129,1.13475,4462.1,4462.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759602462532,0.7316,4462.0,4461.9,1.12968608]
["bitfinex-derivatives","ETHF0:USTF0",1759602462732,0.9556,4462.0,4461.9,1.12968608]
["bitfinex-derivatives","ETHF0:USTF0",1759602463133,0.9556,4462.0,4461.9,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1759602465235,0.9556,4462.0,4461.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759602469142,0.9556,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602471742,0.7316,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602472038,0.9556,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602476845,1.35876,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602480557,1.04316,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602481544,1.35876,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602483850,1.04316,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602486559,1.37606,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602486858,1.15206,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602487253,1.37606,4462.0,4461.9,1.57178608]
["bitfinex-derivatives","ETHF0:USTF0",1759602488658,1.04316,4462.0,4461.9,1.57178608]
["bitfinex-derivatives","ETHF0:USTF0",1759602489159,0.81916,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602489355,1.04316,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602490851,1.15206,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602491057,1.04316,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602491562,1.37606,4462.0,4461.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759602492154,3.2078,4462.1,4462.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759602492360,3.4318,4462.1,4462.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759602492560,4.61355,4462.1,4462.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759602498073,4.38955,4462.1,4462.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759602498275,4.61355,4462.1,4462.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759602498873,4.61355,4462.1,4462.0,1.68698099]
["bitfinex-derivatives","ETHF0:USTF0",1759602499574,4.61355,4462.1,4462.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759602500075,3.2078,4462.1,4462.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759602500377,1.18448403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602500576,1.40848403,4462.4,4462.3,1.55716666]
["bitfinex-derivatives","ETHF0:USTF0",1759602501074,1.40848403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602511775,1.00535403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602512078,0.67245403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602512280,1.07557403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602512681,1.41047403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602515184,1.07557403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602516682,0.67245403,4462.4,4462.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759602517984,0.00275403,4462.4,4462.3,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759602518185,0.22675403,4462.4,4462.3,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759602519080,0.00275403,4462.4,4462.3,1.15603]
["bitfinex-derivatives","ETHF0:USTF0",1759602520485,0.77205403,4462.4,4462.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1759602520684,0.77205403,4462.4,4462.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759602520885,0.77205403,4462.4,4462.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1759602524290,0.77205403,4462.4,4462.3,1.3341683]
["bitfinex-derivatives","ETHF0:USTF0",1759602525090,0.77205403,4462.4,4462.3,1.5575683]
["bitfinex-derivatives","ETHF0:USTF0",1759602525294,0.77205403,4462.4,4462.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759602530799,1.17517403,4462.4,4462.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759602533000,0.84027403,4462.4,4462.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759602538498,1.17517403,4462.4,4462.3,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1759602538703,1.17517403,4462.4,4462.3,1.11249444]
["bitfinex-derivatives","ETHF0:USTF0",1759602538704,4.38297403,4462.4,4462.3,1.11249444]
["bitfinex-derivatives","ETHF0:USTF0",1759602538897,4.38297403,4462.4,4462.3,0.80419444]
["bitfinex-derivatives","ETHF0:USTF0",1759602539097,0.40314,4462.2,4462.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759602539300,1.17244,4462.2,4462.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759602539498,1.39644,4462.2,4462.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1759602540299,1.06154,4462.2,4462.0,0.80419444]
["bitfinex-derivatives","ETHF0:USTF0",1759602540504,0.7693,4462.1,4462.0,0.80419444]
["bitfinex-derivatives","ETHF0:USTF0",1759602540804,0.7693,4462.1,4462.0,1.12389444]
["bitfinex-derivatives","ETHF0:USTF0",1759602540998,0.7693,4462.1,4462.0,1.34549444]
["bitfinex-derivatives","ETHF0:USTF0",1759602544506,0.4344,4462.1,4462.0,1.69629444]
["bitfinex-derivatives","ETHF0:USTF0",1759602545308,0.4344,4462.1,4462.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759602546007,0.2116,4462.1,4462.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759602547507,0.2116,4462.1,4462.0,1.69649052]
["bitfinex-derivatives","ETHF0:USTF0",1759602549115,0.61475,4462.1,4462.0,1.69649052]
["bitfinex-derivatives","ETHF0:USTF0",1759602549911,0.40315,4462.1,4462.0,1.69649052]
["bitfinex-derivatives","ETHF0:USTF0",1759602551610,0.62714,4462.2,4462.0,1.37679052]
["bitfinex-derivatives","ETHF0:USTF0",1759602551913,0.84334,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602554808,1.39264,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602558519,4.60044,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602559319,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602559926,4.27094,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602560218,4.04694,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602560420,4.27094,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602561124,4.04694,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602561321,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602563422,4.37644,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602563624,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602564728,4.37644,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602564929,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602565232,4.60044,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602567731,4.37644,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602568227,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602569432,4.37644,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602569631,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602570530,4.37644,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602570733,4.60044,4462.2,4462.1,1.54449052]
["bitfinex-derivatives","ETHF0:USTF0",1759602575336,4.60044,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602583947,3.9733,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602584141,4.37644,4462.2,4462.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759602584337,0.00275403,4462.4,4462.3,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759602585444,0.00275403,4462.4,4462.3,2.35602918]
["bitfinex-derivatives","ETHF0:USTF0",1759602593051,0.00275403,4462.4,4462.3,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759602593446,0.00275403,4462.4,4462.3,2.35479617]
["bitfinex-derivatives","ETHF0:USTF0",1759602596854,0.00275403,4462.4,4462.3,1.14813]
["bitfinex-derivatives","ETHF0:USTF0",1759602597053,0.00275403,4462.4,4462.3,2.35479617]
["bitfinex-derivatives","ETHF0:USTF0",1759602600567,3.2078,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602600752,3.2078,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602601560,3.21027793,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602603461,3.43367793,4462.7,4462.6,1.54926491]
["bitfinex-derivatives","ETHF0:USTF0",1759602603860,3.83677793,4462.7,4462.6,1.54926491]
["bitfinex-derivatives","ETHF0:USTF0",1759602604456,3.43367793,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602605260,3.43367793,4462.7,4462.6,1.54926491]
["bitfinex-derivatives","ETHF0:USTF0",1759602606459,3.64107793,4462.7,4462.6,1.54926491]
["bitfinex-derivatives","ETHF0:USTF0",1759602606860,3.64107793,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602607759,3.97787793,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602607960,3.64107793,4462.7,4462.6,1.54926491]
["bitfinex-derivatives","ETHF0:USTF0",1759602608355,3.64107793,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602609860,3.97787793,4462.7,4462.6,1.95237491]
["bitfinex-derivatives","ETHF0:USTF0",1759602611361,3.97787793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602612664,3.64107793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602613561,3.97787793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602613765,0.77007793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602615563,0.43327793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602619567,1.17317793,4462.7,4462.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759602619962,0.77007793,4462.7,4462.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759602620663,0.77007793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602620866,0.77007793,4462.7,4462.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759602621267,0.77007793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602623171,0.43327793,4462.7,4462.6,1.14811]
["bitfinex-derivatives","ETHF0:USTF0",1759602625372,0.43327793,4462.7,4462.6,2.35477617]
["bitfinex-derivatives","ETHF0:USTF0",1759602625971,0.22587793,4462.7,4462.6,2.35477617]
["bitfinex-derivatives","ETHF0:USTF0",1759602629874,0.22587793,4462.7,4462.6,1.95166617]
["bitfinex-derivatives","ETHF0:USTF0",1759602631172,0.40312,4462.5,4462.4,1.20666617]
["bitfinex-derivatives","ETHF0:USTF0",1759602631378,0.7469,4462.4,4462.3,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1759602631578,0.7469,4462.4,4462.3,1.52426617]
["bitfinex-derivatives","ETHF0:USTF0",1759602632075,0.7469,4462.4,4462.3,1.20666617]
["bitfinex-derivatives","ETHF0:USTF0",1759602632272,0.7469,4462.4,4462.3,0.80580272]
["bitfinex-derivatives","ETHF0:USTF0",1759602632273,5.7469,4462.4,4462.3,0.80580272]
["bitfinex-derivatives","ETHF0:USTF0",1759602633279,5.82843,4462.4,4462.2,0.80580272]
["bitfinex-derivatives","ETHF0:USTF0",1759602633479,0.7534,4462.3,4462.2,1.13510272]
["bitfinex-derivatives","ETHF0:USTF0",1759602633676,3.2078,4462.5,4462.2,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602633986,0.224,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602634186,0.4362,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602635777,0.9774,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602637381,0.9774,4462.4,4462.3,0.80580272]
["bitfinex-derivatives","ETHF0:USTF0",1759602637581,0.9774,4462.4,4462.3,1.13510272]
["bitfinex-derivatives","ETHF0:USTF0",1759602637783,0.9774,4462.4,4462.3,1.34100272]
["bitfinex-derivatives","ETHF0:USTF0",1759602638782,0.9774,4462.4,4462.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759602640391,0.9774,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759602642089,0.4362,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759602642992,0.4362,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602643992,0.2122,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602644195,0.4362,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602644392,0.4362,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759602645193,0.4362,4462.4,4462.3,1.55120272]
["bitfinex-derivatives","ETHF0:USTF0",1759602645388,0.4362,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759602646593,0.6483,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759602646891,0.9774,4462.4,4462.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1759602647388,0.9774,4462.4,4462.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759602647891,0.9774,4462.4,4462.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1759602649694,9.57717199,4462.3,4462.2,1.01170272]
["bitfinex-derivatives","ETHF0:USTF0",1759602650594,0.6753,4462.0,4461.9,1.41686617]
["bitfinex-derivatives","ETHF0:USTF0",1759602650893,0.6753,4462.0,4461.9,1.62276617]
["bitfinex-derivatives","ETHF0:USTF0",1759602651694,6.3274731,4461.9,4461.8,0.40523283]
["bitfinex-derivatives","ETHF0:USTF0",1759602652590,5.59314027,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759602652796,5.92224027,4461.8,4461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759602652996,5.92224027,4461.8,4461.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1759602653699,2.09631667,4461.7,4461.4,1.59734247]
["bitfinex-derivatives","ETHF0:USTF0",1759602653997,1.76721667,4461.7,4461.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759602654298,2.09631667,4461.7,4461.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1759602654795,0.3291,4461.5,4461.4,1.59734247]
["bitfinex-derivatives","ETHF0:USTF0",1759602654995,0.3291,4461.5,4461.4,1.82134247]
["bitfinex-derivatives","ETHF0:USTF0",1759602655297,0.3291,4461.5,4461.4,2.22455247]
["bitfinex-derivatives","ETHF0:USTF0",1759602655496,0.3291,4461.5,4461.4,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1759602655691,0.50884091,4461.4,4461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759602655897,0.50884091,4461.4,4461.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759602656397,0.50884091,4461.4,4461.3,0.62722]
["bitfinex-derivatives","ETHF0:USTF0",1759602656795,0.3291,4461.5,4461.3,0.22651979]
["bitfinex-derivatives","ETHF0:USTF0",1759602656988,0.3462,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759602657193,0.6753,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759602658900,0.8874,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759602663504,0.5583,4462.0,4461.6,2.23809525]
["bitfinex-derivatives","ETHF0:USTF0",1759602663700,0.3367,4461.9,4461.6,2.23809525]
["bitfinex-derivatives","ETHF0:USTF0",1759602663902,0.7767,4461.7,4461.6,2.23809525]
["bitfinex-derivatives","ETHF0:USTF0",1759602664301,0.7767,4461.7,4461.6,1.83490525]
["bitfinex-derivatives","ETHF0:USTF0",1759602665001,0.7767,4461.7,4461.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759602666005,3.9845,4461.7,4461.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759602668110,0.7767,4461.4,4461.3,0.00251979]
["bitfinex-derivatives","ETHF0:USTF0",1759602680211,0.44,4461.4,4461.1,1.6114319]
["bitfinex-derivatives","ETHF0:USTF0",1759602680411,0.44,4461.4,4459.5,1.83568689]
["bitfinex-derivatives","ETHF0:USTF0",1759602680412,0.1362,4460.5,4460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759602680616,0.7767,4460.3,4460.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759602681413,0.7767,4460.3,4460.2,0.74539792]
["bitfinex-derivatives","ETHF0:USTF0",1759602681609,0.2236,4460.9,4460.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759602681814,0.7767,4460.9,4460.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759602685418,0.7767,4460.9,4460.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759602699833,0.7767,4460.9,4460.8,1.14637]
["bitfinex-derivatives","ETHF0:USTF0",1759602702433,0.4242,4461.3,4461.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1759602707039,0.2084,4461.3,4461.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1759602707640,0.7413,4461.7,4461.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759602707841,1.21102653,4461.7,4461.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759602709851,1.61421653,4461.7,4461.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759602712747,1.14449,4461.7,4461.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759602714144,1.14449,4461.7,4461.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1759602716648,0.82741,4461.4,4461.3,1.20839936]
["bitfinex-derivatives","ETHF0:USTF0",1759602716954,0.4242,4461.1,4461.0,1.20839936]
["bitfinex-derivatives","ETHF0:USTF0",1759602717156,0.7413,4461.1,4461.0,1.51879936]
["bitfinex-derivatives","ETHF0:USTF0",1759602718953,0.7413,4461.1,4461.0,1.72949936]
["bitfinex-derivatives","ETHF0:USTF0",1759602719349,0.7413,4461.1,4461.0,1.51879936]
["bitfinex-derivatives","ETHF0:USTF0",1759602719544,0.7413,4461.1,4461.0,1.72949936]
["bitfinex-derivatives","ETHF0:USTF0",1759602720453,3.2078,4461.2,4461.1,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1759602720654,3.4162,4461.2,4461.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759602720950,3.632,4461.2,4461.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759602721144,3.9491,4461.2,4461.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759602721345,3.9491,4461.2,4461.1,1.93859936]
["bitfinex-derivatives","ETHF0:USTF0",1759602722453,3.9491,4461.2,4461.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1759602724350,1.16804,4461.1,4461.0,1.20839936]
["bitfinex-derivatives","ETHF0:USTF0",1759602724551,1.16804,4461.1,4461.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759602724746,1.16804,4461.1,4461.0,2.09249936]
["bitfinex-derivatives","ETHF0:USTF0",1759602725152,0.85104,4461.1,4461.0,2.09249936]
["bitfinex-derivatives","ETHF0:USTF0",1759602727852,0.4478,4461.1,4461.0,2.09249936]
["bitfinex-derivatives","ETHF0:USTF0",1759602728050,0.5389,4461.6,4461.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759602728252,1.45561783,4461.6,4461.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759602728556,1.45561783,4461.6,4461.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759602730160,1.23161783,4461.6,4461.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1759602730358,1.45561783,4461.6,4461.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1759602731249,0.46681783,4461.6,4461.5,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1759602731554,3.2078,4461.7,4461.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602731860,3.2078,4461.7,4461.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602732254,3.5248,4462.5,4461.6,5.7732]
["bitfinex-derivatives","ETHF0:USTF0",1759602732453,3.6537,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602732658,4.12041792,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602733063,4.34631792,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602734151,3.8796,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602734352,4.1966,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602734552,3.8796,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602734750,3.4297,4462.5,4462.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602734948,0.00247793,4462.7,4462.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759602735154,0.00247793,4462.7,4462.6,0.91846623]
["bitfinex-derivatives","ETHF0:USTF0",1759602735557,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602738361,0.22437793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602738868,0.22437793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602739352,0.22437793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602739662,0.22437793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602741568,0.22437793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602741766,0.22437793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602742268,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602742672,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602742868,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602743670,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602743870,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602744671,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602744866,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602745767,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602745969,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602747774,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602747976,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602749878,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602750076,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602750877,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602751075,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602752979,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602753176,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602753976,0.00247793,4462.7,4462.6,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759602754177,0.00247793,4462.7,4462.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759602759277,0.00247793,4462.7,4462.6,1.15721]
["bitfinex-derivatives","ETHF0:USTF0",1759602759583,0.00247793,4462.7,4462.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759602763074,0.00247793,4462.7,4462.6,2.588759]
["bitfinex-derivatives","ETHF0:USTF0",1759602763280,0.00247793,4462.7,4462.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759602763681,0.00247793,4462.7,4462.6,2.588759]
["bitfinex-derivatives","ETHF0:USTF0",1759602763882,0.00247793,4462.7,4462.6,1.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759602764180,0.00247793,4462.7,4462.6,2.588759]
["bitfinex-derivatives","ETHF0:USTF0",1759602764381,0.00247793,4462.7,4462.6,2.185649]
["bitfinex-derivatives","ETHF0:USTF0",1759602765387,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602771290,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602771488,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602773587,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602773787,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602775693,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602775893,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602777691,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602777995,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602778790,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602778990,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602779193,0.00247793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602779400,0.72717793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602779694,0.41917793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602780593,0.21307793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602781200,0.00247793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602789308,0.21217793,4462.7,4462.6,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759602789908,0.21217793,4462.7,4462.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759602790207,0.7426,4462.3,4462.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759602790507,0.7426,4462.3,4462.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759602793315,0.7426,4462.3,4462.2,1.96378339]
["bitfinex-derivatives","ETHF0:USTF0",1759602794407,0.7426,4462.3,4462.2,1.53698339]
["bitfinex-derivatives","ETHF0:USTF0",1759602795010,0.7426,4462.3,4462.2,1.75178339]
["bitfinex-derivatives","ETHF0:USTF0",1759602795414,0.7426,4462.3,4462.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759602796515,0.7426,4462.3,4461.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759602796516,0.434,4462.0,4461.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759602796715,0.7426,4462.0,4461.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1759602797118,0.7426,4462.0,4461.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1759602798109,0.7426,4462.0,4461.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759602798110,1.14576,4462.0,4461.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759602799422,0.40321,4461.5,4461.4,1.20778339]
["bitfinex-derivatives","ETHF0:USTF0",1759602799620,0.434,4461.2,4460.9,4.63958339]
["bitfinex-derivatives","ETHF0:USTF0",1759602799819,0.434,4461.2,4461.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759602800020,0.434,4461.2,4461.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759602800424,0.7426,4461.2,4461.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1759602801019,0.7426,4461.2,4461.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759602807527,0.434,4461.2,4461.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759602818831,0.434,4461.2,4461.1,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759602819235,0.224,4461.5,4461.1,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1759602819439,0.4369,4461.5,4461.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759602819641,0.6641,4461.5,4461.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602821237,1.38421,4461.5,4461.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602821933,1.38421,4461.5,4461.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759602822248,0.757,4461.1,4461.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759602822638,0.757,4461.1,4461.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1759602823338,0.757,4461.1,4461.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759602823844,0.757,4461.1,4461.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759602825838,0.757,4461.1,4461.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1759602826242,0.2129,4461.1,4461.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602826450,3.6479,4461.6,4461.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759602826749,3.6479,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602826750,4.65487604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602827244,5.05807604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602827445,4.83407604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602827640,5.05807604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602828640,4.83407604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602828839,4.51717604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602829043,4.74117604,4461.6,4461.5,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1759602829647,0.4401,4461.3,4461.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1759602829843,0.6641,4461.3,4461.2,1.63938339]
["bitfinex-derivatives","ETHF0:USTF0",1759602830245,0.6641,4461.3,4461.2,1.96258339]
["bitfinex-derivatives","ETHF0:USTF0",1759602834747,0.4369,4461.3,4461.2,1.96258339]
["bitfinex-derivatives","ETHF0:USTF0",1759602835948,0.2129,4461.3,4461.2,1.96258339]
["bitfinex-derivatives","ETHF0:USTF0",1759602836149,0.4369,4461.3,4461.2,1.96258339]
["bitfinex-derivatives","ETHF0:USTF0",1759602836853,3.2078,4461.8,4461.5,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1759602837049,3.82388,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602837350,4.51458197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602837647,4.29058197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602837846,4.51458197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602838247,4.74178197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602838650,4.51778197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602838850,5.05868197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602843352,3.67450197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602843656,3.67450197,4461.8,4461.7,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1759602843657,3.89850197,4461.8,4461.7,1.15799]
["bitfinex-derivatives","ETHF0:USTF0",1759602845358,3.89850197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602845654,4.11880197,4461.8,4461.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759602847655,4.64810197,4461.8,4461.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759602848460,4.64810197,4461.8,4461.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1759602851369,4.64810197,4461.8,4461.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759602851963,4.33130197,4461.8,4461.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759602852567,4.64810197,4461.8,4461.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759602854167,4.64810197,4461.8,4461.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759602857371,4.64846407,4461.8,4461.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759602858773,5.05164407,4461.8,4461.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759602860672,5.05164407,4461.8,4461.7,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1759602861376,4.64846407,4461.8,4461.7,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1759602861579,4.33166407,4461.8,4461.7,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1759602861877,4.11916407,4461.8,4461.7,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1759602863879,3.4281,4461.8,4461.7,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1759602864173,0.3168,4462.4,4461.7,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1759602864376,0.4328,4462.6,4462.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759602864577,0.6568,4462.6,4462.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759602866678,0.4443,4462.6,4462.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759602868482,0.2203,4462.6,4462.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759602869076,0.7496,4462.6,4462.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759602869380,0.7496,4462.6,4462.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1759602870690,0.5324,4462.2,4462.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759602870977,0.7423,4462.2,4462.1,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1759602873186,0.7423,4462.2,4462.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759602876891,0.7423,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602879296,0.4303,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602880391,0.7387,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602882096,1.14184,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602889201,0.7387,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602889400,1.14184,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602892101,1.14184,4462.2,4462.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759602895397,1.60365103,4462.2,4462.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759602895803,1.14184,4462.2,4462.1,1.75808339]
["bitfinex-derivatives","ETHF0:USTF0",1759602897104,1.14184,4462.2,4462.1,1.96328339]
["bitfinex-derivatives","ETHF0:USTF0",1759602898000,1.14184,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602898205,1.14184,4462.2,4462.1,1.96284491]
["bitfinex-derivatives","ETHF0:USTF0",1759602898402,1.14184,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602899002,0.83344,4462.2,4462.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759602902410,0.7387,4462.2,4462.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1759602902707,1.60389533,4462.2,4462.1,1.54721842]
["bitfinex-derivatives","ETHF0:USTF0",1759602904398,1.60389533,4462.2,4462.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759602904602,1.60389533,4462.2,4462.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759602904603,6.60299533,4462.2,4462.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759602904806,4.41005533,4462.1,4462.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759602906008,9.41005533,4462.1,4462.0,0.0834]
["bitfinex-derivatives","ETHF0:USTF0",1759602906708,9.41005533,4462.1,4461.4,1.20791842]
["bitfinex-derivatives","ETHF0:USTF0",1759602906709,0.5946,4461.5,4461.4,1.20791842]
["bitfinex-derivatives","ETHF0:USTF0",1759602906910,0.40323,4461.2,4461.1,1.20791842]
["bitfinex-derivatives","ETHF0:USTF0",1759602907216,0.7402,4460.8,4460.7,1.54721842]
["bitfinex-derivatives","ETHF0:USTF0",1759602907511,0.7402,4460.8,4460.3,0.17146157]
["bitfinex-derivatives","ETHF0:USTF0",1759602907512,1.1435,4460.4,4460.3,0.71776157]
["bitfinex-derivatives","ETHF0:USTF0",1759602907710,4.5753,4460.4,4460.2,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1759602908115,4.5753,4460.4,4460.2,0.34159792]
["bitfinex-derivatives","ETHF0:USTF0",1759602909412,4.5753,4460.4,4460.2,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1759602909612,4.2678,4460.4,4460.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1759602910303,4.5753,4460.4,4460.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759602911614,4.5753,4460.4,4460.2,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1759602917020,4.5753,4460.4,4460.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759602917215,4.5753,4460.4,4460.2,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1759602917820,4.5753,4460.4,4460.2,0.34159792]
["bitfinex-derivatives","ETHF0:USTF0",1759602918021,4.5753,4460.4,4460.2,0.00229792]
["bitfinex-derivatives","ETHF0:USTF0",1759602918523,4.5753,4460.4,4460.2,0.00149792]
["bitfinex-derivatives","ETHF0:USTF0",1759602923423,4.5753,4460.4,4459.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1759602923424,0.62272,4459.1,4459.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759602923726,0.84672,4459.1,4459.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759602923927,0.5209,4458.7,4458.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759602924230,0.9642,4458.7,4458.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759602924430,0.9657902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602924623,0.6582902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602925730,0.4448902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602925931,0.2255902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602928326,0.6582902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602928831,0.2255902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602929427,0.0015902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602929731,0.2255902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602930829,0.0015902,4458.7,4458.6,0.76148841]
["bitfinex-derivatives","ETHF0:USTF0",1759602937948,0.0015902,4458.7,4458.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759602937949,0.40352,4458.0,4457.5,1.61090525]
["bitfinex-derivatives","ETHF0:USTF0",1759602938242,0.40356,4457.6,4457.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759602938539,0.86521375,4457.6,4457.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759602938732,8.76897009,4457.6,4457.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759602938933,8.76897009,4457.6,4457.5,0.1301416]
["bitfinex-derivatives","ETHF0:USTF0",1759602939238,8.99297009,4457.6,4457.5,0.1301416]
["bitfinex-derivatives","ETHF0:USTF0",1759602939531,8.99297009,4457.6,4457.5,0.3381416]
["bitfinex-derivatives","ETHF0:USTF0",1759602939935,8.99297009,4457.6,4457.5,0.6488416]
["bitfinex-derivatives","ETHF0:USTF0",1759602940135,8.99297009,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602940341,3.99297009,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602941343,3.53131634,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602947747,3.30731634,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602947947,0.62756,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602949644,0.224,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602955457,0.69651364,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602956348,0.69657482,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602957051,0.224,4457.6,4457.5,0.8547416]
["bitfinex-derivatives","ETHF0:USTF0",1759602957951,0.40354,4457.8,4457.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759602958152,3.2078,4458.0,4457.8,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759602958455,3.61132,4458.0,4457.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759602958651,4.07977304,4458.0,4457.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1759602961257,4.07977304,4458.0,4457.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759602964552,0.40356,4457.6,4457.5,0.1301416]
["bitfinex-derivatives","ETHF0:USTF0",1759602964861,4.07861461,4457.6,4457.5,0.1301416]
["bitfinex-derivatives","ETHF0:USTF0",1759602966558,4.07861461,4457.6,4457.5,0.4506416]
["bitfinex-derivatives","ETHF0:USTF0",1759602968956,9.07861461,4457.6,4457.5,0.4506416]
["bitfinex-derivatives","ETHF0:USTF0",1759602969366,10.28443886,4457.6,4457.5,0.4506416]
["bitfinex-derivatives","ETHF0:USTF0",1759602969661,10.28443886,4457.6,4457.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759602969662,0.4763,4457.1,4457.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759602969855,4.37655304,4457.1,4457.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1759602970056,0.0277,4456.6,4456.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759602970253,3.4595,4456.6,4456.5,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1759602970558,3.92795304,4456.6,4456.5,0.57062142]
["bitfinex-derivatives","ETHF0:USTF0",1759602971657,3.90025304,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602972166,3.92795304,4456.6,4456.5,0.67362142]
["bitfinex-derivatives","ETHF0:USTF0",1759602972460,3.4595,4456.6,4456.5,0.67362142]
["bitfinex-derivatives","ETHF0:USTF0",1759602972862,3.4595,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602973062,3.93019028,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602973259,3.4595,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602975872,3.4872,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602991788,3.4318,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602991979,3.2078,4456.6,4456.5,0.89112142]
["bitfinex-derivatives","ETHF0:USTF0",1759602994283,0.0176,4457.5,4456.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759602994284,0.40361,4457.1,4456.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759602994480,3.2078,4457.2,4456.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759602994481,0.69488805,4457.0,4456.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759602994680,0.69488805,4457.0,4456.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759602995185,0.47088805,4457.0,4456.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759602999190,0.54438805,4457.0,4456.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759603005897,0.52688805,4457.0,4456.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759603007791,0.54438805,4457.0,4456.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759603008596,0.52688805,4457.0,4456.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759603009193,0.52688805,4457.0,4456.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603009396,0.47088805,4457.0,4456.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603010396,0.69488805,4457.0,4456.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603011403,0.47088805,4457.0,4456.9,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603011601,0.224,4457.4,4457.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1759603011897,0.69496943,4457.4,4457.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603012302,0.47096943,4457.4,4457.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603012500,3.4318,4457.8,4457.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759603012695,0.47107634,4457.7,4457.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603013302,0.224,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603013500,0.69475158,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603016891,0.72275158,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603017309,0.75075158,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603021605,0.72275158,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603022005,0.69475158,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603022198,0.75075158,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603025905,0.74996099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603029508,0.72196099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603029710,1.12546099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603031715,4.33326099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603031917,3.92976099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603032115,4.33326099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603035319,4.36146099,4458.2,4458.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759603035517,4.37906099,4458.2,4458.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759603037513,4.36146099,4458.2,4458.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759603037720,4.36146099,4458.2,4458.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759603038022,4.37906099,4458.2,4458.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759603038522,4.36146099,4458.2,4458.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759603040517,4.37906099,4458.2,4458.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1759603041324,0.45996,4457.6,4457.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759603041520,4.36172099,4457.6,4457.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1759603041921,4.37932099,4457.6,4457.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759603043024,4.36172099,4457.6,4457.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1759603044127,3.95816099,4457.6,4457.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759603044324,3.92996099,4457.6,4457.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1759603046127,3.97576099,4457.6,4457.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759603048929,3.95816099,4457.6,4457.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759603049928,3.97546099,4457.6,4457.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1759603053535,3.95816099,4457.6,4457.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1759603053832,3.92996099,4457.6,4457.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759603055034,3.70596099,4457.6,4457.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759603055230,3.92996099,4457.6,4457.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759603056741,0.46996099,4457.6,4457.5,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1759603056926,0.46996099,4458.0,4457.7,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1759603057127,0.49766099,4458.0,4457.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759603057338,0.74936099,4458.0,4457.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603058541,0.74936099,4458.0,4457.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759603058743,0.74936099,4458.0,4457.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1759603060838,0.74936099,4458.0,4457.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603063042,3.2078,4458.1,4457.9,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1759603063242,3.2078,4458.1,4458.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759603063443,3.67824532,4458.1,4458.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759603063846,3.2078,4458.1,4458.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759603065446,0.0015902,4458.7,4458.0,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1759603065447,0.2255902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603065753,0.72364513,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603066950,0.69594513,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603068148,0.2255902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603069049,0.72318313,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603069243,0.2532902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603070251,0.2255902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603077155,0.0015902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603083859,0.0575902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603084261,0.0015902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603085659,0.0298902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603086353,0.0581902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603087155,0.0015902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603087560,0.0298902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603088354,0.0581902,4458.7,4458.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1759603088858,5.76886911,4458.7,4458.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1759603089063,0.0566,4458.2,4458.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759603089261,3.2644,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603090263,3.6856,4458.2,4458.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759603091164,4.15477421,4458.2,4458.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759603091654,4.13707421,4458.2,4458.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1759603091854,4.10877421,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603092858,4.13707421,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603096061,3.73357421,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603100160,3.2644,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603106280,3.6679,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603110175,4.13692999,4458.2,4458.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759603111876,4.13692999,4458.2,4458.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759603112676,4.13692999,4458.2,4458.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1759603113479,4.15412999,4458.2,4458.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759603113877,3.73342999,4458.2,4457.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759603114076,0.46057,4457.5,4457.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759603114385,0.68457,4457.5,4457.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759603114581,1.17093574,4457.5,4457.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759603117581,1.17093574,4457.5,4457.0,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1759603117582,0.4606,4457.1,4457.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759603123087,3.4318,4457.2,4457.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759603123278,3.4318,4457.2,4457.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759603129088,3.4603,4457.2,4457.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759603130197,3.86389,4457.2,4457.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1759603130999,3.90959,4457.2,4457.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1759603132196,0.057,4456.6,4456.5,0.35222142]
["bitfinex-derivatives","ETHF0:USTF0",1759603132393,0.70185,4456.6,4456.5,0.13102142]
["bitfinex-derivatives","ETHF0:USTF0",1759603132592,0.70185,4456.6,4456.5,0.46652142]
["bitfinex-derivatives","ETHF0:USTF0",1759603132788,0.68465,4456.6,4456.5,0.46652142]
["bitfinex-derivatives","ETHF0:USTF0",1759603134097,0.68465,4456.6,4456.5,0.68772142]
["bitfinex-derivatives","ETHF0:USTF0",1759603134997,0.70185,4456.6,4456.5,0.46652142]
["bitfinex-derivatives","ETHF0:USTF0",1759603135199,0.70185,4456.6,4456.5,0.33802142]
["bitfinex-derivatives","ETHF0:USTF0",1759603135602,0.70185,4456.6,4456.5,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759603136006,0.70185,4456.6,4456.5,0.33802142]
["bitfinex-derivatives","ETHF0:USTF0",1759603138208,0.68465,4456.6,4456.5,0.89352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603138608,0.281,4456.6,4456.5,0.89352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603142906,0.057,4456.6,4456.5,0.89352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603143107,3.2078,4456.7,4456.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603143307,3.4328,4456.7,4456.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603143507,3.4328,4456.7,4456.6,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1759603145212,3.2078,4456.7,4456.6,1.17775]
["bitfinex-derivatives","ETHF0:USTF0",1759603146714,3.2078,4456.7,4456.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603147110,3.67781488,4456.7,4456.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603149713,3.70581488,4456.7,4456.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603157914,3.67781488,4456.7,4456.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603158318,1.20929336,4457.6,4456.6,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603158517,3.4328,4457.8,4457.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759603158719,0.028,4457.7,4457.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603159420,0.028,4457.7,4457.6,1.17766]
["bitfinex-derivatives","ETHF0:USTF0",1759603159721,3.4328,4457.8,4457.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603160723,3.4608,4457.8,4457.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603161822,3.4888,4457.8,4457.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1759603170037,3.5067,4457.8,4457.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759603170236,0.0572,4457.1,4457.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1759603170430,0.0572,4457.1,4457.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759603171235,0.0286,4457.1,4457.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759603173633,0.0572,4457.1,4457.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759603176935,0.0286,4457.1,4457.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1759603182836,0.40359,4457.2,4457.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603183035,0.40359,4457.2,4457.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759603183243,0.43169,4457.2,4457.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759603186638,0.225,4457.4,4457.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759603186845,0.225,4457.4,4457.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759603187040,0.65668,4457.4,4457.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759603187240,0.65668,4457.4,4457.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759603188146,1.12337831,4457.4,4457.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759603194255,1.12337831,4457.4,4457.3,1.97272207]
["bitfinex-derivatives","ETHF0:USTF0",1759603194551,1.12337831,4457.4,4457.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759603198154,1.12337831,4457.4,4457.3,1.97272207]
["bitfinex-derivatives","ETHF0:USTF0",1759603200555,1.15147831,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603200762,1.16907831,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603201160,1.15147831,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603204660,1.16937831,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603205463,1.15147831,4457.4,4457.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603205652,1.15147831,4457.4,4457.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759603206962,0.47892,4456.9,4456.8,1.20442207]
["bitfinex-derivatives","ETHF0:USTF0",1759603207164,0.46105,4456.6,4456.5,0.35142142]
["bitfinex-derivatives","ETHF0:USTF0",1759603207365,0.68505,4456.6,4456.5,0.35142142]
["bitfinex-derivatives","ETHF0:USTF0",1759603207565,0.68505,4456.6,4456.5,0.66712142]
["bitfinex-derivatives","ETHF0:USTF0",1759603208066,0.68505,4456.6,4456.5,0.87792142]
["bitfinex-derivatives","ETHF0:USTF0",1759603212561,3.67263349,4456.6,4456.5,0.44762142]
["bitfinex-derivatives","ETHF0:USTF0",1759603212769,4.13843691,4456.6,4456.5,0.44762142]
["bitfinex-derivatives","ETHF0:USTF0",1759603213568,4.13843691,4456.6,4456.5,0.31822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603215373,4.13843691,4456.6,4456.5,0.44402142]
["bitfinex-derivatives","ETHF0:USTF0",1759603215768,4.13843691,4456.6,4456.5,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759603216172,9.13843691,4456.6,4456.5,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759603219466,9.13843691,4456.6,4456.5,0.31822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603219976,9.13843691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603219977,4.12053691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603222076,3.89653691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603222278,4.13843691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603222577,4.12053691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603223074,3.89653691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603223275,4.12053691,4456.6,4456.5,0.66352142]
["bitfinex-derivatives","ETHF0:USTF0",1759603224275,4.13843691,4456.6,4456.5,0.31822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603224674,4.13843691,4456.6,4456.5,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759603227677,4.13843691,4456.6,4456.5,0.31822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603229480,4.13843691,4456.6,4456.5,0.44402142]
["bitfinex-derivatives","ETHF0:USTF0",1759603231684,4.13843691,4456.6,4456.5,0.31822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603232585,4.13843691,4456.6,4456.5,0.45462142]
["bitfinex-derivatives","ETHF0:USTF0",1759603234084,4.13843691,4456.6,4456.5,0.46822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603244196,4.13843691,4456.6,4456.5,0.33632142]
["bitfinex-derivatives","ETHF0:USTF0",1759603244591,4.13843691,4456.6,4456.5,0.46822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603247499,4.09183691,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603248703,4.11993691,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603249899,4.11993691,4456.6,4456.5,0.68062142]
["bitfinex-derivatives","ETHF0:USTF0",1759603250103,4.13743691,4456.6,4456.5,0.68062142]
["bitfinex-derivatives","ETHF0:USTF0",1759603250997,4.11993691,4456.6,4456.5,0.68062142]
["bitfinex-derivatives","ETHF0:USTF0",1759603252400,3.43548691,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603252600,3.65948691,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603253306,3.43548691,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603253503,3.65948691,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603258602,0.46580342,4456.6,4456.5,5.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603258804,0.68980342,4456.6,4456.5,5.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603264012,0.68980342,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603266211,1.09345342,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603270021,1.15165342,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603274424,1.09345342,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603274630,0.68980342,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603274920,0.74800342,4456.6,4456.5,0.90172142]
["bitfinex-derivatives","ETHF0:USTF0",1759603275321,3.64035459,4456.6,4456.5,0.90772142]
["bitfinex-derivatives","ETHF0:USTF0",1759603275526,0.68980342,4456.6,4456.5,0.90772142]
["bitfinex-derivatives","ETHF0:USTF0",1759603276229,0.71890342,4456.6,4456.5,0.90772142]
["bitfinex-derivatives","ETHF0:USTF0",1759603276528,0.68980342,4456.6,4456.5,0.90772142]
["bitfinex-derivatives","ETHF0:USTF0",1759603280031,0.71890342,4456.6,4456.5,0.90772142]
["bitfinex-derivatives","ETHF0:USTF0",1759603280832,0.74800342,4456.6,4456.5,0.46822142]
["bitfinex-derivatives","ETHF0:USTF0",1759603281128,3.65887024,4456.6,4456.5,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759603282827,3.65887024,4456.6,4456.5,0.32082142]
["bitfinex-derivatives","ETHF0:USTF0",1759603283233,3.65887024,4456.6,4456.5,0.00252142]
["bitfinex-derivatives","ETHF0:USTF0",1759603283434,3.65887024,4456.6,4456.5,0.32082142]
["bitfinex-derivatives","ETHF0:USTF0",1759603283932,3.65887024,4456.6,4456.5,0.44932142]
["bitfinex-derivatives","ETHF0:USTF0",1759603287542,3.64067024,4456.6,4456.5,0.88882142]
["bitfinex-derivatives","ETHF0:USTF0",1759603297543,4.06232024,4456.6,4456.5,0.44932142]
["bitfinex-derivatives","ETHF0:USTF0",1759603300645,4.04432024,4456.6,4456.5,0.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603304847,4.04432024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603305040,4.06232024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603307446,4.04432024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603309845,4.06232024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603310347,4.04432024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603311852,4.06232024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603312852,4.04432024,4456.6,4456.5,0.65782142]
["bitfinex-derivatives","ETHF0:USTF0",1759603314054,4.04432024,4456.6,4456.5,0.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603316151,0.46580342,4456.6,4456.5,0.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603316356,0.68980342,4456.6,4456.5,0.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603317156,0.68980342,4456.6,4456.5,5.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603324360,0.224,4456.6,4456.5,5.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603331059,0.62765,4456.6,4456.5,5.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603331261,0.224,4456.6,4456.5,6.27948142]
["bitfinex-derivatives","ETHF0:USTF0",1759603331665,0.62765,4456.6,4456.5,5.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603334163,0.224,4456.6,4456.5,5.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603334363,0.62765,4456.6,4456.5,5.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603337867,0.68505,4456.6,4456.5,0.87582142]
["bitfinex-derivatives","ETHF0:USTF0",1759603338066,4.0923277,4456.6,4456.5,0.32082142]
["bitfinex-derivatives","ETHF0:USTF0",1759603342174,7.3001277,4456.6,4456.5,0.32082142]
["bitfinex-derivatives","ETHF0:USTF0",1759603343987,0.7577,4455.6,4455.5,1.54512207]
["bitfinex-derivatives","ETHF0:USTF0",1759603344183,3.6517,4455.6,4455.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759603344483,3.4318,4455.6,4455.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1759603345083,3.4318,4455.6,4455.5,0.56098672]
["bitfinex-derivatives","ETHF0:USTF0",1759603345992,3.4318,4455.6,4455.5,0.87958672]
["bitfinex-derivatives","ETHF0:USTF0",1759603348786,3.6115,4456.1,4455.5,0.56098672]
["bitfinex-derivatives","ETHF0:USTF0",1759603348989,3.6115,4456.1,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603349189,4.30016319,4456.1,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603349389,3.67246319,4456.1,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603349590,3.89646319,4456.1,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603349790,3.4318,4456.1,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603350486,0.224,4456.1,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603350682,3.2078,4456.6,4456.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1759603350683,3.61145,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603350888,4.30014176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603351092,4.51844176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603351482,4.29444176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603351685,3.89649176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603351886,4.11479176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603355993,4.33619176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603356197,4.65399176,4456.6,4456.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759603362197,4.65399176,4456.6,4456.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759603362198,0.3178,4456.5,4456.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759603362403,0.4382,4456.1,4456.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759603362600,0.2123,4456.1,4456.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759603363298,0.224,4456.2,4456.1,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603363505,0.224,4456.2,4456.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759603366499,0.61596,4456.5,4456.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759603366704,1.30483643,4456.5,4456.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759603367503,0.90117643,4456.5,4456.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759603371103,1.12707643,4456.5,4456.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759603371308,1.44487643,4456.5,4456.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1759603373204,1.44487643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603374207,4.65267643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603375909,4.83233643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603376110,5.05633643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603377707,4.83233643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603378007,5.05633643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603379605,4.65267643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603379812,5.05633643,4456.5,4456.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1759603380206,4.21447643,4456.5,4456.1,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1759603380406,0.4382,4456.1,4456.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1759603380609,1.22087643,4456.1,4456.0,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1759603380809,1.22087643,4456.1,4456.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759603381110,1.22087643,4456.1,4456.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759603382314,0.90307643,4456.1,4456.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759603383613,0.90307643,4456.1,4456.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759603384415,0.90307643,4456.1,4456.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1759603385316,0.67717643,4456.1,4456.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759603385616,0.67717643,4456.1,4456.0,2.47002207]
["bitfinex-derivatives","ETHF0:USTF0",1759603386111,0.67717643,4456.1,4456.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1759603387317,0.67717643,4456.1,4456.0,2.47002207]
["bitfinex-derivatives","ETHF0:USTF0",1759603387519,0.46487643,4456.1,4456.0,2.47002207]
["bitfinex-derivatives","ETHF0:USTF0",1759603389215,0.224,4456.3,4456.0,2.15662207]
["bitfinex-derivatives","ETHF0:USTF0",1759603389416,0.4645924,4456.2,4456.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603389911,0.4645924,4456.2,4456.1,1.17239]
["bitfinex-derivatives","ETHF0:USTF0",1759603392818,3.4318,4456.5,4456.1,2.37681207]
["bitfinex-derivatives","ETHF0:USTF0",1759603393021,0.46460128,4456.4,4456.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759603393219,0.46460128,4456.4,4456.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603396526,1.08657128,4456.4,4456.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603398426,0.68290128,4456.4,4456.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603401322,0.46460128,4456.4,4456.3,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1759603402420,3.2078,4456.5,4456.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759603402620,3.2078,4456.5,4456.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603405331,0.224,4456.7,4456.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603406032,0.4423,4456.7,4456.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603406827,0.2183,4456.7,4456.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1759603408036,3.4261,4457.0,4456.9,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1759603408228,3.4261,4457.0,4456.9,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759603410336,3.6362,4457.0,4456.9,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759603413533,3.2078,4457.0,4456.9,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1759603413743,3.6433,4457.6,4457.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759603414039,4.10702193,4457.6,4457.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759603414230,4.44332193,4457.6,4457.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759603415036,3.9796,4457.6,4457.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759603423054,3.9796,4457.6,4457.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759603426955,3.9796,4457.6,4457.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759603427161,3.6433,4457.6,4457.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1759603427462,3.9796,4457.6,4457.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1759603427956,3.6433,4457.6,4457.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1759603432166,0.4355,4457.6,4457.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1759603433470,0.4355,4457.6,4457.5,2.48819207]
["bitfinex-derivatives","ETHF0:USTF0",1759603433967,0.4355,4457.6,4457.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1759603434167,0.4355,4457.6,4457.5,2.48819207]
["bitfinex-derivatives","ETHF0:USTF0",1759603434861,0.4355,4457.6,4457.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1759603435769,0.4355,4457.6,4457.5,2.48819207]
["bitfinex-derivatives","ETHF0:USTF0",1759603436270,0.4355,4457.6,4457.5,2.08980591]
["bitfinex-derivatives","ETHF0:USTF0",1759603436966,0.2199,4457.9,4457.8,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1759603437166,0.2199,4457.9,4457.8,1.14964]
["bitfinex-derivatives","ETHF0:USTF0",1759603441268,3.4277,4458.1,4458.0,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1759603443471,3.4277,4458.1,4458.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759603447281,3.9658,4458.1,4458.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1759603448188,3.9658,4458.1,4458.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1759603448677,3.9658,4458.1,4458.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759603450978,3.9658,4458.1,4458.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759603453278,3.9658,4458.1,4458.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1759603455778,3.9658,4458.1,4458.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1759603455986,3.9658,4458.1,4458.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759603456287,3.9658,4458.1,4458.0,1.33733591]
["bitfinex-derivatives","ETHF0:USTF0",1759603456583,3.9658,4458.1,4458.0,1.74085591]
["bitfinex-derivatives","ETHF0:USTF0",1759603458681,3.9658,4458.1,4458.0,1.87605591]
["bitfinex-derivatives","ETHF0:USTF0",1759603459681,0.40353,4457.9,4457.7,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603459882,0.94057,4457.5,4457.4,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603460082,1.49567,4457.5,4457.4,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603461086,1.16457,4457.5,4457.3,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603461281,0.7559,4457.4,4457.3,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603462587,0.7559,4457.4,4457.3,1.12133591]
["bitfinex-derivatives","ETHF0:USTF0",1759603465586,0.7559,4457.4,4457.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759603465787,0.7559,4457.4,4457.3,1.12133591]
["bitfinex-derivatives","ETHF0:USTF0",1759603468591,0.7559,4457.4,4457.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759603471705,0.7559,4457.4,4457.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759603472405,0.7559,4457.4,4457.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759603472605,0.7559,4457.4,4457.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759603476209,0.7559,4457.4,4457.3,1.33313591]
["bitfinex-derivatives","ETHF0:USTF0",1759603476406,0.4248,4457.4,4457.3,1.54503591]
["bitfinex-derivatives","ETHF0:USTF0",1759603477815,0.7339,4457.4,4457.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759603478515,0.7339,4457.4,4457.3,1.54503591]
["bitfinex-derivatives","ETHF0:USTF0",1759603479212,1.13748,4457.4,4457.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759603479414,1.13748,4457.4,4457.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1759603483011,1.13748,4457.4,4457.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759603483210,1.13748,4457.4,4457.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1759603487813,0.3091,4457.1,4457.0,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603488013,1.3672,4457.1,4457.0,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603488613,1.3672,4457.1,4457.0,1.13493591]
["bitfinex-derivatives","ETHF0:USTF0",1759603489014,1.3672,4457.1,4456.5,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1759603489015,1.3672,4457.1,4456.9,0.80603591]
["bitfinex-derivatives","ETHF0:USTF0",1759603489218,0.4305,4456.8,4456.7,1.20442207]
["bitfinex-derivatives","ETHF0:USTF0",1759603489520,0.7396,4456.8,4456.7,1.75832207]
["bitfinex-derivatives","ETHF0:USTF0",1759603492619,0.7396,4456.8,4456.7,1.97022207]
["bitfinex-derivatives","ETHF0:USTF0",1759603495818,0.4305,4456.8,4456.7,1.97022207]
["bitfinex-derivatives","ETHF0:USTF0",1759603496225,0.4305,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603498017,0.83413,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603501027,1.14323,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603501225,1.14323,4456.8,4456.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759603501528,1.14323,4456.8,4456.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759603502931,0.7396,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603503127,0.4305,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603505232,0.7417,4456.8,4456.7,1.57242547]
["bitfinex-derivatives","ETHF0:USTF0",1759603506234,0.7417,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603506435,0.7417,4456.8,4456.7,1.57242348]
["bitfinex-derivatives","ETHF0:USTF0",1759603507135,0.7417,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603507834,0.4305,4456.8,4456.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1759603508036,0.7417,4456.8,4456.5,1.21030885]
["bitfinex-derivatives","ETHF0:USTF0",1759603508237,0.7339,4456.4,4456.3,1.21030885]
["bitfinex-derivatives","ETHF0:USTF0",1759603508538,0.7339,4456.4,4456.3,1.031778]
["bitfinex-derivatives","ETHF0:USTF0",1759603508729,0.7339,4456.4,4456.3,1.360178]
["bitfinex-derivatives","ETHF0:USTF0",1759603509333,0.7339,4456.4,4456.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759603514046,0.7339,4456.4,4456.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759603514642,0.4227,4456.4,4456.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759603523943,0.82637,4456.4,4456.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759603526443,3.4249,4456.7,4456.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1759603526640,3.6489,4456.7,4456.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759603526837,4.05254,4456.7,4456.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759603527146,3.2078,4456.7,4456.6,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1759603527648,3.4249,4456.7,4456.6,1.576678]
["bitfinex-derivatives","ETHF0:USTF0",1759603528451,3.2078,4456.7,4456.6,1.576678]
["bitfinex-derivatives","ETHF0:USTF0",1759603529450,3.4249,4456.7,4456.6,1.576678]
["bitfinex-derivatives","ETHF0:USTF0",1759603529850,3.9421,4456.7,4456.6,1.554478]
["bitfinex-derivatives","ETHF0:USTF0",1759603530052,3.6305,4456.7,4456.6,1.554478]
["bitfinex-derivatives","ETHF0:USTF0",1759603530848,3.4249,4456.7,4456.6,1.554478]
["bitfinex-derivatives","ETHF0:USTF0",1759603531052,3.9603,4456.7,4456.6,1.554478]
["bitfinex-derivatives","ETHF0:USTF0",1759603531254,3.9603,4456.7,4456.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1759603531848,3.9603,4456.7,4456.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1759603532056,0.7447,4456.5,4456.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759603532251,0.40367,4456.4,4456.3,0.806678]
["bitfinex-derivatives","ETHF0:USTF0",1759603532457,1.14837,4456.4,4456.3,0.806678]
["bitfinex-derivatives","ETHF0:USTF0",1759603533756,0.224,4456.5,4456.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759603533757,1.17458,4456.2,4456.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759603533955,4.60638,4456.2,4456.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1759603534957,0.7709,4456.1,4456.0,0.806678]
["bitfinex-derivatives","ETHF0:USTF0",1759603535461,0.7709,4456.1,4456.0,1.116878]
["bitfinex-derivatives","ETHF0:USTF0",1759603537253,0.4037,4456.0,4455.9,0.806678]
["bitfinex-derivatives","ETHF0:USTF0",1759603537457,0.7709,4455.9,4455.8,1.116878]
["bitfinex-derivatives","ETHF0:USTF0",1759603537953,0.7709,4455.9,4455.8,1.334778]
["bitfinex-derivatives","ETHF0:USTF0",1759603538348,0.7709,4455.9,4455.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759603539551,3.71633945,4455.9,4455.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759603542364,3.38093945,4455.9,4455.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759603542566,3.60493945,4455.9,4455.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759603542758,3.94033945,4455.9,4455.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759603543365,3.94033945,4455.9,4455.8,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759603543565,0.7709,4455.6,4455.5,0.66558672]
["bitfinex-derivatives","ETHF0:USTF0",1759603543869,4.2027,4455.6,4455.5,0.66558672]
["bitfinex-derivatives","ETHF0:USTF0",1759603544070,4.60644,4455.6,4455.5,0.66558672]
["bitfinex-derivatives","ETHF0:USTF0",1759603544269,4.60644,4455.6,4455.5,0.31248672]
["bitfinex-derivatives","ETHF0:USTF0",1759603545570,4.60644,4455.6,4455.5,0.65988672]
["bitfinex-derivatives","ETHF0:USTF0",1759603551771,4.60644,4455.6,4455.5,0.53038672]
["bitfinex-derivatives","ETHF0:USTF0",1759603555177,4.60644,4455.6,4455.5,0.31248672]
["bitfinex-derivatives","ETHF0:USTF0",1759603560787,4.60644,4455.6,4455.5,0.53038672]
["bitfinex-derivatives","ETHF0:USTF0",1759603561083,4.60644,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603571491,4.2027,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603571689,3.6433,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603571991,3.8683,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603572391,4.1839,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603575889,3.8683,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603577998,3.6433,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603578297,3.8683,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603584896,4.27204,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603585599,4.58764,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603585903,4.1839,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603589609,4.1839,4455.6,4455.5,1.69176472]
["bitfinex-derivatives","ETHF0:USTF0",1759603596110,0.9761,4455.6,4455.5,1.69176472]
["bitfinex-derivatives","ETHF0:USTF0",1759603598311,0.9761,4455.6,4455.5,2.09551472]
["bitfinex-derivatives","ETHF0:USTF0",1759603598714,0.4355,4455.6,4455.5,2.09551472]
["bitfinex-derivatives","ETHF0:USTF0",1759603599014,0.4474,4455.6,4455.5,2.09539557]
["bitfinex-derivatives","ETHF0:USTF0",1759603599313,0.4474,4455.6,4455.5,0.88508672]
["bitfinex-derivatives","ETHF0:USTF0",1759603599713,0.4474,4455.6,4455.5,1.28883672]
["bitfinex-derivatives","ETHF0:USTF0",1759603601907,3.2078,4455.7,4455.6,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1759603603814,3.2078,4455.7,4455.6,1.39564]
["bitfinex-derivatives","ETHF0:USTF0",1759603604114,3.9644,4456.4,4456.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759603604424,4.1884,4456.4,4456.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759603604715,3.8665,4456.4,4456.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759603606115,0.2249,4456.4,4456.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759603606322,0.4489,4456.6,4456.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1759603606519,0.4489,4456.6,4456.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759603606918,0.2249,4456.6,4456.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1759603607414,0.4347,4456.6,4456.3,0.80626721]
["bitfinex-derivatives","ETHF0:USTF0",1759603607623,0.40369,4456.1,4456.0,0.80626721]
["bitfinex-derivatives","ETHF0:USTF0",1759603607819,0.7566,4455.8,4455.7,0.80626721]
["bitfinex-derivatives","ETHF0:USTF0",1759603608020,0.9806,4455.8,4455.7,0.80626721]
["bitfinex-derivatives","ETHF0:USTF0",1759603608417,4.27023,4455.8,4455.6,0.80626721]
["bitfinex-derivatives","ETHF0:USTF0",1759603608622,0.7566,4455.7,4455.6,0.80626721]
["bitfinex-derivatives","ETHF0:USTF0",1759603609022,0.7566,4455.7,4455.6,1.14066721]
["bitfinex-derivatives","ETHF0:USTF0",1759603611624,0.7566,4455.7,4455.5,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1759603611625,0.62864,4455.6,4455.5,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1759603611826,1.38434,4455.6,4455.5,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1759603612022,4.29036909,4455.6,4455.5,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1759603617626,0.7566,4454.5,4454.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759603617831,4.59224,4454.5,4454.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1759603618233,4.59224,4454.5,4454.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1759603618731,4.59224,4454.5,4454.4,0.55731589]
["bitfinex-derivatives","ETHF0:USTF0",1759603618732,4.59441542,4454.5,4454.4,0.55731589]
["bitfinex-derivatives","ETHF0:USTF0",1759603619332,4.19057542,4454.5,4454.4,0.77051589]
["bitfinex-derivatives","ETHF0:USTF0",1759603619726,3.86867542,4454.5,4454.4,0.77051589]
["bitfinex-derivatives","ETHF0:USTF0",1759603620231,4.19057542,4454.5,4454.4,0.77051589]
["bitfinex-derivatives","ETHF0:USTF0",1759603624940,4.19057542,4454.5,4454.4,0.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1759603625141,4.30287542,4454.5,4454.4,0.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1759603625634,4.30287542,4454.5,4454.4,0.31921589]
["bitfinex-derivatives","ETHF0:USTF0",1759603625834,4.19057542,4454.5,4454.4,0.31921589]
["bitfinex-derivatives","ETHF0:USTF0",1759603632144,4.19057542,4454.5,4454.4,0.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1759603632345,7.08200288,4454.5,4454.4,0.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1759603633353,6.85800288,4454.5,4454.4,0.53571589]
["bitfinex-derivatives","ETHF0:USTF0",1759603633546,7.08200288,4454.5,4454.4,0.53571589]
["bitfinex-derivatives","ETHF0:USTF0",1759603633750,7.08200288,4454.5,4454.4,0.31921589]
["bitfinex-derivatives","ETHF0:USTF0",1759603637047,7.08200288,4454.5,4454.4,0.00261589]
["bitfinex-derivatives","ETHF0:USTF0",1759603651263,6.76010288,4454.5,4454.4,0.76351589]
["bitfinex-derivatives","ETHF0:USTF0",1759603651864,7.09460288,4454.5,4454.4,0.76351589]
["bitfinex-derivatives","ETHF0:USTF0",1759603656560,6.87060288,4454.5,4454.4,0.76351589]
["bitfinex-derivatives","ETHF0:USTF0",1759603656766,6.87060288,4454.5,4454.4,6.5697831]
["bitfinex-derivatives","ETHF0:USTF0",1759603656767,0.00217542,4454.5,4454.4,6.5697831]
["bitfinex-derivatives","ETHF0:USTF0",1759603657060,0.00217542,4454.5,4454.4,5.76351589]
["bitfinex-derivatives","ETHF0:USTF0",1759603661264,0.00217542,4454.5,4454.4,6.97288674]
["bitfinex-derivatives","ETHF0:USTF0",1759603662468,0.00217542,4454.5,4454.4,1.97288674]
["bitfinex-derivatives","ETHF0:USTF0",1759603665271,0.00217542,4454.5,4454.4,0.76351589]
["bitfinex-derivatives","ETHF0:USTF0",1759603665572,0.00217542,4454.5,4454.4,1.56937232]
["bitfinex-derivatives","ETHF0:USTF0",1759603665869,0.00217542,4454.5,4454.4,1.79337232]
["bitfinex-derivatives","ETHF0:USTF0",1759603666069,0.00217542,4454.5,4454.4,0.98751589]
["bitfinex-derivatives","ETHF0:USTF0",1759603666567,3.5413,4455.5,4455.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759603666568,0.83736,4455.4,4455.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759603667272,3.2078,4455.5,4455.4,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1759603667467,3.2103549,4455.5,4455.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759603667670,0.0025549,4455.5,4455.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759603672275,0.0025549,4455.5,4455.4,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759603678778,0.0025549,4455.5,4455.4,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759603679280,0.0025549,4455.5,4455.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759603686180,0.0025549,4455.5,4455.4,2.20617085]
["bitfinex-derivatives","ETHF0:USTF0",1759603689189,0.2133549,4455.5,4455.4,1.98217085]
["bitfinex-derivatives","ETHF0:USTF0",1759603689386,0.4298549,4455.5,4455.4,2.20617085]
["bitfinex-derivatives","ETHF0:USTF0",1759603689580,0.0025549,4455.5,4455.4,2.20617085]
["bitfinex-derivatives","ETHF0:USTF0",1759603695191,0.0025549,4455.5,4455.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759603699795,0.0025549,4455.5,4455.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1759603699993,0.0025549,4455.5,4455.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1759603701095,0.736,4456.3,4456.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1759603701285,0.736,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603702088,0.73795802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603704993,0.96195802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603706501,0.73795802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603706695,0.96195802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603707296,0.73795802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603707498,0.96195802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603708102,1.36563802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603709896,1.14163802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603710094,1.38203802,4456.3,4456.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1759603712601,1.38203802,4456.3,4456.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759603714703,1.38203802,4456.3,4456.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759603720604,0.65325802,4456.3,4456.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759603721103,0.43675802,4456.3,4456.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759603723501,0.84043802,4456.3,4456.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759603724103,0.00195802,4456.3,4456.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759603724906,0.00195802,4456.3,4456.2,1.98322227]
["bitfinex-derivatives","ETHF0:USTF0",1759603725301,0.00195802,4456.3,4456.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759603725501,0.00195802,4456.3,4456.2,1.98322227]
["bitfinex-derivatives","ETHF0:USTF0",1759603726410,0.00195802,4456.3,4456.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759603733203,0.00195802,4456.3,4456.2,1.17598]
["bitfinex-derivatives","ETHF0:USTF0",1759603734608,0.61743802,4456.3,4456.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759603734804,1.13893802,4456.3,4456.2,1.14329041]
["bitfinex-derivatives","ETHF0:USTF0",1759603735004,1.13893802,4456.3,4456.0,1.33596341]
["bitfinex-derivatives","ETHF0:USTF0",1759603735005,0.4037,4456.0,4455.9,0.80679041]
["bitfinex-derivatives","ETHF0:USTF0",1759603735208,1.137,4456.0,4455.9,1.32519041]
["bitfinex-derivatives","ETHF0:USTF0",1759603735908,1.137,4456.0,4455.9,1.54469041]
["bitfinex-derivatives","ETHF0:USTF0",1759603736306,1.137,4456.0,4455.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603736501,0.7333,4456.0,4455.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603738207,0.7333,4456.0,4455.9,1.54480261]
["bitfinex-derivatives","ETHF0:USTF0",1759603739310,0.7333,4456.0,4455.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603740313,0.7333,4456.0,4455.9,1.54481517]
["bitfinex-derivatives","ETHF0:USTF0",1759603740612,0.7333,4456.0,4455.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603740810,0.224,4456.2,4455.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603741000,0.4358,4456.2,4456.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603742112,0.2118,4456.2,4456.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603742409,0.224,4456.2,4456.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759603743112,0.40563802,4456.3,4456.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759603743410,0.40563802,4456.3,4456.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603743411,0.63253802,4456.3,4456.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603748013,1.17543802,4456.3,4456.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603748412,1.17543802,4456.3,4456.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759603748621,1.17543802,4456.3,4456.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759603749414,1.17543802,4456.3,4456.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1759603754019,0.40369,4456.1,4456.0,0.94349657]
["bitfinex-derivatives","ETHF0:USTF0",1759603754220,1.39749,4456.1,4456.0,0.80689657]
["bitfinex-derivatives","ETHF0:USTF0",1759603754718,1.39749,4456.1,4456.0,1.12079657]
["bitfinex-derivatives","ETHF0:USTF0",1759603755623,1.39749,4456.1,4456.0,1.33249657]
["bitfinex-derivatives","ETHF0:USTF0",1759603756017,1.39749,4456.1,4456.0,1.45769657]
["bitfinex-derivatives","ETHF0:USTF0",1759603760825,1.39749,4456.1,4456.0,1.67019657]
["bitfinex-derivatives","ETHF0:USTF0",1759603761623,1.07439,4456.1,4456.0,1.67019657]
["bitfinex-derivatives","ETHF0:USTF0",1759603764320,1.07439,4456.1,4456.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759603768628,0.85459,4456.1,4456.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759603768928,0.224,4456.1,4456.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1759603769125,3.2078,4456.2,4456.1,0.92929]
["bitfinex-derivatives","ETHF0:USTF0",1759603769323,3.4318,4456.2,4456.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603770023,3.4318,4456.2,4456.1,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1759603770325,3.4318,4456.2,4456.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603772222,3.2078,4456.2,4456.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603772424,3.4318,4456.2,4456.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1759603774429,0.00195802,4456.3,4456.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1759603774624,0.00195802,4456.3,4456.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603774824,0.22595802,4456.3,4456.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603775026,0.00195802,4456.3,4456.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603775323,0.00195802,4456.3,4456.2,1.55048799]
["bitfinex-derivatives","ETHF0:USTF0",1759603776427,0.00195802,4456.3,4456.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603783232,0.00195802,4456.3,4456.2,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603783734,0.00195802,4456.3,4456.2,8.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759603785626,3.2078,4457.2,4457.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1759603785830,3.4301,4457.2,4457.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603786528,3.2078,4457.2,4457.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603786730,3.2095441,4457.2,4457.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603786930,3.4318441,4457.2,4457.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603789426,3.2095441,4457.2,4457.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759603790634,1.16983,4456.8,4456.6,0.80583197]
["bitfinex-derivatives","ETHF0:USTF0",1759603790836,0.877,4456.5,4456.4,0.80583197]
["bitfinex-derivatives","ETHF0:USTF0",1759603791139,0.877,4456.5,4456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759603791140,0.3258,4456.3,4456.2,0.80583197]
["bitfinex-derivatives","ETHF0:USTF0",1759603791331,0.3258,4456.2,4456.1,1.13213197]
["bitfinex-derivatives","ETHF0:USTF0",1759603791532,0.7662,4456.2,4456.1,1.13213197]
["bitfinex-derivatives","ETHF0:USTF0",1759603791732,0.7662,4456.2,4456.1,1.33953197]
["bitfinex-derivatives","ETHF0:USTF0",1759603792737,0.7662,4456.2,4456.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759603794540,0.7662,4456.2,4456.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759603795437,0.7662,4456.2,4456.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1759603802232,0.7662,4456.2,4456.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1759603802438,1.16989,4456.1,4455.9,0.80583197]
["bitfinex-derivatives","ETHF0:USTF0",1759603802640,1.15071,4455.9,4455.8,1.13213197]
["bitfinex-derivatives","ETHF0:USTF0",1759603802837,1.15071,4455.9,4455.8,1.35303197]
["bitfinex-derivatives","ETHF0:USTF0",1759603804732,0.747,4455.9,4455.8,1.35303197]
["bitfinex-derivatives","ETHF0:USTF0",1759603805036,0.2236,4455.9,4455.8,1.56473197]
["bitfinex-derivatives","ETHF0:USTF0",1759603805238,3.4318,4456.2,4456.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603805737,3.6554,4456.2,4456.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603808042,3.4314,4456.2,4456.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603808948,0.2236,4456.2,4456.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603811244,0.2236,4456.2,4456.1,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1759603811552,3.2078,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603811553,3.6421,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603811745,4.1788,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603818055,4.58244,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603823759,4.1788,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603823968,4.58244,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603825656,4.1788,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603825865,3.9548,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603826065,0.6583,4456.7,4456.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1759603826264,0.6583,4456.7,4456.6,1.56703197]
["bitfinex-derivatives","ETHF0:USTF0",1759603827370,0.4476,4456.7,4456.6,1.97068197]
["bitfinex-derivatives","ETHF0:USTF0",1759603827566,0.224,4456.9,4456.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1759603827867,0.4476,4456.9,4456.8,1.97175422]
["bitfinex-derivatives","ETHF0:USTF0",1759603830172,0.2054,4457.1,4457.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1759603830371,0.4294,4457.1,4457.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759603831871,0.2054,4457.1,4457.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759603832262,3.2095441,4457.2,4457.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759603832263,0.0017441,4457.2,4457.1,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1759603834371,0.0017441,4457.2,4457.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759603834672,0.0017441,4457.2,4457.1,1.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1759603836469,0.0017441,4457.2,4457.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759603842379,0.0017441,4457.2,4457.1,1.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1759603846581,0.3176,4458.5,4458.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759603846781,3.4192,4458.3,4458.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759603847779,3.42128732,4458.3,4458.2,0.77286997]
["bitfinex-derivatives","ETHF0:USTF0",1759603848082,3.96068732,4458.3,4458.2,0.34066997]
["bitfinex-derivatives","ETHF0:USTF0",1759603851381,3.64308732,4458.3,4458.2,0.77286997]
["bitfinex-derivatives","ETHF0:USTF0",1759603853367,3.96068732,4458.3,4458.2,0.77286997]
["bitfinex-derivatives","ETHF0:USTF0",1759603854983,3.96068732,4458.3,4458.2,0.55886997]
["bitfinex-derivatives","ETHF0:USTF0",1759603856178,3.64308732,4458.3,4458.2,0.77286997]
["bitfinex-derivatives","ETHF0:USTF0",1759603856376,0.00208732,4458.3,4458.2,0.77286997]
["bitfinex-derivatives","ETHF0:USTF0",1759603861582,0.00208732,4458.3,4458.2,1.17636997]
["bitfinex-derivatives","ETHF0:USTF0",1759603861887,0.21348732,4458.3,4458.2,1.17636997]
["bitfinex-derivatives","ETHF0:USTF0",1759603864983,4.38297732,4458.3,4458.2,0.00256997]
["bitfinex-derivatives","ETHF0:USTF0",1759603865589,9.38297732,4458.3,4458.2,0.00256997]
["bitfinex-derivatives","ETHF0:USTF0",1759603865782,0.7765,4457.4,4457.3,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759603866484,0.7765,4457.4,4457.3,1.11520764]
["bitfinex-derivatives","ETHF0:USTF0",1759603866789,0.7765,4457.4,4457.3,1.1171287]
["bitfinex-derivatives","ETHF0:USTF0",1759603867182,0.7765,4457.4,4457.3,0.31242106]
["bitfinex-derivatives","ETHF0:USTF0",1759603868789,0.7765,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603869782,5.7765,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603873390,6.0005,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603873589,0.7765,4457.4,4457.3,0.53012106]
["bitfinex-derivatives","ETHF0:USTF0",1759603873893,0.6694,4457.4,4457.3,0.73872106]
["bitfinex-derivatives","ETHF0:USTF0",1759603874087,1.0005,4457.4,4457.3,0.73872106]
["bitfinex-derivatives","ETHF0:USTF0",1759603878787,1.0005,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603882996,1.0005,4457.4,4457.3,0.31242106]
["bitfinex-derivatives","ETHF0:USTF0",1759603886800,1.0005,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603889906,4.2083,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603902415,3.2078,4457.4,4457.3,0.77322106]
["bitfinex-derivatives","ETHF0:USTF0",1759603902609,3.4318,4457.4,4457.3,0.77322106]
["bitfinex-derivatives","ETHF0:USTF0",1759603902809,3.2078,4457.4,4457.3,0.77322106]
["bitfinex-derivatives","ETHF0:USTF0",1759603903105,3.2078,4457.4,4457.3,5.77322106]
["bitfinex-derivatives","ETHF0:USTF0",1759603906009,0.62757,4457.5,4457.3,5.77322106]
["bitfinex-derivatives","ETHF0:USTF0",1759603906211,0.62757,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759603906407,0.84067,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759603912716,0.4371,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759603918022,0.224,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759603918521,0.4371,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759603920521,0.2131,4457.5,4457.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1759603923630,1.16058,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603924027,1.16058,4457.4,4457.3,0.34002106]
["bitfinex-derivatives","ETHF0:USTF0",1759603928734,1.16058,4457.4,4457.3,0.54992106]
["bitfinex-derivatives","ETHF0:USTF0",1759603929035,1.38458,4457.4,4457.3,0.54992106]
["bitfinex-derivatives","ETHF0:USTF0",1759603929726,1.38458,4457.4,4457.3,0.34002106]
["bitfinex-derivatives","ETHF0:USTF0",1759603933930,1.38458,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603934335,1.38458,4457.4,4457.3,0.34002106]
["bitfinex-derivatives","ETHF0:USTF0",1759603935437,1.16058,4457.4,4457.3,0.34002106]
["bitfinex-derivatives","ETHF0:USTF0",1759603935640,1.38458,4457.4,4457.3,0.54992106]
["bitfinex-derivatives","ETHF0:USTF0",1759603944644,4.59238,4457.4,4457.3,0.54992106]
["bitfinex-derivatives","ETHF0:USTF0",1759603948953,3.6478,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603949149,3.6467,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603952554,3.8727,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603953351,4.60768,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603954352,3.9801,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603954652,4.2041,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603961957,3.9801,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603962163,3.8727,4457.4,4457.3,1.5687287]
["bitfinex-derivatives","ETHF0:USTF0",1759603962363,3.8727,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603962566,4.2041,4457.4,4457.3,0.76402106]
["bitfinex-derivatives","ETHF0:USTF0",1759603964458,4.2041,4457.4,4457.3,0.54992106]
["bitfinex-derivatives","ETHF0:USTF0",1759603965062,4.60768,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603970267,7.51643241,4457.4,4457.3,0.00192106]
["bitfinex-derivatives","ETHF0:USTF0",1759603987273,7.51643241,4457.4,4456.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759603987274,1.18195,4456.6,4456.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759603987575,4.61375,4456.6,4456.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1759603987775,4.61375,4456.6,4456.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1759603988278,4.61375,4456.6,4456.5,0.553506]
["bitfinex-derivatives","ETHF0:USTF0",1759603991279,4.61375,4456.6,4456.5,0.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759603993877,4.61375,4456.6,4456.5,0.677806]
["bitfinex-derivatives","ETHF0:USTF0",1759603994185,7.55094283,4456.6,4456.5,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1759603994576,7.55094283,4456.6,4456.5,0.335706]
["bitfinex-derivatives","ETHF0:USTF0",1759603995483,3.6577,4456.6,4456.5,0.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759603996981,4.2101,4456.6,4456.5,0.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759604004288,3.8793,4456.6,4456.5,0.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759604005486,3.4318,4456.6,4456.5,0.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759604006880,3.2078,4456.6,4456.5,0.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759604007093,3.4318,4456.6,4456.5,5.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759604009388,0.224,4456.6,4456.5,5.889106]
["bitfinex-derivatives","ETHF0:USTF0",1759604014600,4.1961,4456.6,4456.5,0.335706]
["bitfinex-derivatives","ETHF0:USTF0",1759604014795,7.10313505,4456.6,4456.5,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1759604021398,12.10313505,4456.6,4456.5,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1759604022398,7.10313505,4456.6,4456.5,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1759604033006,7.50678505,4456.6,4456.5,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1759604038015,12.50678505,4456.6,4456.5,0.002206]
["bitfinex-derivatives","ETHF0:USTF0",1759604038222,1.17746,4455.4,4455.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759604038524,4.60926,4455.4,4455.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759604039116,4.60926,4455.4,4455.3,0.5446597]
["bitfinex-derivatives","ETHF0:USTF0",1759604043324,4.06216,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604044818,3.4318,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604050631,3.6545,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604053433,3.4318,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604053634,3.4318,4455.4,4455.3,1.1603297]
["bitfinex-derivatives","ETHF0:USTF0",1759604053934,3.83556,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604055224,3.83426,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604055427,4.05826,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604056129,4.27396,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604059334,4.60516,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604061030,4.2014,4455.4,4455.3,0.7565597]
["bitfinex-derivatives","ETHF0:USTF0",1759604066037,4.2014,4455.4,4455.3,0.3361597]
["bitfinex-derivatives","ETHF0:USTF0",1759604066242,4.2014,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604081854,4.60516,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604082455,7.566774,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604082650,12.566774,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604082850,7.566774,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604111176,8.76882425,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604116578,8.76882425,4455.4,4455.3,0.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1759604117479,8.76882425,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604117975,8.76882425,4455.4,4455.3,0.3136597]
["bitfinex-derivatives","ETHF0:USTF0",1759604119273,7.566774,4455.4,4455.3,0.0019597]
["bitfinex-derivatives","ETHF0:USTF0",1759604124085,7.566774,4455.4,4454.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759604124086,0.4218,4454.7,4454.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759604124384,4.1672,4454.7,4454.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759604124782,4.57102,4454.7,4454.6,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1759604125084,4.57271779,4454.7,4454.6,0.31419206]
["bitfinex-derivatives","ETHF0:USTF0",1759604125987,4.57271779,4454.7,4454.6,0.52549206]
["bitfinex-derivatives","ETHF0:USTF0",1759604126486,4.57271779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604127083,4.25911779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604127280,4.03511779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604127481,3.43349779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604129786,3.64359779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604131894,3.43349779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604133287,3.65659779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604134603,4.18789779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604134896,3.87729779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604135600,4.18789779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604138296,3.87729779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604140303,4.18789779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604141304,3.43349779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604141503,3.64309779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604143100,3.86379779,4454.7,4454.6,0.74519206]
["bitfinex-derivatives","ETHF0:USTF0",1759604143305,4.17439779,4454.7,4454.6,0.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1759604143705,4.17439779,4454.7,4454.6,0.31529206]
["bitfinex-derivatives","ETHF0:USTF0",1759604144403,4.17439779,4454.7,4454.6,0.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1759604149902,7.03805602,4454.7,4454.6,0.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1759604150310,6.81405602,4454.7,4454.6,0.31529206]
["bitfinex-derivatives","ETHF0:USTF0",1759604150611,7.03805602,4454.7,4454.6,0.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1759604152210,0.3106,4454.6,4454.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1759604152505,3.2078,4454.1,4454.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759604152703,3.4328,4454.1,4454.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1759604152904,3.9487,4454.1,4454.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759604153102,4.1737,4454.1,4454.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759604153309,1.14481,4453.7,4453.6,0.80470764]
["bitfinex-derivatives","ETHF0:USTF0",1759604153607,0.9659,4453.7,4453.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604154308,3.89611794,4453.7,4453.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604158818,3.89611794,4453.7,4453.6,0.31535873]
["bitfinex-derivatives","ETHF0:USTF0",1759604160318,3.89611794,4453.7,4453.6,0.53915873]
["bitfinex-derivatives","ETHF0:USTF0",1759604160912,3.89611794,4453.7,4453.6,0.31535873]
["bitfinex-derivatives","ETHF0:USTF0",1759604161314,3.89611794,4453.7,4453.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604163823,3.89611794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604168021,3.89611794,4453.7,4453.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604168523,3.67111794,4453.7,4453.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604168715,3.89611794,4453.7,4453.6,0.00255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604175825,3.89611794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604178124,3.89611794,4453.7,4453.6,0.54115873]
["bitfinex-derivatives","ETHF0:USTF0",1759604184025,4.30002794,4453.7,4453.6,0.54115873]
["bitfinex-derivatives","ETHF0:USTF0",1759604187537,4.30002794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604191238,4.07502794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604191541,4.30002794,4453.7,4453.6,0.54555873]
["bitfinex-derivatives","ETHF0:USTF0",1759604192239,4.30002794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604203245,4.30002794,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604205249,4.30002794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604207052,3.89611794,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604208447,4.30002794,4453.7,4453.6,0.76255873]
["bitfinex-derivatives","ETHF0:USTF0",1759604209656,4.30002794,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604213857,7.50782794,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604216269,7.50782794,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604222576,7.50782794,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604226471,4.57761,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604226672,4.57761,4453.7,4453.6,0.74635873]
["bitfinex-derivatives","ETHF0:USTF0",1759604229578,4.57761,4453.7,4453.6,0.53675873]
["bitfinex-derivatives","ETHF0:USTF0",1759604230182,4.57761,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604237980,4.35261,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604238280,4.26701,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604238782,4.58491,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604239078,4.26701,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604239582,4.58491,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604241880,4.04201,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604242074,4.58491,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604243179,4.26701,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604245679,4.58491,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604246681,4.26701,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604250677,4.04201,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604250882,4.26701,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604251486,4.04201,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604251684,4.59581,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604252278,4.37081,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604252478,4.59581,4453.7,4453.6,0.74955873]
["bitfinex-derivatives","ETHF0:USTF0",1759604254684,4.59581,4453.7,4453.6,0.53995873]
["bitfinex-derivatives","ETHF0:USTF0",1759604257289,4.37081,4453.7,4453.6,0.53995873]
["bitfinex-derivatives","ETHF0:USTF0",1759604257489,4.59581,4453.7,4453.6,0.53995873]
["bitfinex-derivatives","ETHF0:USTF0",1759604259993,4.37081,4453.7,4453.6,0.53995873]
["bitfinex-derivatives","ETHF0:USTF0",1759604260183,4.59481,4453.7,4453.6,0.53995873]
["bitfinex-derivatives","ETHF0:USTF0",1759604273494,4.59481,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604275200,4.59481,4453.7,4453.6,0.54215873]
["bitfinex-derivatives","ETHF0:USTF0",1759604278801,4.59481,4453.7,4453.6,0.32825873]
["bitfinex-derivatives","ETHF0:USTF0",1759604279502,4.59481,4453.7,4453.6,0.75355873]
["bitfinex-derivatives","ETHF0:USTF0",1759604279503,4.26601,4453.7,4453.6,0.75355873]
["bitfinex-derivatives","ETHF0:USTF0",1759604279703,4.57641,4453.7,4453.6,0.75355873]
["bitfinex-derivatives","ETHF0:USTF0",1759604280909,4.1725,4453.7,4453.6,0.75355873]
["bitfinex-derivatives","ETHF0:USTF0",1759604285405,4.1725,4453.7,4453.6,1.56090862]
["bitfinex-derivatives","ETHF0:USTF0",1759604287508,3.6414,4453.7,4453.6,1.56090862]
["bitfinex-derivatives","ETHF0:USTF0",1759604287905,3.6414,4453.7,4453.6,1.96482862]
["bitfinex-derivatives","ETHF0:USTF0",1759604288703,0.00169779,4454.7,4453.6,5.75355873]
["bitfinex-derivatives","ETHF0:USTF0",1759604289014,0.437,4454.3,4454.2,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759604289306,0.9898,4454.3,4454.2,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759604289509,0.7658,4454.3,4454.2,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759604289806,2.21398107,4455.4,4454.2,1.14656]
["bitfinex-derivatives","ETHF0:USTF0",1759604289807,1.20457107,4455.6,4454.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759604290006,0.7658,4455.4,4455.3,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759604290205,0.9898,4455.4,4455.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759604290606,0.661,4455.4,4455.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759604290805,0.66327385,4455.4,4455.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759604291710,0.43927385,4455.4,4455.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759604292309,0.22337385,4455.4,4455.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759604292711,0.00227385,4455.4,4455.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759604293814,0.00227385,4455.4,4455.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759604296710,0.76807385,4455.4,4455.3,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1759604296915,0.76807385,4455.4,4455.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759604297315,0.76807385,4455.4,4455.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759604301617,0.76807385,4455.4,4455.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1759604307526,0.7658,4455.2,4455.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759604307920,0.7658,4455.0,4454.9,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1759604310822,0.7658,4455.0,4454.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1759604316226,0.7658,4455.0,4454.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759604321233,0.9898,4455.0,4454.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1759604321537,0.9898,4455.0,4454.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759604323936,0.00227385,4455.4,4455.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1759604324134,0.4287,4456.1,4456.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604324538,0.7578,4456.1,4456.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604324738,0.40369,4456.2,4455.5,0.53854]
["bitfinex-derivatives","ETHF0:USTF0",1759604324739,0.2076,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604325238,0.20961845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604328539,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604329742,0.00201845,4455.6,4455.5,1.70013344]
["bitfinex-derivatives","ETHF0:USTF0",1759604334346,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604334846,0.00201845,4455.6,4455.5,1.70013344]
["bitfinex-derivatives","ETHF0:USTF0",1759604335047,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604335746,0.00201845,4455.6,4455.5,1.70013344]
["bitfinex-derivatives","ETHF0:USTF0",1759604336445,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604338047,0.00201845,4455.6,4455.5,1.6990646]
["bitfinex-derivatives","ETHF0:USTF0",1759604338247,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604338848,0.00201845,4455.6,4455.5,1.69904275]
["bitfinex-derivatives","ETHF0:USTF0",1759604339147,0.00201845,4455.6,4455.5,1.92304275]
["bitfinex-derivatives","ETHF0:USTF0",1759604340150,0.00201845,4455.6,4455.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759604341050,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604341245,0.00201845,4455.6,4455.5,1.92302043]
["bitfinex-derivatives","ETHF0:USTF0",1759604341442,0.00201845,4455.6,4455.5,1.92302008]
["bitfinex-derivatives","ETHF0:USTF0",1759604341648,0.00201845,4455.6,4455.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759604341854,0.00201845,4455.6,4455.5,1.92302384]
["bitfinex-derivatives","ETHF0:USTF0",1759604342050,0.00201845,4455.6,4455.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1759604342350,0.00201845,4455.6,4455.5,1.92302169]
["bitfinex-derivatives","ETHF0:USTF0",1759604342551,0.00201845,4455.6,4455.5,1.69902169]
["bitfinex-derivatives","ETHF0:USTF0",1759604342851,0.00201845,4455.6,4455.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759604343755,3.2078,4456.5,4456.4,1.15797]
["bitfinex-derivatives","ETHF0:USTF0",1759604344046,3.631,4457.1,4457.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759604344254,3.9595,4457.1,4457.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1759604344644,3.96145726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604345038,0.75365726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604346943,0.42515726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604347755,0.21595726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604353755,0.00195726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604368065,0.40555726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604368462,0.40555726,4457.1,4457.0,1.28815189]
["bitfinex-derivatives","ETHF0:USTF0",1759604371263,0.40555726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604373165,0.40555726,4457.1,4457.0,1.28815189]
["bitfinex-derivatives","ETHF0:USTF0",1759604377475,0.40555726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604379176,0.40555726,4457.1,4457.0,1.28815189]
["bitfinex-derivatives","ETHF0:USTF0",1759604379869,0.00195726,4457.1,4457.0,1.28815189]
["bitfinex-derivatives","ETHF0:USTF0",1759604380774,0.00195726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604383684,0.00195726,4457.1,4457.0,1.68979924]
["bitfinex-derivatives","ETHF0:USTF0",1759604384077,0.00195726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604384276,0.00195726,4457.1,4457.0,1.68979924]
["bitfinex-derivatives","ETHF0:USTF0",1759604384981,0.00195726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604386089,0.00195726,4457.1,4457.0,1.68979924]
["bitfinex-derivatives","ETHF0:USTF0",1759604386783,0.00195726,4457.1,4457.0,0.88454189]
["bitfinex-derivatives","ETHF0:USTF0",1759604390989,0.00195726,4457.1,4457.0,1.10854189]
["bitfinex-derivatives","ETHF0:USTF0",1759604392592,0.40354,4457.9,4457.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759604393797,0.40586604,4457.9,4457.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759604395694,0.62426604,4457.9,4457.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759604397393,0.83986604,4457.9,4457.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759604397999,1.16816604,4457.9,4457.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759604398999,0.83986604,4457.9,4457.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1759604400797,1.16816604,4457.9,4457.8,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1759604401299,1.16816604,4457.9,4457.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1759604403401,1.16816604,4457.9,4457.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1759604403593,0.84416,4457.6,4457.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759604404100,0.84416,4457.6,4457.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1759604405698,0.224,4457.7,4457.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1759604405895,0.40585604,4457.9,4457.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1759604406094,0.62985604,4457.9,4457.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759604406398,0.40585604,4457.9,4457.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759604407000,0.00232604,4457.9,4457.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759604408600,0.00232604,4457.9,4457.8,1.54905735]
["bitfinex-derivatives","ETHF0:USTF0",1759604408897,0.00232604,4457.9,4457.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1759604409094,0.00232604,4457.9,4457.8,9.1756]
["bitfinex-derivatives","ETHF0:USTF0",1759604409293,0.84402,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604409503,0.91102,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604409698,0.84402,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604409899,0.40342,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604410097,0.62742,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604410292,0.6295177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604411200,0.8461177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604411395,1.0701177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604416199,1.3810177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604416399,0.84407,4458.6,4458.5,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759604416600,1.15497,4458.6,4458.5,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1759604416901,1.15497,4458.6,4458.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759604417100,0.84407,4458.6,4458.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759604418507,0.4406,4458.6,4458.5,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1759604418698,0.8461177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604418899,1.0701177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604419592,0.6221177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604419792,0.8461177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604420394,0.6221177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604420596,0.8461177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604421304,1.3810177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604421602,1.3810177,4459.1,4459.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759604421803,1.3810177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604422504,1.0701177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604423101,0.8461177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604423302,1.0701177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604423501,1.3810177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604425309,1.0701177,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604425802,0.0020977,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604429807,0.7720977,4459.1,4459.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1759604430203,0.7720977,4459.1,4459.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1759604430510,0.4436977,4459.1,4459.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759604430810,0.0020977,4459.1,4459.0,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1759604431819,0.40337,4459.8,4459.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1759604432003,4.39174,4460.0,4459.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1759604432205,4.39174,4460.0,4459.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759604432510,0.3284,4459.5,4459.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759604432711,0.5524,4459.5,4459.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1759604432911,0.99001611,4459.5,4459.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759604433208,1.39340611,4459.5,4459.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759604434212,1.39340611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604434416,1.06500611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604435515,0.66161611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604435716,0.43531611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604435919,0.22681611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604436515,0.00281611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604440422,0.76541611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604440617,0.43761611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604441422,0.21131611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604447227,0.00281611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604451624,0.21131611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604454829,0.76541611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604455030,3.97321611,4459.5,4459.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1759604456825,3.41911611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604457022,0.43531611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604459432,0.00281611,4459.5,4459.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1759604461225,0.119,4460.1,4460.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759604462131,0.119,4460.1,4460.0,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1759604462329,0.0026517,4460.1,4460.0,1.28674]
["bitfinex-derivatives","ETHF0:USTF0",1759604466631,0.0026517,4460.1,4460.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759604467434,0.7532517,4460.1,4460.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1759604467629,0.7532517,4460.1,4459.5,1.73699354]
["bitfinex-derivatives","ETHF0:USTF0",1759604467630,1.00836,4460.0,4459.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1759604467835,0.7506,4459.6,4459.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759604468639,1.15398,4459.6,4459.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1759604469135,4.58578,4459.6,4459.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759604469436,1.15401,4459.2,4459.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604469838,1.15401,4459.2,4459.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759604470039,1.15401,4459.2,4459.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759604471736,1.15401,4459.2,4459.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759604473341,1.15401,4459.2,4459.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759604473541,1.15406,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604473741,1.06816,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604474641,0.224,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604475039,0.40345,4458.8,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604475239,0.224,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604476738,0.4498,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604478742,0.6647,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604481049,0.9746,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604481437,0.9746,4458.7,4458.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1759604482346,0.6647,4458.7,4458.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604486148,0.40345,4458.8,4458.7,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1759604486352,0.62745,4458.8,4458.7,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1759604490753,0.224,4458.8,4458.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759604491055,0.7592,4458.6,4458.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1759604492558,0.7592,4458.6,4458.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759604493250,0.4447,4458.6,4458.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1759604495859,0.224,4458.8,4458.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1759604496058,0.224,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604498574,0.4454,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604500069,0.224,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604501070,0.4454,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604507775,0.84885,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604509173,0.84885,4458.8,4458.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1759604509174,0.62745,4458.8,4458.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1759604510073,0.62745,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604512482,0.84885,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604513987,0.62485,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604514179,0.84885,4458.8,4458.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759604514983,0.224,4458.8,4458.7,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1759604515187,3.61122,4459.1,4459.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759604515484,3.83522,4459.1,4459.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759604515681,4.05662,4459.1,4459.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759604520784,3.2078,4459.1,4459.0,1.30683]
["bitfinex-derivatives","ETHF0:USTF0",1759604520990,3.2078,4459.1,4459.0,2.11313219]
["bitfinex-derivatives","ETHF0:USTF0",1759604522290,3.2078,4459.1,4459.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759604522490,3.4292,4459.1,4459.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1759604522683,0.2214,4459.1,4459.0,1.70970219]
["bitfinex-derivatives","ETHF0:USTF0",1759604523685,0.62742,4459.2,4459.0,2.11313219]
["bitfinex-derivatives","ETHF0:USTF0",1759604523991,0.62742,4459.2,4459.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759604524792,0.224,4459.2,4459.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759604535694,0.61464,4460.0,4459.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759604535897,0.83864,4460.0,4459.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759604536496,1.04934,4460.0,4459.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759604536696,1.37484,4460.0,4459.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759604537298,0.40338,4459.6,4459.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759604537497,0.61468,4459.6,4459.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1759604537799,0.61468,4459.6,4459.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1759604554915,0.61468,4459.6,4459.5,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1759604561717,0.40337,4459.7,4459.5,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1759604561917,0.10477196,4459.5,4459.3,0.80630219]
["bitfinex-derivatives","ETHF0:USTF0",1759604562111,0.10477196,4459.5,4459.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759604562622,0.44347196,4459.5,4459.4,1.23810219]
["bitfinex-derivatives","ETHF0:USTF0",1759604562921,0.3387,4459.5,4459.4,1.23810219]
["bitfinex-derivatives","ETHF0:USTF0",1759604563215,0.3387,4459.5,4459.4,1.53673023]
["bitfinex-derivatives","ETHF0:USTF0",1759604563420,0.4751,4459.5,4459.4,1.53673023]
["bitfinex-derivatives","ETHF0:USTF0",1759604564119,0.4751,4459.5,4459.4,1.59063023]
["bitfinex-derivatives","ETHF0:USTF0",1759604565223,0.4751,4459.5,4459.4,0.78432804]
["bitfinex-derivatives","ETHF0:USTF0",1759604566419,0.696,4459.5,4459.4,1.1880554]
["bitfinex-derivatives","ETHF0:USTF0",1759604566621,0.907,4459.5,4459.4,1.1341554]
["bitfinex-derivatives","ETHF0:USTF0",1759604576234,0.907,4459.5,4459.4,0.32702804]
["bitfinex-derivatives","ETHF0:USTF0",1759604576733,0.907,4459.5,4459.4,0.73042804]
["bitfinex-derivatives","ETHF0:USTF0",1759604577033,0.907,4459.5,4459.4,1.53752695]
["bitfinex-derivatives","ETHF0:USTF0",1759604577232,1.31039,4459.5,4459.4,1.53752695]
["bitfinex-derivatives","ETHF0:USTF0",1759604578131,1.31039,4459.5,4459.4,1.59142695]
["bitfinex-derivatives","ETHF0:USTF0",1759604578132,0.4751,4459.5,4459.4,1.59142695]
["bitfinex-derivatives","ETHF0:USTF0",1759604578335,0.74206,4459.9,4459.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1759604578530,0.96296,4459.9,4459.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1759604579235,0.5596,4459.9,4459.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1759604580836,0.5596,4459.9,4459.8,1.38401201]
["bitfinex-derivatives","ETHF0:USTF0",1759604581236,0.5596,4459.9,4459.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1759604581934,0.5596,4459.9,4459.8,1.43791201]
["bitfinex-derivatives","ETHF0:USTF0",1759604582331,0.5596,4459.9,4459.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1759604583331,0.5596,4459.9,4459.8,0.57695]
["bitfinex-derivatives","ETHF0:USTF0",1759604583939,0.5596,4459.9,4459.8,0.63085]
["bitfinex-derivatives","ETHF0:USTF0",1759604584437,0.3387,4459.9,4459.8,1.43791201]
["bitfinex-derivatives","ETHF0:USTF0",1759604584844,0.3321517,4460.1,4460.0,0.63034]
["bitfinex-derivatives","ETHF0:USTF0",1759604585045,0.3321517,4460.1,4460.0,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1759604588538,0.5419517,4460.1,4460.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1759604595242,0.5419517,4460.1,4460.0,1.60498581]
["bitfinex-derivatives","ETHF0:USTF0",1759604596836,0.5419517,4460.1,4460.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1759604597841,0.7679517,4460.1,4460.0,0.0862]
["bitfinex-derivatives","ETHF0:USTF0",1759604598140,1.16866,4459.8,4459.7,1.20861354]
["bitfinex-derivatives","ETHF0:USTF0",1759604598346,0.83916,4459.8,4459.6,1.83599354]
["bitfinex-derivatives","ETHF0:USTF0",1759604598543,0.7653,4459.7,4459.6,0.62738]
["bitfinex-derivatives","ETHF0:USTF0",1759604599441,1.16868,4459.6,4459.5,1.20861354]
["bitfinex-derivatives","ETHF0:USTF0",1759604599747,0.8888,4459.5,4459.4,0.80485745]
["bitfinex-derivatives","ETHF0:USTF0",1759604600543,0.4358,4459.3,4459.2,1.83602354]
["bitfinex-derivatives","ETHF0:USTF0",1759604600847,0.7653,4459.3,4459.2,1.83602354]
["bitfinex-derivatives","ETHF0:USTF0",1759604602139,0.7653,4459.3,4459.2,1.43261354]
["bitfinex-derivatives","ETHF0:USTF0",1759604604248,0.7653,4459.3,4459.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604604744,0.7653,4459.3,4459.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1759604605339,0.7653,4459.3,4459.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604605539,0.7653,4459.3,4459.2,1.43185204]
["bitfinex-derivatives","ETHF0:USTF0",1759604606147,0.7653,4459.3,4459.2,1.20785204]
["bitfinex-derivatives","ETHF0:USTF0",1759604606848,0.40341,4459.2,4459.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759604607044,1.16871,4459.2,4459.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1759604607855,1.16871,4459.2,4459.1,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759604608247,1.16871,4459.2,4459.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1759604608446,1.16871,4459.2,4459.1,4.50216082]
["bitfinex-derivatives","ETHF0:USTF0",1759604608646,1.16871,4459.2,4459.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1759604612956,1.16871,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604615257,1.16871,4459.2,4459.1,4.41005571]
["bitfinex-derivatives","ETHF0:USTF0",1759604616253,1.16871,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604617648,1.16871,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604618054,1.16871,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604623353,1.16871,4459.2,4459.1,4.41004487]
["bitfinex-derivatives","ETHF0:USTF0",1759604625664,1.16871,4459.2,4459.1,4.41078638]
["bitfinex-derivatives","ETHF0:USTF0",1759604626264,1.16871,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604627362,1.16871,4459.2,4459.1,4.81336082]
["bitfinex-derivatives","ETHF0:USTF0",1759604628767,1.16871,4459.2,4459.1,5.21678082]
["bitfinex-derivatives","ETHF0:USTF0",1759604628971,1.16871,4459.2,4459.1,4.81336082]
["bitfinex-derivatives","ETHF0:USTF0",1759604630263,1.16871,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604630667,1.16871,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604632468,0.94271,4459.2,4459.1,4.06302]
["bitfinex-derivatives","ETHF0:USTF0",1759604632966,0.94271,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604635369,0.94271,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604635569,0.94271,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604639558,0.94271,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604640471,0.94271,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604642474,0.94271,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604642869,0.94271,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604644073,0.94271,4459.2,4459.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1759604646173,0.94271,4459.2,4459.1,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1759604651376,0.3295,4459.2,4459.1,4.06312]
["bitfinex-derivatives","ETHF0:USTF0",1759604671092,0.3295,4459.2,4459.1,5.27299615]
["bitfinex-derivatives","ETHF0:USTF0",1759604676806,0.3295,4459.2,4459.1,4.06312]
["bitfinex-derivatives","ETHF0:USTF0",1759604703227,0.4602,4459.5,4459.4,0.57759]
["bitfinex-derivatives","ETHF0:USTF0",1759604703432,0.4602,4459.5,4459.4,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1759604708538,0.57591698,4459.4,4459.2,1.61040591]
["bitfinex-derivatives","ETHF0:USTF0",1759604708841,0.3367,4459.3,4459.2,1.61040591]
["bitfinex-derivatives","ETHF0:USTF0",1759604709434,0.57591698,4459.4,4459.2,2.62171591]
["bitfinex-derivatives","ETHF0:USTF0",1759604709741,0.3403,4460.0,4459.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1759604709939,0.3403,4460.0,4459.9,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759604710235,0.3403,4460.0,4459.9,2.05970436]
["bitfinex-derivatives","ETHF0:USTF0",1759604710438,0.3403,4460.0,4459.9,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1759604710841,0.5639,4460.0,4459.9,1.65635436]
["bitfinex-derivatives","ETHF0:USTF0",1759604711234,0.5639,4460.0,4459.9,1.43275436]
["bitfinex-derivatives","ETHF0:USTF0",1759604711441,0.9006,4460.0,4459.9,1.43275436]
["bitfinex-derivatives","ETHF0:USTF0",1759604712145,0.9006,4460.0,4459.9,1.83610436]
["bitfinex-derivatives","ETHF0:USTF0",1759604713342,0.9006,4460.0,4459.9,0.62735]
["bitfinex-derivatives","ETHF0:USTF0",1759604714543,0.74005,4459.9,4459.8,4.41655436]
["bitfinex-derivatives","ETHF0:USTF0",1759604714849,1.18045,4459.9,4459.8,4.64055436]
["bitfinex-derivatives","ETHF0:USTF0",1759604716049,0.7771,4459.9,4459.8,4.64055436]
["bitfinex-derivatives","ETHF0:USTF0",1759604716744,0.7771,4459.9,4459.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759604716946,0.7771,4459.9,4459.8,4.23696417]
["bitfinex-derivatives","ETHF0:USTF0",1759604722950,0.7771,4459.9,4459.8,1.02916417]
["bitfinex-derivatives","ETHF0:USTF0",1759604723149,0.7771,4459.9,4459.8,4.23696417]
["bitfinex-derivatives","ETHF0:USTF0",1759604724060,0.7771,4459.9,4459.8,1.02916417]
["bitfinex-derivatives","ETHF0:USTF0",1759604724259,0.7771,4459.9,4459.8,4.23696417]
["bitfinex-derivatives","ETHF0:USTF0",1759604724759,0.7771,4459.9,4459.8,4.64032417]
["bitfinex-derivatives","ETHF0:USTF0",1759604726962,0.7771,4459.9,4459.8,5.04290236]
["bitfinex-derivatives","ETHF0:USTF0",1759604727461,0.7771,4459.9,4459.8,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759604729563,0.7771,4459.9,4459.8,5.04338532]
["bitfinex-derivatives","ETHF0:USTF0",1759604731262,0.7771,4459.9,4459.8,3.83516]
["bitfinex-derivatives","ETHF0:USTF0",1759604731759,0.7771,4459.9,4459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759604731963,1.18045,4459.9,4459.8,4.64047063]
["bitfinex-derivatives","ETHF0:USTF0",1759604733255,0.7771,4459.9,4459.8,4.64047063]
["bitfinex-derivatives","ETHF0:USTF0",1759604733458,0.7771,4459.9,4459.8,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759604733764,0.7771,4459.9,4459.4,6.93640591]
["bitfinex-derivatives","ETHF0:USTF0",1759604733765,0.899,4459.5,4459.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1759604733964,0.899,4459.5,4459.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1759604734465,0.899,4459.5,4459.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604734861,0.3368,4459.5,4459.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604736355,0.4712,4459.5,4459.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604740468,0.4712,4459.5,4459.4,1.83440591]
["bitfinex-derivatives","ETHF0:USTF0",1759604742863,0.4712,4459.5,4459.4,2.23779591]
["bitfinex-derivatives","ETHF0:USTF0",1759604746473,0.693,4459.5,4459.4,2.23779591]
["bitfinex-derivatives","ETHF0:USTF0",1759604750277,0.4712,4459.5,4459.4,2.23779591]
["bitfinex-derivatives","ETHF0:USTF0",1759604750778,0.693,4459.5,4459.4,2.23779591]
["bitfinex-derivatives","ETHF0:USTF0",1759604753679,0.899,4459.5,4459.4,2.23779591]
["bitfinex-derivatives","ETHF0:USTF0",1759604756880,0.899,4459.5,4459.4,0.62739]
["bitfinex-derivatives","ETHF0:USTF0",1759604760281,0.899,4459.5,4459.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604762585,0.693,4459.5,4459.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604763180,0.4712,4459.5,4459.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604765686,0.6974,4459.5,4459.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604765887,0.9155,4459.5,4459.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604779595,0.9155,4459.5,4459.4,5.44865717]
["bitfinex-derivatives","ETHF0:USTF0",1759604779799,0.9155,4459.5,4459.4,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604784900,0.3497,4460.0,4459.9,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1759604785096,0.3497,4460.0,4459.9,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1759604785288,0.3497,4460.0,4459.9,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759604786393,0.5678,4460.0,4459.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759604786800,0.9072,4460.0,4459.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1759604787797,1.31054,4460.0,4459.5,1.61320391]
["bitfinex-derivatives","ETHF0:USTF0",1759604787997,0.7837,4459.6,4459.5,2.80129391]
["bitfinex-derivatives","ETHF0:USTF0",1759604788300,0.7837,4459.6,4459.5,3.02529391]
["bitfinex-derivatives","ETHF0:USTF0",1759604788501,0.5656,4459.6,4459.5,3.02449391]
["bitfinex-derivatives","ETHF0:USTF0",1759604788801,0.3394,4459.6,4459.5,3.02449391]
["bitfinex-derivatives","ETHF0:USTF0",1759604791997,0.3394,4459.6,4459.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759604796906,0.5656,4459.6,4459.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759604798502,0.5656,4459.6,4459.5,3.02474486]
["bitfinex-derivatives","ETHF0:USTF0",1759604798702,0.5656,4459.6,4459.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759604805919,0.5656,4459.6,4459.5,3.02474486]
["bitfinex-derivatives","ETHF0:USTF0",1759604807016,0.5656,4459.6,4459.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1759604809317,0.7769,4459.6,4459.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759604809517,0.7769,4459.6,4459.5,1.18089]
["bitfinex-derivatives","ETHF0:USTF0",1759604809718,0.7769,4459.6,4459.5,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1759604812123,0.7769,4459.6,4459.5,4.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759604814822,0.7769,4459.6,4459.5,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1759604815225,0.7769,4459.6,4459.5,4.61269]
["bitfinex-derivatives","ETHF0:USTF0",1759604816124,0.7769,4459.6,4459.5,3.83519]
["bitfinex-derivatives","ETHF0:USTF0",1759604816424,0.7769,4459.6,4459.5,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1759604817126,0.7769,4459.6,4459.5,6.22704486]
["bitfinex-derivatives","ETHF0:USTF0",1759604817722,0.7769,4459.6,4459.3,1.61265486]
["bitfinex-derivatives","ETHF0:USTF0",1759604817723,0.1268,4459.5,4459.3,1.61265486]
["bitfinex-derivatives","ETHF0:USTF0",1759604817915,0.3342,4459.3,4459.0,1.61265486]
["bitfinex-derivatives","ETHF0:USTF0",1759604818119,0.7555,4459.1,4459.0,2.79528486]
["bitfinex-derivatives","ETHF0:USTF0",1759604818320,0.7555,4459.1,4459.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1759604819221,0.7555,4459.1,4459.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1759604819621,0.7555,4459.1,4459.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1759604820529,0.7555,4459.1,4459.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1759604821030,0.7555,4459.1,4459.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1759604821328,0.5442,4459.1,4459.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1759604824828,0.7555,4459.1,4459.0,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1759604825735,0.7555,4459.1,4459.0,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1759604826330,0.7555,4459.1,4459.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759604826630,0.7555,4459.1,4458.4,5.22393486]
["bitfinex-derivatives","ETHF0:USTF0",1759604826631,0.4373,4458.6,4458.4,5.22393486]
["bitfinex-derivatives","ETHF0:USTF0",1759604826829,0.9111,4458.5,4458.4,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1759604827030,0.9111,4458.5,4458.4,4.06028]
["bitfinex-derivatives","ETHF0:USTF0",1759604827835,0.9111,4458.5,4458.4,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1759604828729,0.9111,4458.5,4458.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759604831930,0.9111,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759604832133,0.9111,4458.5,4458.4,4.23779468]
["bitfinex-derivatives","ETHF0:USTF0",1759604832735,0.9111,4458.5,4458.4,4.77469468]
["bitfinex-derivatives","ETHF0:USTF0",1759604833039,0.5506,4458.5,4458.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759604837338,0.9111,4458.5,4458.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759604839643,5.9111,4458.5,4458.4,4.01224287]
["bitfinex-derivatives","ETHF0:USTF0",1759604839843,5.9111,4458.5,4458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759604840144,0.9111,4458.5,4458.4,4.37319]
["bitfinex-derivatives","ETHF0:USTF0",1759604842547,0.9111,4458.5,4458.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759604848249,0.3379,4458.5,4458.4,3.9697]
["bitfinex-derivatives","ETHF0:USTF0",1759604848452,0.95406,4458.7,4458.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759604848854,1.17866,4458.7,4458.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759604851046,1.17866,4458.7,4458.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1759604851451,1.17866,4458.7,4458.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1759604856249,1.17866,4458.7,4458.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1759604857852,0.7752,4458.7,4458.6,1.17497]
["bitfinex-derivatives","ETHF0:USTF0",1759604858057,1.17866,4458.7,4458.6,1.97941287]
["bitfinex-derivatives","ETHF0:USTF0",1759604858257,1.17866,4458.7,4458.6,1.57594287]
["bitfinex-derivatives","ETHF0:USTF0",1759604858857,1.17866,4458.7,4458.6,1.24094287]
["bitfinex-derivatives","ETHF0:USTF0",1759604862060,1.17866,4458.7,4458.6,1.57594287]
["bitfinex-derivatives","ETHF0:USTF0",1759604863362,1.17866,4458.7,4458.6,1.24094287]
["bitfinex-derivatives","ETHF0:USTF0",1759604863959,1.17866,4458.7,4458.6,0.80444287]
["bitfinex-derivatives","ETHF0:USTF0",1759604864160,1.17866,4458.7,4458.3,0.80444287]
["bitfinex-derivatives","ETHF0:USTF0",1759604864161,0.7239,4458.4,4458.3,0.80444287]
["bitfinex-derivatives","ETHF0:USTF0",1759604864363,0.53388,4458.5,4457.7,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1759604864364,0.81739,4458.3,4458.2,0.80444287]
["bitfinex-derivatives","ETHF0:USTF0",1759604864565,1.12739,4458.3,4458.2,0.80444287]
["bitfinex-derivatives","ETHF0:USTF0",1759604866061,0.7239,4458.2,4458.1,0.80444287]
["bitfinex-derivatives","ETHF0:USTF0",1759604866856,0.81741,4458.1,4458.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759604867062,1.12741,4458.1,4458.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1759604869359,0.1304,4458.0,4457.9,1.20821581]
["bitfinex-derivatives","ETHF0:USTF0",1759604869565,0.8543,4458.0,4457.9,1.20821581]
["bitfinex-derivatives","ETHF0:USTF0",1759604870865,0.8543,4458.0,4457.9,1.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1759604871068,0.8543,4458.0,4457.9,1.75121581]
["bitfinex-derivatives","ETHF0:USTF0",1759604871368,0.8543,4458.0,4457.9,1.96271581]
["bitfinex-derivatives","ETHF0:USTF0",1759604873168,0.8543,4458.0,4457.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759604873466,0.8543,4458.0,4457.9,1.96271581]
["bitfinex-derivatives","ETHF0:USTF0",1759604876564,0.8543,4458.0,4457.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759604876968,0.7239,4458.0,4457.9,1.96271581]
["bitfinex-derivatives","ETHF0:USTF0",1759604878670,0.7239,4458.0,4457.9,1.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1759604878671,0.8543,4458.0,4457.9,1.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1759604880070,0.8543,4458.0,4457.9,1.96271581]
["bitfinex-derivatives","ETHF0:USTF0",1759604880270,0.8543,4458.0,4457.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759604880662,0.8543,4458.0,4457.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1759604880869,1.12743,4457.9,4457.8,1.20821581]
["bitfinex-derivatives","ETHF0:USTF0",1759604881171,1.12743,4457.9,4457.8,1.41621581]
["bitfinex-derivatives","ETHF0:USTF0",1759604883174,0.7239,4457.9,4457.8,1.95191581]
["bitfinex-derivatives","ETHF0:USTF0",1759604886173,10.26138419,4457.8,4457.7,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1759604886372,10.60058419,4457.8,4457.7,3.83535]
["bitfinex-derivatives","ETHF0:USTF0",1759604887173,0.129,4457.5,4457.3,1.61265486]
["bitfinex-derivatives","ETHF0:USTF0",1759604887370,0.3392,4457.4,4457.3,1.61265486]
["bitfinex-derivatives","ETHF0:USTF0",1759604887570,0.3392,4457.4,4457.3,1.83665486]
["bitfinex-derivatives","ETHF0:USTF0",1759604888179,4.37607933,4457.3,4457.2,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1759604888479,4.71527933,4457.3,4457.2,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1759604889276,0.54068933,4457.2,4457.0,0.17829066]
["bitfinex-derivatives","ETHF0:USTF0",1759604889578,0.5153785,4457.2,4457.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759604889776,0.5153785,4457.2,4457.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1759604889978,0.5153785,4457.2,4457.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1759604890177,0.5153785,4457.2,4457.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1759604890480,0.6815,4457.5,4457.4,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1759604890680,0.6815,4457.5,4457.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1759604891181,0.6815,4457.5,4457.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759604891782,0.8884,4457.5,4457.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1759604892084,0.8884,4457.5,4457.4,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759604893383,0.8884,4457.5,4457.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1759604893684,0.8884,4457.5,4457.4,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1759604898180,0.8884,4457.5,4457.4,2.24243552]
["bitfinex-derivatives","ETHF0:USTF0",1759604900890,0.8884,4457.5,4457.4,2.01843552]
["bitfinex-derivatives","ETHF0:USTF0",1759604901090,0.8884,4457.5,4457.4,2.24243552]
["bitfinex-derivatives","ETHF0:USTF0",1759604901389,0.8884,4457.5,4457.4,2.01843552]
["bitfinex-derivatives","ETHF0:USTF0",1759604901587,0.8884,4457.5,4457.4,2.24243552]
["bitfinex-derivatives","ETHF0:USTF0",1759604902486,0.8884,4457.5,4457.4,2.01843552]
["bitfinex-derivatives","ETHF0:USTF0",1759604902683,0.8884,4457.5,4457.4,2.24243552]
["bitfinex-derivatives","ETHF0:USTF0",1759604903093,1.29197,4457.5,4457.4,1.61485552]
["bitfinex-derivatives","ETHF0:USTF0",1759604903391,0.7594,4457.4,4457.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604903794,0.7594,4457.3,4457.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604903993,3.9672,4457.3,4457.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759604907588,3.9672,4457.3,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759604909288,3.9672,4457.3,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604909495,3.9672,4457.3,4457.0,0.22664189]
["bitfinex-derivatives","ETHF0:USTF0",1759604910194,3.9672,4457.3,4457.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1759604913288,4.37079,4457.3,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604913896,4.37079,4457.3,4457.0,0.40625189]
["bitfinex-derivatives","ETHF0:USTF0",1759604914794,3.9672,4457.3,4457.0,0.40625189]
["bitfinex-derivatives","ETHF0:USTF0",1759604915897,4.37079,4457.3,4457.0,0.40625189]
["bitfinex-derivatives","ETHF0:USTF0",1759604918298,4.37079,4457.3,4457.2,1.20972634]
["bitfinex-derivatives","ETHF0:USTF0",1759604918699,4.37079,4457.3,4457.0,0.40625189]
["bitfinex-derivatives","ETHF0:USTF0",1759604918898,0.4036,4457.2,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604919198,0.7735,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604919787,1.1771,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604922301,1.1771,4457.1,4457.0,1.21229853]
["bitfinex-derivatives","ETHF0:USTF0",1759604923391,1.1771,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604924897,4.3849,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604926899,3.9813,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604932904,0.7735,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604934104,0.7735,4457.1,4457.0,0.40625189]
["bitfinex-derivatives","ETHF0:USTF0",1759604935707,0.7735,4457.1,4457.0,0.00264189]
["bitfinex-derivatives","ETHF0:USTF0",1759604938606,3.4318,4457.8,4457.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1759604938803,4.34216697,4457.8,4457.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759604939103,4.11816697,4457.8,4457.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759604939910,3.651,4457.8,4457.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759604940710,3.9813,4457.8,4457.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759604946813,0.7735,4457.8,4457.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759604957720,0.7735,4457.8,4457.7,0.93545]
["bitfinex-derivatives","ETHF0:USTF0",1759604959116,0.7735,4457.8,4457.7,1.15725]
["bitfinex-derivatives","ETHF0:USTF0",1759604960213,1.17704,4457.8,4457.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759604960414,1.17704,4457.8,4457.7,1.96451128]
["bitfinex-derivatives","ETHF0:USTF0",1759604960620,0.7735,4457.8,4457.7,1.96451128]
["bitfinex-derivatives","ETHF0:USTF0",1759604961015,0.7735,4457.8,4457.7,2.36806128]
["bitfinex-derivatives","ETHF0:USTF0",1759604965816,3.2078,4458.3,4457.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1759604966010,0.4447,4458.3,4458.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759604970926,0.4447,4458.3,4458.2,1.97811128]
["bitfinex-derivatives","ETHF0:USTF0",1759604975128,0.4447,4458.3,4458.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759604975330,0.2215,4458.3,4458.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759604976931,0.2215,4458.3,4458.2,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1759604978327,0.3363,4458.6,4458.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1759604978527,0.2057,4458.7,4458.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1759604979031,0.2057,4458.7,4458.6,1.14117]
["bitfinex-derivatives","ETHF0:USTF0",1759604979728,3.2078,4458.8,4458.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1759604979922,3.2078,4458.8,4458.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759604980423,0.3224,4459.1,4459.0,0.53503]
["bitfinex-derivatives","ETHF0:USTF0",1759604980629,0.87811091,4459.1,4459.0,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1759604980824,0.4165,4459.1,4459.0,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1759604983835,3.93361,4459.3,4459.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759604983836,0.2057,4459.3,4459.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1759604984134,0.2057,4459.3,4459.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1759604985226,0.83308,4459.6,4459.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759604985525,1.36628,4459.6,4459.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759604988032,0.4165,4459.6,4459.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759604988529,0.2057,4459.6,4459.5,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1759604993731,0.2057,4459.6,4459.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1759604993939,1.03994334,4459.5,4459.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759604994237,1.25074334,4459.5,4459.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759604994544,1.57314334,4459.5,4459.4,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759604994839,0.32165334,4459.4,4459.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759604995141,0.64405334,4459.4,4459.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759604995438,0.85485334,4459.4,4459.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1759604995839,0.7389,4459.4,4459.3,0.47084666]
["bitfinex-derivatives","ETHF0:USTF0",1759604996638,0.7389,4459.4,4459.3,0.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759605000138,0.7389,4459.4,4458.9,4.41861128]
["bitfinex-derivatives","ETHF0:USTF0",1759605000335,0.8704,4459.0,4458.9,4.41861128]
["bitfinex-derivatives","ETHF0:USTF0",1759605000643,0.8704,4459.0,4458.9,4.64261128]
["bitfinex-derivatives","ETHF0:USTF0",1759605001340,0.8704,4459.0,4458.9,5.04604128]
["bitfinex-derivatives","ETHF0:USTF0",1759605004245,0.8704,4459.0,4458.9,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1759605006240,0.6596,4459.0,4458.9,3.83523]
["bitfinex-derivatives","ETHF0:USTF0",1759605015350,0.6596,4459.0,4458.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605015747,0.6596,4459.0,4458.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759605018953,0.6596,4459.0,4458.9,5.04665552]
["bitfinex-derivatives","ETHF0:USTF0",1759605019453,0.6596,4459.0,4458.9,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1759605019653,0.7537,4458.8,4458.7,1.61485552]
["bitfinex-derivatives","ETHF0:USTF0",1759605020052,0.7537,4458.7,4458.6,1.83885552]
["bitfinex-derivatives","ETHF0:USTF0",1759605021644,0.3112,4458.7,4458.6,1.83885552]
["bitfinex-derivatives","ETHF0:USTF0",1759605021849,0.3112,4458.9,4458.7,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1759605022055,0.3112,4458.9,4458.8,1.83784494]
["bitfinex-derivatives","ETHF0:USTF0",1759605022756,0.3112,4458.9,4458.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605023156,0.3112,4458.9,4458.8,1.83784494]
["bitfinex-derivatives","ETHF0:USTF0",1759605026160,0.4427,4459.0,4458.9,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1759605026348,0.4427,4459.0,4458.9,5.22497521]
["bitfinex-derivatives","ETHF0:USTF0",1759605033554,0.3112,4459.0,4458.9,5.22497521]
["bitfinex-derivatives","ETHF0:USTF0",1759605035259,0.1315,4460.0,4459.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1759605035563,0.2141,4459.8,4459.7,2.04352778]
["bitfinex-derivatives","ETHF0:USTF0",1759605035755,0.2141,4459.8,4459.7,2.26752778]
["bitfinex-derivatives","ETHF0:USTF0",1759605037063,0.2141,4459.8,4459.7,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1759605037368,0.5223,4459.8,4459.7,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1759605037968,0.5223,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605038263,1.21980133,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605040167,0.7495,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605040369,1.2197794,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605040569,0.7495,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605044571,1.15286,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605044974,0.7495,4459.8,4459.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1759605045368,1.15286,4459.8,4459.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1759605045666,1.62305109,4459.8,4459.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605046063,0.4413,4459.4,4459.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759605046270,0.4413,4459.2,4459.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1759605046464,0.7495,4459.2,4459.1,0.62742]
["bitfinex-derivatives","ETHF0:USTF0",1759605046663,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605051077,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605051277,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605053176,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605053378,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605056274,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605056478,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605059384,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605059582,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605062485,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605062686,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605063487,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605063687,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605065888,0.7495,4459.2,4459.1,2.45721037]
["bitfinex-derivatives","ETHF0:USTF0",1759605066288,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605066589,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605066789,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605067680,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605067880,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605068693,0.7495,4459.2,4459.1,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1759605068990,0.7495,4459.2,4459.1,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1759605069188,0.7495,4459.2,4459.1,2.45721037]
["bitfinex-derivatives","ETHF0:USTF0",1759605070691,0.7495,4459.2,4459.1,2.23321037]
["bitfinex-derivatives","ETHF0:USTF0",1759605070893,0.7495,4459.2,4459.1,2.45721037]
["bitfinex-derivatives","ETHF0:USTF0",1759605071792,0.7495,4459.2,4459.1,2.23321037]
["bitfinex-derivatives","ETHF0:USTF0",1759605072092,0.7495,4459.2,4459.1,2.45721037]
["bitfinex-derivatives","ETHF0:USTF0",1759605072792,0.7495,4459.2,4459.1,2.23321037]
["bitfinex-derivatives","ETHF0:USTF0",1759605073092,0.7495,4459.2,4459.1,2.66241037]
["bitfinex-derivatives","ETHF0:USTF0",1759605073791,0.7495,4459.2,4459.1,2.43841037]
["bitfinex-derivatives","ETHF0:USTF0",1759605073993,0.7495,4459.2,4459.1,2.66241037]
["bitfinex-derivatives","ETHF0:USTF0",1759605076891,0.7495,4459.2,4459.1,2.43841037]
["bitfinex-derivatives","ETHF0:USTF0",1759605077091,0.7495,4459.2,4459.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1759605077993,0.5223,4459.2,4459.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1759605078199,0.5223,4459.2,4459.1,2.50179037]
["bitfinex-derivatives","ETHF0:USTF0",1759605078498,0.3082,4459.2,4459.1,2.50179037]
["bitfinex-derivatives","ETHF0:USTF0",1759605081093,0.4611,4459.5,4459.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1759605081300,0.4611,4459.5,4459.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1759605083203,2.78543477,4460.2,4460.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1759605083504,0.5735,4461.5,4461.4,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1759605083701,1.0433935,4461.5,4461.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759605083906,0.9070935,4461.5,4461.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1759605084104,0.9070935,4461.5,4461.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1759605084304,0.00174282,4461.5,4461.4,1.14848623]
["bitfinex-derivatives","ETHF0:USTF0",1759605084810,0.00174282,4461.5,4461.4,1.37248623]
["bitfinex-derivatives","ETHF0:USTF0",1759605089410,0.00174282,4461.5,4461.4,4.58028623]
["bitfinex-derivatives","ETHF0:USTF0",1759605089607,0.7373,4462.7,4462.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759605089814,1.1491,4462.7,4462.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759605090616,1.1511349,4462.7,4462.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759605095717,0.7480349,4462.7,4462.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759605109722,0.4390349,4462.7,4462.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759605109928,0.2169349,4462.7,4462.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759605110730,0.5340349,4462.7,4462.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759605111330,0.0020349,4462.7,4462.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759605117843,0.022,4462.9,4462.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759605118238,0.022,4462.9,4462.8,1.94626605]
["bitfinex-derivatives","ETHF0:USTF0",1759605118731,0.02483474,4462.9,4462.8,1.94626605]
["bitfinex-derivatives","ETHF0:USTF0",1759605118936,0.02483474,4462.9,4462.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759605120535,0.02483474,4462.9,4462.8,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759605125338,0.02483474,4462.9,4462.8,7.17275862]
["bitfinex-derivatives","ETHF0:USTF0",1759605127134,0.02483474,4462.9,4462.8,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1759605131942,0.02483474,4462.9,4462.8,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1759605137143,0.02483474,4462.9,4462.8,9.57769]
["bitfinex-derivatives","ETHF0:USTF0",1759605141445,0.57553474,4462.9,4462.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759605141651,0.78583474,4462.9,4462.8,1.9693443]
["bitfinex-derivatives","ETHF0:USTF0",1759605141850,0.78583474,4462.9,4462.8,2.1841443]
["bitfinex-derivatives","ETHF0:USTF0",1759605142047,0.78583474,4462.9,4462.8,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1759605147645,0.78583474,4462.9,4462.8,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759605148153,0.44893474,4462.9,4462.8,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759605148346,0.02483474,4462.9,4462.8,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1759605148551,0.02483474,4462.9,4462.8,5.79892944]
["bitfinex-derivatives","ETHF0:USTF0",1759605158258,0.02483474,4462.9,4462.8,6.20201944]
["bitfinex-derivatives","ETHF0:USTF0",1759605161653,1.30266683,4464.4,4464.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759605161850,0.21,4464.4,4464.3,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1759605162055,0.7478,4464.4,4464.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759605162256,0.7478,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605162456,0.7478,4464.4,4464.3,1.02836435]
["bitfinex-derivatives","ETHF0:USTF0",1759605162661,0.75000558,4464.4,4464.3,0.80436435]
["bitfinex-derivatives","ETHF0:USTF0",1759605162964,3.95780558,4464.4,4464.3,1.02839081]
["bitfinex-derivatives","ETHF0:USTF0",1759605163165,0.75000558,4464.4,4464.3,1.02839081]
["bitfinex-derivatives","ETHF0:USTF0",1759605163467,0.75000558,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605163859,0.75000558,4464.4,4464.3,1.02839081]
["bitfinex-derivatives","ETHF0:USTF0",1759605164059,0.75000558,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605164861,0.75000558,4464.4,4464.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759605165663,0.75000558,4464.4,4464.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605166062,1.15075,4464.3,4464.2,0.80439081]
["bitfinex-derivatives","ETHF0:USTF0",1759605166262,1.15075,4464.3,4464.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605167968,1.15075,4464.3,4464.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759605168172,1.15075,4464.3,4464.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759605169972,1.15075,4464.3,4464.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759605170273,0.7478,4464.3,4464.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759605174273,0.7478,4464.3,4464.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759605174575,0.7478,4464.3,4464.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759605174974,0.7478,4464.3,4464.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759605175178,0.7478,4464.3,4464.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759605175473,0.7478,4464.3,4464.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1759605176179,0.40299,4463.9,4463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759605176367,1.15081,4463.7,4463.6,0.38324966]
["bitfinex-derivatives","ETHF0:USTF0",1759605176675,0.7478,4463.7,4463.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1759605176874,0.7478,4463.7,4463.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759605178078,0.7478,4463.7,4463.6,1.63748415]
["bitfinex-derivatives","ETHF0:USTF0",1759605178372,0.7478,4463.7,4463.6,1.42882961]
["bitfinex-derivatives","ETHF0:USTF0",1759605179278,1.15081,4463.7,4463.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759605179578,0.7478,4463.6,4463.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759605179771,0.7478,4463.3,4463.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1759605179977,0.5398,4463.3,4463.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759605180274,0.3298,4463.6,4463.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1759605180476,0.21,4463.5,4463.4,1.20508461]
["bitfinex-derivatives","ETHF0:USTF0",1759605180678,0.21,4463.5,4463.4,1.63988461]
["bitfinex-derivatives","ETHF0:USTF0",1759605181080,0.21,4463.5,4463.4,1.97468461]
["bitfinex-derivatives","ETHF0:USTF0",1759605182471,0.40301,4463.7,4463.4,1.97468461]
["bitfinex-derivatives","ETHF0:USTF0",1759605182674,0.3085,4464.3,4463.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1759605182878,0.5158,4463.8,4463.7,1.59579985]
["bitfinex-derivatives","ETHF0:USTF0",1759605183180,0.5158,4463.8,4463.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759605183375,0.2073,4463.8,4463.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759605183580,0.5158,4463.8,4463.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1759605183775,0.5158,4463.8,4463.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605184172,0.736,4463.8,4463.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605184882,0.736,4463.8,4463.7,1.59592636]
["bitfinex-derivatives","ETHF0:USTF0",1759605185282,0.736,4463.8,4463.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605188083,1.13901,4463.7,4463.6,1.99548461]
["bitfinex-derivatives","ETHF0:USTF0",1759605188384,0.736,4463.7,4463.6,2.22138461]
["bitfinex-derivatives","ETHF0:USTF0",1759605190385,0.736,4463.7,4463.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759605190779,0.736,4463.7,4463.6,1.99849571]
["bitfinex-derivatives","ETHF0:USTF0",1759605190985,0.736,4463.7,4463.6,2.22249571]
["bitfinex-derivatives","ETHF0:USTF0",1759605191386,0.736,4463.7,4463.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759605191981,0.736,4463.7,4463.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605192283,0.736,4463.7,4463.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1759605192678,0.736,4463.7,4463.6,1.99681048]
["bitfinex-derivatives","ETHF0:USTF0",1759605194087,1.13901,4463.7,4463.6,2.22271048]
["bitfinex-derivatives","ETHF0:USTF0",1759605195081,0.736,4463.7,4463.6,2.22271048]
["bitfinex-derivatives","ETHF0:USTF0",1759605195683,0.40299,4463.9,4463.6,2.22271048]
["bitfinex-derivatives","ETHF0:USTF0",1759605195889,0.736,4464.2,4464.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759605196491,1.13896,4464.2,4464.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759605203589,1.36296,4464.2,4464.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759605205487,0.83047,4464.1,4464.0,0.80425907]
["bitfinex-derivatives","ETHF0:USTF0",1759605205682,0.736,4464.1,4463.9,0.80425907]
["bitfinex-derivatives","ETHF0:USTF0",1759605205887,1.27188,4464.0,4463.9,0.80425907]
["bitfinex-derivatives","ETHF0:USTF0",1759605206187,1.139,4463.8,4463.7,1.20641048]
["bitfinex-derivatives","ETHF0:USTF0",1759605206491,1.13902,4463.6,4463.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759605207193,1.13904,4463.3,4463.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1759605207691,1.13907,4463.0,4462.9,2.40353043]
["bitfinex-derivatives","ETHF0:USTF0",1759605208294,1.13907,4463.0,4462.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605212393,0.61037,4463.0,4462.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605214195,0.94537,4463.0,4462.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605215297,0.5423,4463.0,4462.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605215998,0.5423,4463.0,4462.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759605221812,0.7652,4463.0,4462.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759605222100,1.16827,4463.0,4462.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1759605231914,1.16827,4463.0,4462.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1759605232209,1.16827,4463.0,4462.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759605232405,1.29367,4463.0,4462.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1759605232607,1.16827,4463.0,4462.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759605237414,1.16827,4463.0,4462.9,2.39353043]
["bitfinex-derivatives","ETHF0:USTF0",1759605238218,1.16827,4463.0,4462.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759605239319,0.40306,4463.2,4462.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759605239521,4.39424,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605239725,4.61824,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605240514,1.41044,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605245827,1.41044,4463.4,4463.3,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1759605252033,1.41044,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605255330,1.41043,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605255925,1.18643,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605256120,0.2255,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605256729,0.5503,4463.4,4463.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759605258229,0.3248,4463.9,4463.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1759605258427,0.209,4464.0,4463.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605258622,0.224,4464.2,4464.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1759605258832,0.7578,4464.2,4464.1,1.57715045]
["bitfinex-derivatives","ETHF0:USTF0",1759605259220,0.3248,4464.5,4464.1,1.24875045]
["bitfinex-derivatives","ETHF0:USTF0",1759605259426,3.2078,4464.6,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605259627,0.40294,4464.5,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605260331,0.40294,4464.5,4464.3,1.5761647]
["bitfinex-derivatives","ETHF0:USTF0",1759605262226,0.21120558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605264432,0.00220558,4464.4,4464.3,1.5761647]
["bitfinex-derivatives","ETHF0:USTF0",1759605265431,0.00220558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605267429,0.21120558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605267635,0.53600558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605268130,0.00220558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605268335,0.53600558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605268536,0.76250558,4464.4,4464.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605268732,0.76250558,4464.4,4464.2,0.8044647]
["bitfinex-derivatives","ETHF0:USTF0",1759605268733,1.16325,4464.3,4464.2,0.8044647]
["bitfinex-derivatives","ETHF0:USTF0",1759605268937,1.16325,4464.3,4464.2,0.60244175]
["bitfinex-derivatives","ETHF0:USTF0",1759605269238,1.16325,4464.3,4464.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605269239,0.7603,4464.3,4464.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605269430,0.7603,4464.3,4464.2,1.37414405]
["bitfinex-derivatives","ETHF0:USTF0",1759605269625,0.7603,4464.3,4464.2,1.37415178]
["bitfinex-derivatives","ETHF0:USTF0",1759605270134,0.7603,4464.3,4464.2,1.3741273]
["bitfinex-derivatives","ETHF0:USTF0",1759605274739,0.7603,4464.3,4464.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605274948,0.7603,4464.3,4464.2,1.37413443]
["bitfinex-derivatives","ETHF0:USTF0",1759605275241,0.7603,4464.3,4464.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759605276038,0.40514558,4464.4,4464.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759605276039,0.00220558,4464.4,4464.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759605278642,0.00220558,4464.4,4464.3,1.9675147]
["bitfinex-derivatives","ETHF0:USTF0",1759605279045,0.00220558,4464.4,4464.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759605282246,0.00220558,4464.4,4464.3,2.37164612]
["bitfinex-derivatives","ETHF0:USTF0",1759605285147,0.00220558,4464.4,4464.3,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1759605293354,0.52180558,4464.4,4464.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759605293559,0.00220558,4464.4,4464.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759605303859,0.22290558,4464.4,4464.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759605304060,0.22290558,4464.4,4464.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759605304259,0.53040558,4464.4,4464.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759605305465,0.74510558,4464.4,4464.3,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1759605305661,0.74510558,4464.4,4464.0,1.74293043]
["bitfinex-derivatives","ETHF0:USTF0",1759605305662,0.40297,4464.1,4464.0,1.61123043]
["bitfinex-derivatives","ETHF0:USTF0",1759605305867,0.96399,4464.0,4463.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759605306167,1.14589,4464.0,4463.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759605306667,1.14589,4464.0,4463.9,1.74222642]
["bitfinex-derivatives","ETHF0:USTF0",1759605307163,0.5282,4463.9,4463.8,1.20792642]
["bitfinex-derivatives","ETHF0:USTF0",1759605307356,0.7429,4463.9,4463.8,1.51592642]
["bitfinex-derivatives","ETHF0:USTF0",1759605307556,0.7429,4463.9,4463.8,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1759605310670,0.7429,4463.9,4463.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759605311270,0.7429,4463.9,4463.8,1.55579253]
["bitfinex-derivatives","ETHF0:USTF0",1759605316267,0.7429,4463.9,4463.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759605317573,2.85369,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605317974,3.25666,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605318375,3.25666,4464.1,4464.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759605319071,3.25666,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605321680,0.40297,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605321877,3.61077,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605322887,0.40297,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605323080,3.61077,4464.1,4464.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1759605325380,3.61077,4464.1,4464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759605325983,3.83477,4464.1,4464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759605329290,0.62697,4464.1,4464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759605332094,0.40297,4464.1,4464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759605332299,0.62697,4464.1,4464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759605333893,0.40297,4464.1,4464.0,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1759605334193,0.62697,4464.1,4464.0,1.67853895]
["bitfinex-derivatives","ETHF0:USTF0",1759605334894,0.40297,4464.1,4464.0,1.67853895]
["bitfinex-derivatives","ETHF0:USTF0",1759605335194,0.62697,4464.1,4464.0,1.67853895]
["bitfinex-derivatives","ETHF0:USTF0",1759605341699,3.2078,4464.3,4464.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1759605341903,3.61075,4464.3,4464.2,1.56463895]
["bitfinex-derivatives","ETHF0:USTF0",1759605342104,3.83475,4464.3,4464.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759605345109,3.4318,4464.3,4464.2,1.56557261]
["bitfinex-derivatives","ETHF0:USTF0",1759605345309,3.4318,4464.3,4464.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759605346114,3.4318,4464.3,4464.2,1.56552468]
["bitfinex-derivatives","ETHF0:USTF0",1759605355919,3.83475,4464.3,4464.2,1.56552468]
["bitfinex-derivatives","ETHF0:USTF0",1759605356819,3.83475,4464.3,4464.2,1.96848468]
["bitfinex-derivatives","ETHF0:USTF0",1759605357315,3.83475,4464.3,4464.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759605360421,0.62695,4464.3,4464.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1759605362317,0.62695,4464.3,4464.2,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759605367121,0.62695,4464.3,4464.2,1.96848468]
["bitfinex-derivatives","ETHF0:USTF0",1759605367614,0.224,4464.3,4464.2,1.96848468]
["bitfinex-derivatives","ETHF0:USTF0",1759605367819,0.62695,4464.3,4464.2,1.16336]
["bitfinex-derivatives","ETHF0:USTF0",1759605369730,0.62695,4464.3,4464.2,2.37128642]
["bitfinex-derivatives","ETHF0:USTF0",1759605371719,0.62695,4464.3,4464.2,1.96832642]
["bitfinex-derivatives","ETHF0:USTF0",1759605372829,0.62695,4464.3,4464.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759605373226,0.62695,4464.3,4464.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759605377231,0.62695,4464.3,4464.2,1.12783833]
["bitfinex-derivatives","ETHF0:USTF0",1759605378429,0.62695,4464.3,4464.2,1.33363833]
["bitfinex-derivatives","ETHF0:USTF0",1759605381438,0.62695,4464.3,4464.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759605381633,0.62695,4464.3,4464.2,1.33363833]
["bitfinex-derivatives","ETHF0:USTF0",1759605382637,0.62695,4464.3,4464.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1759605384741,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605384935,0.62695,4464.3,4464.2,1.55953833]
["bitfinex-derivatives","ETHF0:USTF0",1759605385536,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605385836,0.62695,4464.3,4464.2,1.55953833]
["bitfinex-derivatives","ETHF0:USTF0",1759605386139,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605387340,0.62695,4464.3,4464.2,1.55953833]
["bitfinex-derivatives","ETHF0:USTF0",1759605390445,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605392954,3.83475,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605398552,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605398743,3.83475,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605407355,3.83475,4464.3,4464.2,1.55953833]
["bitfinex-derivatives","ETHF0:USTF0",1759605419658,3.61075,4464.3,4464.2,1.55953833]
["bitfinex-derivatives","ETHF0:USTF0",1759605419859,3.83475,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605428869,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605429564,0.224,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605429965,0.62695,4464.3,4464.2,1.15726]
["bitfinex-derivatives","ETHF0:USTF0",1759605430760,0.62695,4464.3,4464.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1759605434858,0.62695,4464.3,4464.0,1.33102642]
["bitfinex-derivatives","ETHF0:USTF0",1759605435163,0.40297,4464.1,4464.0,1.14498363]
["bitfinex-derivatives","ETHF0:USTF0",1759605435363,0.62697,4464.1,4464.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605435568,0.62697,4464.1,4463.9,1.14498363]
["bitfinex-derivatives","ETHF0:USTF0",1759605435762,0.62697,4464.1,4464.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605436159,0.62697,4464.1,4464.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1759605436569,0.62697,4464.1,4464.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605436769,0.40299,4463.9,4463.8,1.14498363]
["bitfinex-derivatives","ETHF0:USTF0",1759605436966,3.83479,4463.9,4463.8,1.14498363]
["bitfinex-derivatives","ETHF0:USTF0",1759605438364,3.83479,4463.9,4463.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605440765,0.1884,4463.5,4463.3,0.80578363]
["bitfinex-derivatives","ETHF0:USTF0",1759605440970,4.45913,4463.4,4463.3,0.80578363]
["bitfinex-derivatives","ETHF0:USTF0",1759605441271,1.02735,4463.2,4463.1,1.01658363]
["bitfinex-derivatives","ETHF0:USTF0",1759605441466,1.25135,4463.2,4463.1,1.01658363]
["bitfinex-derivatives","ETHF0:USTF0",1759605441866,1.25135,4463.2,4463.0,0.80578363]
["bitfinex-derivatives","ETHF0:USTF0",1759605442165,0.6243,4462.9,4462.8,0.80578363]
["bitfinex-derivatives","ETHF0:USTF0",1759605442364,4.0561,4462.9,4462.8,0.80578363]
["bitfinex-derivatives","ETHF0:USTF0",1759605442770,4.0561,4462.9,4462.8,1.14498363]
["bitfinex-derivatives","ETHF0:USTF0",1759605443265,0.6243,4462.7,4462.6,1.14498363]
["bitfinex-derivatives","ETHF0:USTF0",1759605443466,0.8483,4462.7,4462.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605445370,0.8483,4462.7,4462.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1759605445970,0.6599,4462.7,4462.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759605450569,0.8484,4462.7,4462.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605452171,0.6599,4462.7,4462.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1759605452378,0.6599,4462.7,4462.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759605454371,0.8487,4462.7,4462.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759605456173,0.6599,4462.7,4462.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759605456579,0.4359,4462.7,4462.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759605456879,0.6599,4462.7,4462.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1759605460582,0.8487,4462.7,4462.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1759605461081,0.8487,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759605463187,0.6599,4462.7,4462.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1759605463388,0.6599,4462.7,4462.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759605466990,0.4477,4462.7,4462.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759605469192,0.4477,4462.7,4462.6,1.59648363]
["bitfinex-derivatives","ETHF0:USTF0",1759605470988,0.8508,4462.7,4462.6,1.59648363]
["bitfinex-derivatives","ETHF0:USTF0",1759605471293,0.8508,4462.7,4462.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759605480894,3.2078,4462.9,4462.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1759605481100,3.61088,4462.9,4462.8,1.57973321]
["bitfinex-derivatives","ETHF0:USTF0",1759605481298,3.83488,4462.9,4462.8,1.57973321]
["bitfinex-derivatives","ETHF0:USTF0",1759605482090,4.06018,4462.9,4462.8,1.57973321]
["bitfinex-derivatives","ETHF0:USTF0",1759605482296,4.46228,4462.9,4462.8,1.35443321]
["bitfinex-derivatives","ETHF0:USTF0",1759605482491,4.46228,4462.9,4462.8,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1759605484089,0.5427,4462.8,4462.7,0.80663321]
["bitfinex-derivatives","ETHF0:USTF0",1759605484294,0.7535,4462.8,4462.7,0.80663321]
["bitfinex-derivatives","ETHF0:USTF0",1759605487194,0.3251,4462.6,4462.5,0.80663321]
["bitfinex-derivatives","ETHF0:USTF0",1759605487399,0.9775,4462.6,4462.5,0.80663321]
["bitfinex-derivatives","ETHF0:USTF0",1759605488197,0.9775,4462.6,4462.5,1.03153321]
["bitfinex-derivatives","ETHF0:USTF0",1759605488401,0.4416,4462.6,4462.5,1.71293321]
["bitfinex-derivatives","ETHF0:USTF0",1759605488599,0.4416,4462.6,4462.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759605488994,0.7667,4462.6,4462.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1759605489396,0.7667,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605489597,0.7535,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605489893,0.9775,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605491103,0.9775,4462.6,4462.5,1.58604434]
["bitfinex-derivatives","ETHF0:USTF0",1759605492397,4.1853,4462.6,4462.5,1.58604434]
["bitfinex-derivatives","ETHF0:USTF0",1759605494301,3.9613,4462.6,4462.5,1.58604434]
["bitfinex-derivatives","ETHF0:USTF0",1759605494603,4.1853,4462.6,4462.5,1.58604434]
["bitfinex-derivatives","ETHF0:USTF0",1759605495706,4.58841,4462.6,4462.5,1.58604434]
["bitfinex-derivatives","ETHF0:USTF0",1759605497209,4.58841,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605502814,4.36441,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605503008,4.58841,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605504820,4.36441,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605505018,4.58841,4462.6,4462.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1759605512122,4.58841,4462.6,4462.5,1.98742642]
["bitfinex-derivatives","ETHF0:USTF0",1759605514030,1.38061,4462.6,4462.5,1.98742642]
["bitfinex-derivatives","ETHF0:USTF0",1759605516432,1.38061,4462.6,4462.5,1.43282642]
["bitfinex-derivatives","ETHF0:USTF0",1759605516624,0.95731,4462.5,4462.4,1.20792642]
["bitfinex-derivatives","ETHF0:USTF0",1759605516825,1.28091,4462.5,4462.4,1.20792642]
["bitfinex-derivatives","ETHF0:USTF0",1759605519634,0.7537,4462.4,4462.3,1.20792642]
["bitfinex-derivatives","ETHF0:USTF0",1759605519826,0.9777,4462.4,4462.3,1.20792642]
["bitfinex-derivatives","ETHF0:USTF0",1759605520027,0.9777,4462.4,4462.3,1.75012642]
["bitfinex-derivatives","ETHF0:USTF0",1759605520937,0.9777,4462.4,4462.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759605524235,0.9777,4462.4,4462.3,1.75156286]
["bitfinex-derivatives","ETHF0:USTF0",1759605524439,0.9777,4462.4,4462.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1759605525136,0.9777,4462.4,4462.3,1.75154641]
["bitfinex-derivatives","ETHF0:USTF0",1759605525939,1.38082,4462.4,4462.3,1.75154641]
["bitfinex-derivatives","ETHF0:USTF0",1759605527236,1.38082,4462.4,4462.3,1.42184641]
["bitfinex-derivatives","ETHF0:USTF0",1759605527434,0.95023,4462.3,4462.2,1.20934641]
["bitfinex-derivatives","ETHF0:USTF0",1759605527633,0.72675,4462.1,4462.0,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1759605527936,0.72675,4462.1,4461.7,1.94093043]
["bitfinex-derivatives","ETHF0:USTF0",1759605527937,1.15688,4461.8,4461.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759605528339,1.15688,4461.8,4461.7,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1759605529137,1.15688,4461.8,4461.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759605535744,0.7537,4461.8,4461.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759605535942,0.5471,4461.8,4461.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759605538940,0.95028,4461.8,4461.7,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1759605542239,0.40317,4462.0,4461.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1759605542442,0.40317,4462.0,4461.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759605542843,0.93967,4462.0,4461.9,1.15427]
["bitfinex-derivatives","ETHF0:USTF0",1759605543145,0.93967,4462.0,4461.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759605544438,0.82169,4461.7,4461.6,1.82993043]
["bitfinex-derivatives","ETHF0:USTF0",1759605544647,1.14489,4461.7,4461.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1759605545145,1.14489,4461.7,4461.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605552549,1.14489,4461.7,4461.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759605552745,1.2717,4461.5,4461.4,0.22027623]
["bitfinex-derivatives","ETHF0:USTF0",1759605553547,1.2717,4461.5,4461.4,0.53357623]
["bitfinex-derivatives","ETHF0:USTF0",1759605553748,1.2717,4461.5,4461.4,0.93678623]
["bitfinex-derivatives","ETHF0:USTF0",1759605554539,1.2717,4461.5,4461.4,0.53357623]
["bitfinex-derivatives","ETHF0:USTF0",1759605555246,1.2717,4461.5,4461.4,0.93678623]
["bitfinex-derivatives","ETHF0:USTF0",1759605555752,1.2717,4461.5,4461.4,0.22027623]
["bitfinex-derivatives","ETHF0:USTF0",1759605557148,1.2717,4461.5,4461.4,0.53357623]
["bitfinex-derivatives","ETHF0:USTF0",1759605559450,1.2717,4461.5,4461.4,0.22027623]
["bitfinex-derivatives","ETHF0:USTF0",1759605561655,1.2717,4461.5,4461.4,0.53357623]
["bitfinex-derivatives","ETHF0:USTF0",1759605561850,1.2717,4461.5,4461.4,0.22027623]
["bitfinex-derivatives","ETHF0:USTF0",1759605569959,1.2717,4461.5,4461.4,1.42915426]
["bitfinex-derivatives","ETHF0:USTF0",1759605575763,1.2717,4461.5,4461.4,1.77055426]
["bitfinex-derivatives","ETHF0:USTF0",1759605578557,1.2717,4461.5,4461.4,0.56167623]
["bitfinex-derivatives","ETHF0:USTF0",1759605578769,1.2717,4461.5,4461.4,1.77079844]
["bitfinex-derivatives","ETHF0:USTF0",1759605579456,1.2717,4461.5,4461.4,0.56167623]
["bitfinex-derivatives","ETHF0:USTF0",1759605581065,1.2717,4461.5,4461.4,0.77627623]
["bitfinex-derivatives","ETHF0:USTF0",1759605596369,1.4957,4461.5,4461.4,0.77627623]
["bitfinex-derivatives","ETHF0:USTF0",1759605600070,1.4957,4461.5,4461.4,0.88447623]
["bitfinex-derivatives","ETHF0:USTF0",1759605603568,0.6165,4461.5,4461.4,0.88447623]
["bitfinex-derivatives","ETHF0:USTF0",1759605603872,1.20623104,4462.6,4462.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1759605603873,3.2078,4462.3,4462.2,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1759605604073,0.4031,4462.7,4462.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1759605604270,3.7612,4462.8,4462.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605605070,0.5534,4462.8,4462.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605605374,0.5547,4462.8,4462.7,1.55038938]
["bitfinex-derivatives","ETHF0:USTF0",1759605605579,0.7787,4462.8,4462.7,1.55038938]
["bitfinex-derivatives","ETHF0:USTF0",1759605605875,0.5547,4462.8,4462.7,1.55038938]
["bitfinex-derivatives","ETHF0:USTF0",1759605606064,0.7787,4462.8,4462.7,1.55038938]
["bitfinex-derivatives","ETHF0:USTF0",1759605606572,0.7787,4462.8,4462.7,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605607870,0.40306,4463.1,4463.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1759605608076,0.224,4463.1,4463.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759605608967,0.7787,4463.1,4463.0,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1759605612276,0.7787,4463.1,4463.0,1.4812372]
["bitfinex-derivatives","ETHF0:USTF0",1759605613076,0.9864,4463.1,4463.0,1.3469372]
["bitfinex-derivatives","ETHF0:USTF0",1759605615682,0.3294,4463.3,4463.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605615974,0.5547,4463.4,4463.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605617876,0.7624,4463.4,4463.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605618174,0.83608,4462.9,4462.8,0.6016372]
["bitfinex-derivatives","ETHF0:USTF0",1759605618372,0.3294,4462.7,4462.6,1.3533792]
["bitfinex-derivatives","ETHF0:USTF0",1759605618569,0.7624,4462.7,4462.6,1.5598792]
["bitfinex-derivatives","ETHF0:USTF0",1759605618774,0.3586,4462.5,4462.4,0.8036792]
["bitfinex-derivatives","ETHF0:USTF0",1759605618974,0.3586,4462.5,4462.2,1.21014524]
["bitfinex-derivatives","ETHF0:USTF0",1759605618975,0.2253,4462.3,4462.2,0.8036792]
["bitfinex-derivatives","ETHF0:USTF0",1759605619172,0.1333,4462.5,4461.9,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1759605619173,1.16554,4462.2,4462.1,0.8036792]
["bitfinex-derivatives","ETHF0:USTF0",1759605619573,0.7624,4462.2,4462.1,1.3358792]
["bitfinex-derivatives","ETHF0:USTF0",1759605619782,0.7624,4462.2,4462.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759605623085,0.7624,4462.2,4462.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1759605625385,0.7624,4462.2,4462.1,1.5489792]
["bitfinex-derivatives","ETHF0:USTF0",1759605625573,0.7624,4462.2,4462.1,1.2232792]
["bitfinex-derivatives","ETHF0:USTF0",1759605625979,0.7624,4462.2,4462.1,1.0101792]
["bitfinex-derivatives","ETHF0:USTF0",1759605626680,0.7624,4462.2,4462.1,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1759605627085,0.7624,4462.2,4462.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1759605627284,0.7624,4462.2,4462.1,1.3358792]
["bitfinex-derivatives","ETHF0:USTF0",1759605627686,0.7624,4462.2,4462.1,1.4438792]
["bitfinex-derivatives","ETHF0:USTF0",1759605628085,0.7624,4462.2,4462.1,1.6569792]
["bitfinex-derivatives","ETHF0:USTF0",1759605629386,0.7624,4462.2,4462.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1759605631887,4.1942,4462.2,4462.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759605632092,9.1942,4462.2,4462.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759605632903,9.1942,4462.2,4462.1,0.7106201]
["bitfinex-derivatives","ETHF0:USTF0",1759605633098,9.1942,4462.2,4462.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759605635295,4.1942,4462.2,4462.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759605640405,0.9864,4462.2,4462.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1759605643408,0.9864,4462.2,4462.1,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759605643803,0.9864,4462.2,4461.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759605643804,1.14267,4461.9,4461.8,0.6026201]
["bitfinex-derivatives","ETHF0:USTF0",1759605644003,1.36667,4461.9,4461.8,0.6026201]
["bitfinex-derivatives","ETHF0:USTF0",1759605646408,9.25891725,4461.9,4461.5,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605646707,0.5514,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605646910,1.0966,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605659020,1.4998,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605661219,1.4998,4461.5,4461.3,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605663317,1.4998,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605667224,4.7076,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605667528,1.4998,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605667720,4.7076,4461.5,4461.2,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605670821,4.7076,4461.5,4461.3,0.80312123]
["bitfinex-derivatives","ETHF0:USTF0",1759605673129,4.7076,4461.5,4461.4,0.80469746]
["bitfinex-derivatives","ETHF0:USTF0",1759605675332,4.7076,4461.5,4461.4,0.00157623]
["bitfinex-derivatives","ETHF0:USTF0",1759605676831,0.3376,4461.8,4461.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1759605677030,3.5454,4462.1,4462.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1759605677235,3.7694,4462.1,4462.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759605677536,3.2078,4462.1,4462.0,1.67041631]
["bitfinex-derivatives","ETHF0:USTF0",1759605677832,4.1962,4462.1,4462.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759605679436,4.1962,4462.1,4462.0,1.54148407]
["bitfinex-derivatives","ETHF0:USTF0",1759605679634,0.9884,4462.1,4462.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1759605680529,0.9884,4462.1,4462.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1759605683238,0.9884,4462.1,4462.0,1.66905283]
["bitfinex-derivatives","ETHF0:USTF0",1759605683836,0.9884,4462.1,4462.0,1.54075283]
["bitfinex-derivatives","ETHF0:USTF0",1759605686844,0.9884,4462.1,4462.0,1.66905283]
["bitfinex-derivatives","ETHF0:USTF0",1759605689750,0.9884,4462.1,4462.0,1.54075283]
["bitfinex-derivatives","ETHF0:USTF0",1759605691354,0.9884,4462.1,4462.0,1.66685283]
["bitfinex-derivatives","ETHF0:USTF0",1759605695851,0.9884,4462.1,4462.0,2.07001283]
["bitfinex-derivatives","ETHF0:USTF0",1759605697351,0.7741,4462.1,4462.0,2.07001283]
["bitfinex-derivatives","ETHF0:USTF0",1759605697553,0.224,4462.1,4462.0,2.07001283]
["bitfinex-derivatives","ETHF0:USTF0",1759605698151,0.62715,4462.1,4462.0,2.07001283]
["bitfinex-derivatives","ETHF0:USTF0",1759605698351,0.93965,4462.1,4462.0,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1759605698852,0.5365,4462.1,4462.0,1.26706]
["bitfinex-derivatives","ETHF0:USTF0",1759605703252,0.5365,4462.1,4462.0,2.47416887]
["bitfinex-derivatives","ETHF0:USTF0",1759605704049,0.3253,4462.4,4462.1,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1759605704256,0.5365,4462.4,4462.3,1.14303]
["bitfinex-derivatives","ETHF0:USTF0",1759605704450,0.5365,4462.4,4462.3,2.35013887]
["bitfinex-derivatives","ETHF0:USTF0",1759605705149,0.3253,4462.6,4462.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1759605705354,0.40306,4463.1,4463.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1759605705549,0.93956,4463.1,4463.0,2.07413004]
["bitfinex-derivatives","ETHF0:USTF0",1759605705751,0.7463,4463.1,4463.0,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759605705953,0.5365,4463.1,4463.0,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1759605708247,0.3253,4463.4,4463.3,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1759605708451,0.5365,4463.4,4463.3,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1759605709352,0.7463,4463.4,4463.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759605710061,0.224,4463.6,4463.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759605710062,0.7463,4463.6,4463.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1759605710459,0.7463,4463.6,4463.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759605711358,0.7463,4463.6,4463.5,1.54124273]
["bitfinex-derivatives","ETHF0:USTF0",1759605713451,0.7463,4463.6,4463.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1759605713651,0.7463,4463.6,4463.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1759605714053,0.5365,4463.9,4463.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759605714255,0.7463,4463.9,4463.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759605716350,0.5365,4463.9,4463.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759605716558,0.5365,4463.9,4463.8,1.74374163]
["bitfinex-derivatives","ETHF0:USTF0",1759605717259,0.5365,4463.9,4463.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759605718858,0.7463,4463.9,4463.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759605721058,0.5365,4463.9,4463.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1759605721260,3.7443,4464.2,4464.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1759605721460,3.7443,4464.2,4464.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759605721661,0.5365,4464.2,4464.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759605721863,0.7463,4464.2,4464.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759605722266,0.00220558,4464.4,4464.3,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1759605726364,0.00220558,4464.4,4464.3,4.35065]
["bitfinex-derivatives","ETHF0:USTF0",1759605726867,0.00220558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605727464,0.00220558,4464.4,4464.3,5.17549163]
["bitfinex-derivatives","ETHF0:USTF0",1759605728669,0.00220558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605733263,0.22830558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605733459,0.78070558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605733870,0.22830558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605734170,0.56750558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605734771,0.00220558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605735364,0.00220558,4464.4,4464.3,5.37599273]
["bitfinex-derivatives","ETHF0:USTF0",1759605738370,0.00220558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605746379,0.00220558,4464.4,4464.3,5.7778302]
["bitfinex-derivatives","ETHF0:USTF0",1759605747278,0.00220558,4464.4,4464.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1759605750579,0.5494,4465.0,4464.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1759605751682,0.55211997,4465.0,4464.9,0.72180712]
["bitfinex-derivatives","ETHF0:USTF0",1759605752276,0.55211997,4465.0,4464.9,1.92555753]
["bitfinex-derivatives","ETHF0:USTF0",1759605753076,0.00271997,4465.0,4464.9,1.92555753]
["bitfinex-derivatives","ETHF0:USTF0",1759605753276,0.00271997,4465.0,4464.9,0.72180712]
["bitfinex-derivatives","ETHF0:USTF0",1759605754179,0.00271997,4465.0,4464.9,1.92594704]
["bitfinex-derivatives","ETHF0:USTF0",1759605754583,0.00271997,4465.0,4464.9,0.72180712]
["bitfinex-derivatives","ETHF0:USTF0",1759605760077,0.96423,4465.6,4465.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759605760285,0.96423,4465.6,4465.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759605760990,1.17553066,4465.6,4465.5,1.78283045]
["bitfinex-derivatives","ETHF0:USTF0",1759605761191,1.17553066,4465.6,4465.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759605766596,0.77270066,4465.6,4465.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759605766891,0.56310066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605767800,0.77270066,4465.6,4465.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759605767997,0.77270066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605771592,0.77270066,4465.6,4465.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759605778192,0.77270066,4465.6,4465.5,1.78283045]
["bitfinex-derivatives","ETHF0:USTF0",1759605780600,0.77270066,4465.6,4465.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1759605781801,0.00170066,4465.6,4465.5,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759605781991,0.00170066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605782193,0.56310066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605783200,0.56310066,4465.6,4465.5,2.31049568]
["bitfinex-derivatives","ETHF0:USTF0",1759605786103,0.56310066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605786504,0.22820066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605786898,0.56140066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605787092,0.22820066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605787304,0.00170066,4465.6,4465.5,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1759605788196,0.2185,4466.5,4466.4,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1759605788403,0.5614,4467.0,4466.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759605788902,0.8946,4467.0,4466.9,1.13019979]
["bitfinex-derivatives","ETHF0:USTF0",1759605789095,0.8966733,4467.0,4466.9,1.13019979]
["bitfinex-derivatives","ETHF0:USTF0",1759605789302,0.8966733,4467.0,4466.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759605789499,0.8966733,4467.0,4466.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1759605789699,0.8966733,4467.0,4466.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759605790006,0.8966733,4467.0,4466.9,1.13019979]
["bitfinex-derivatives","ETHF0:USTF0",1759605790299,0.8966733,4467.0,4466.9,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759605792809,1.17274,4466.7,4466.6,0.60169979]
["bitfinex-derivatives","ETHF0:USTF0",1759605793307,1.17274,4466.7,4466.6,1.13019979]
["bitfinex-derivatives","ETHF0:USTF0",1759605793705,0.77,4466.7,4466.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605796306,0.77,4466.7,4466.6,1.34929326]
["bitfinex-derivatives","ETHF0:USTF0",1759605797509,0.77,4466.7,4466.6,1.34918104]
["bitfinex-derivatives","ETHF0:USTF0",1759605798211,0.5517,4466.7,4466.6,1.57318104]
["bitfinex-derivatives","ETHF0:USTF0",1759605799104,0.2185,4466.7,4466.6,1.57318104]
["bitfinex-derivatives","ETHF0:USTF0",1759605799303,0.5517,4466.9,4466.8,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605799498,0.5517,4466.9,4466.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1759605799499,0.5537733,4467.0,4466.9,1.15192]
["bitfinex-derivatives","ETHF0:USTF0",1759605799707,0.5537733,4467.0,4466.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605800110,0.7720733,4467.0,4466.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605803414,0.77,4466.8,4466.7,0.59979488]
["bitfinex-derivatives","ETHF0:USTF0",1759605803614,1.17274,4466.7,4466.6,0.59979488]
["bitfinex-derivatives","ETHF0:USTF0",1759605803913,0.77,4466.7,4466.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1759605804104,0.77,4466.7,4466.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605807410,0.77,4466.7,4466.6,1.3490229]
["bitfinex-derivatives","ETHF0:USTF0",1759605807715,0.77,4466.7,4466.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1759605808318,0.77,4466.7,4466.6,1.3490229]
["bitfinex-derivatives","ETHF0:USTF0",1759605811620,0.77,4466.7,4466.6,0.8137229]
["bitfinex-derivatives","ETHF0:USTF0",1759605812423,0.77,4466.7,4466.6,0.5998229]
["bitfinex-derivatives","ETHF0:USTF0",1759605814318,0.907,4466.5,4466.4,1.76108554]
["bitfinex-derivatives","ETHF0:USTF0",1759605814522,0.907,4466.5,4466.4,1.98798554]
["bitfinex-derivatives","ETHF0:USTF0",1759605815425,0.907,4466.5,4466.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759605816023,0.7707,4466.5,4466.4,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1759605817726,1.17345,4466.6,4466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759605818129,0.3374,4466.8,4466.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1759605818333,0.7707,4466.7,4466.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759605818633,0.7707,4466.7,4466.6,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1759605818835,0.5505733,4467.0,4466.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759605819033,0.5505733,4467.0,4466.9,1.98574551]
["bitfinex-derivatives","ETHF0:USTF0",1759605819730,0.0020733,4467.0,4466.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759605824235,0.7727733,4467.0,4466.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759605827033,0.9090733,4467.0,4466.9,1.65384282]
["bitfinex-derivatives","ETHF0:USTF0",1759605827238,0.9090733,4467.0,4466.9,1.75824282]
["bitfinex-derivatives","ETHF0:USTF0",1759605827438,0.9090733,4467.0,4466.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759605828138,0.9090733,4467.0,4466.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1759605830141,0.9090733,4467.0,4466.9,1.98514282]
["bitfinex-derivatives","ETHF0:USTF0",1759605831438,0.9090733,4467.0,4466.9,1.20224282]
["bitfinex-derivatives","ETHF0:USTF0",1759605831644,0.9743833,4467.0,4466.8,1.20224282]
["bitfinex-derivatives","ETHF0:USTF0",1759605831840,0.7707,4466.9,4466.8,1.20224282]
["bitfinex-derivatives","ETHF0:USTF0",1759605832344,0.7707,4466.9,4466.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759605833043,0.7707,4466.9,4466.8,1.75820311]
["bitfinex-derivatives","ETHF0:USTF0",1759605835046,0.7707,4466.9,4466.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759605835545,0.7707,4466.9,4466.8,1.75808772]
["bitfinex-derivatives","ETHF0:USTF0",1759605835745,0.7707,4466.9,4466.8,1.75809155]
["bitfinex-derivatives","ETHF0:USTF0",1759605837346,0.7707,4466.9,4466.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1759605838247,0.7707,4466.9,4466.8,1.42688552]
["bitfinex-derivatives","ETHF0:USTF0",1759605839044,0.7707,4466.9,4466.8,1.75818552]
["bitfinex-derivatives","ETHF0:USTF0",1759605839343,0.7707,4466.9,4466.8,1.42688552]
["bitfinex-derivatives","ETHF0:USTF0",1759605839545,0.7707,4466.9,4466.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759605839546,0.4333,4466.7,4466.6,1.20218552]
["bitfinex-derivatives","ETHF0:USTF0",1759605839747,0.7707,4466.7,4466.6,1.20218552]
["bitfinex-derivatives","ETHF0:USTF0",1759605840046,0.7707,4466.7,4466.6,1.75818552]
["bitfinex-derivatives","ETHF0:USTF0",1759605841647,0.7707,4466.7,4466.6,1.42688552]
["bitfinex-derivatives","ETHF0:USTF0",1759605841948,0.7707,4466.7,4466.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1759605844648,0.7707,4466.7,4466.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1759605845549,0.7707,4466.7,4466.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1759605845749,0.40273,4466.8,4466.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1759605845942,0.40273,4466.8,4466.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1759605846144,0.72833,4466.8,4466.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1759605846445,0.94863,4466.8,4466.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1759605846650,1.17263,4466.8,4466.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1759605847644,1.39743,4466.8,4466.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1759605851156,0.9947,4466.8,4466.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1759605854861,0.9947,4466.8,4466.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759605864865,0.9947,4466.8,4466.7,1.57390193]
["bitfinex-derivatives","ETHF0:USTF0",1759605867470,0.9947,4466.8,4466.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759605869274,0.9947,4466.8,4466.7,1.97468552]
["bitfinex-derivatives","ETHF0:USTF0",1759605873374,0.7699,4466.8,4466.7,1.97468552]
["bitfinex-derivatives","ETHF0:USTF0",1759605876883,0.224,4466.8,4466.7,1.97468552]
["bitfinex-derivatives","ETHF0:USTF0",1759605877970,0.0020733,4467.0,4466.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1759605878174,0.0020733,4467.0,4466.9,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759605878373,0.0020733,4467.0,4466.9,1.95488552]
["bitfinex-derivatives","ETHF0:USTF0",1759605880388,0.0020733,4467.0,4466.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759605882891,3.9393733,4467.0,4466.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759605883194,0.8622733,4467.0,4466.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759605885289,0.7315733,4467.0,4466.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759605886692,0.0020733,4467.0,4466.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1759605886889,0.0020733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605887083,0.5263733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605897500,0.5263733,4467.0,4466.9,1.44732762]
["bitfinex-derivatives","ETHF0:USTF0",1759605898694,0.5263733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605899095,0.5263733,4467.0,4466.9,1.44732762]
["bitfinex-derivatives","ETHF0:USTF0",1759605899704,0.5263733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605900101,0.5263733,4467.0,4466.9,1.44732762]
["bitfinex-derivatives","ETHF0:USTF0",1759605904900,0.3182733,4467.0,4466.9,1.44732762]
["bitfinex-derivatives","ETHF0:USTF0",1759605905402,0.0020733,4467.0,4466.9,1.44732762]
["bitfinex-derivatives","ETHF0:USTF0",1759605905607,0.0020733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605909807,0.0020733,4467.0,4466.9,0.86939039]
["bitfinex-derivatives","ETHF0:USTF0",1759605915009,0.7816733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605915912,0.5551733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605917412,0.3312733,4467.0,4466.9,0.64539039]
["bitfinex-derivatives","ETHF0:USTF0",1759605918313,0.3312733,4467.0,4466.9,3.85319039]
["bitfinex-derivatives","ETHF0:USTF0",1759605918515,0.5551733,4467.0,4466.9,3.85319039]
["bitfinex-derivatives","ETHF0:USTF0",1759605920316,0.0020733,4467.0,4466.9,3.85319039]
["bitfinex-derivatives","ETHF0:USTF0",1759605920513,0.3312733,4467.0,4466.9,3.85319039]
["bitfinex-derivatives","ETHF0:USTF0",1759605922419,0.5551733,4467.0,4466.9,3.85319039]
["bitfinex-derivatives","ETHF0:USTF0",1759605922620,0.5551733,4467.0,4466.9,4.07719039]
["bitfinex-derivatives","ETHF0:USTF0",1759605923921,0.0020733,4467.0,4466.9,4.07719039]
["bitfinex-derivatives","ETHF0:USTF0",1759605924821,0.0020733,4467.0,4466.9,3.85319039]
["bitfinex-derivatives","ETHF0:USTF0",1759605925022,0.0020733,4467.0,4466.9,4.07719039]
["bitfinex-derivatives","ETHF0:USTF0",1759605926915,0.9177733,4467.0,4466.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759605927121,0.3312733,4467.0,4466.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759605927321,0.0020733,4467.0,4466.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759605939142,0.0020733,4467.0,4466.9,5.5659339]
["bitfinex-derivatives","ETHF0:USTF0",1759605941045,0.0020733,4467.0,4466.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1759605941544,0.0020733,4467.0,4466.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1759605942634,0.0020733,4467.0,4466.9,5.78745405]
["bitfinex-derivatives","ETHF0:USTF0",1759605944746,0.328,4467.6,4467.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1759605944944,0.328,4467.6,4467.5,5.38397884]
["bitfinex-derivatives","ETHF0:USTF0",1759605945144,0.328,4467.6,4467.5,4.58496]
["bitfinex-derivatives","ETHF0:USTF0",1759605945446,0.547,4467.6,4467.5,4.58496]
["bitfinex-derivatives","ETHF0:USTF0",1759605945747,0.54865821,4467.6,4467.5,4.58496]
["bitfinex-derivatives","ETHF0:USTF0",1759605946044,0.54865821,4467.6,4467.5,5.78663884]
["bitfinex-derivatives","ETHF0:USTF0",1759605946942,1.17500821,4467.6,4467.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759605947247,0.77235821,4467.6,4467.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759605948549,0.54865821,4467.6,4467.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1759605956561,0.00165821,4467.6,4467.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1759605956858,0.00165821,4467.6,4467.5,5.11007727]
["bitfinex-derivatives","ETHF0:USTF0",1759605957356,0.00165821,4467.6,4467.5,5.51067884]
["bitfinex-derivatives","ETHF0:USTF0",1759605960163,0.00165821,4467.6,4467.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1759605984072,0.022,4467.9,4467.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1759605984073,0.022,4467.9,4467.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1759605984377,0.022,4467.9,4467.8,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759605984779,0.2357,4467.9,4467.8,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759605984969,0.02367508,4467.9,4467.8,1.14464]
["bitfinex-derivatives","ETHF0:USTF0",1759605985281,0.737,4468.4,4468.3,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1759605985479,0.737,4468.4,4468.3,4.57639]
["bitfinex-derivatives","ETHF0:USTF0",1759605986080,0.73891669,4468.4,4468.3,4.5780425]
["bitfinex-derivatives","ETHF0:USTF0",1759605987181,0.1361,4469.5,4468.3,4.1754525]
["bitfinex-derivatives","ETHF0:USTF0",1759605987383,0.5233,4469.1,4469.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1759605987675,0.737,4469.1,4469.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759605988276,0.73896555,4469.1,4469.0,5.10230296]
["bitfinex-derivatives","ETHF0:USTF0",1759605989283,0.73896555,4469.1,4469.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759605989471,0.00196555,4469.1,4469.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759605989678,0.52756555,4469.1,4469.0,5.10230296]
["bitfinex-derivatives","ETHF0:USTF0",1759605990382,0.52756555,4469.1,4469.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759605992379,1.1337,4470.0,4469.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759605992380,0.5457,4470.0,4469.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1759605992577,0.5457,4470.0,4469.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759605992578,1.15364,4470.0,4469.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759605993179,0.7512,4470.0,4469.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759605993378,0.75352985,4470.0,4469.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759605993578,0.75352985,4470.0,4469.9,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1759605994181,0.75352985,4470.0,4469.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759605994484,0.75352985,4470.0,4469.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759605994485,1.15935,4469.9,4469.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759605996984,0.4348,4469.7,4469.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1759605997183,0.7569,4469.7,4469.6,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1759606003000,1.16166985,4470.0,4469.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606006794,1.16166985,4470.0,4469.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759606007600,0.62089,4469.4,4469.2,0.59841311]
["bitfinex-derivatives","ETHF0:USTF0",1759606007795,0.7569,4469.3,4469.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759606007993,0.7569,4469.3,4469.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606008798,0.3221,4469.7,4469.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1759606009104,0.7569,4469.7,4469.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606010500,0.7569,4469.7,4469.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1759606014698,0.4348,4469.5,4469.4,1.20690311]
["bitfinex-derivatives","ETHF0:USTF0",1759606014898,0.7569,4469.5,4469.4,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1759606015908,0.7569,4469.5,4469.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606016806,0.7569,4469.5,4469.4,1.56190296]
["bitfinex-derivatives","ETHF0:USTF0",1759606017008,0.7569,4469.5,4469.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606017402,0.7569,4469.5,4469.4,1.56190296]
["bitfinex-derivatives","ETHF0:USTF0",1759606019201,0.7569,4469.5,4469.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606022106,0.7569,4469.5,4469.4,1.56251042]
["bitfinex-derivatives","ETHF0:USTF0",1759606022411,0.7569,4469.5,4469.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1759606029914,0.771,4469.9,4469.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759606030215,0.771,4469.9,4469.8,1.36842357]
["bitfinex-derivatives","ETHF0:USTF0",1759606032316,0.771,4469.9,4469.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606033208,0.2233,4469.9,4469.8,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606033410,0.2233,4469.9,4469.8,4.77616477]
["bitfinex-derivatives","ETHF0:USTF0",1759606033615,0.00232985,4470.0,4469.9,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1759606034117,0.00232985,4470.0,4469.9,1.97083191]
["bitfinex-derivatives","ETHF0:USTF0",1759606034517,0.00232985,4470.0,4469.9,1.56838191]
["bitfinex-derivatives","ETHF0:USTF0",1759606035818,0.22562985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606036014,0.22562985,4470.0,4469.9,1.56838191]
["bitfinex-derivatives","ETHF0:USTF0",1759606036215,0.56192985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606036518,0.56192985,4470.0,4469.9,1.56838191]
["bitfinex-derivatives","ETHF0:USTF0",1759606037617,0.56192985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606042422,0.77332985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606044322,0.77332985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606044717,0.77332985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606046719,0.77332985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606048220,0.77332985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606048827,0.22562985,4470.0,4469.9,4.77618191]
["bitfinex-derivatives","ETHF0:USTF0",1759606049219,0.22562985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606049220,0.00232985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606049422,0.00232985,4470.0,4469.9,4.77618191]
["bitfinex-derivatives","ETHF0:USTF0",1759606049723,0.00232985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606050028,0.00232985,4470.0,4469.9,4.77618191]
["bitfinex-derivatives","ETHF0:USTF0",1759606050229,0.00232985,4470.0,4469.9,4.77573146]
["bitfinex-derivatives","ETHF0:USTF0",1759606050827,0.00232985,4470.0,4469.9,4.99973146]
["bitfinex-derivatives","ETHF0:USTF0",1759606051421,0.22852985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606051627,0.56102985,4470.0,4469.9,1.79193146]
["bitfinex-derivatives","ETHF0:USTF0",1759606055627,0.22852985,4470.0,4469.9,1.79193146]
["bitfinex-derivatives","ETHF0:USTF0",1759606056629,0.00232985,4470.0,4469.9,1.79193146]
["bitfinex-derivatives","ETHF0:USTF0",1759606056929,0.00232985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606057226,0.00232985,4470.0,4469.9,1.79216595]
["bitfinex-derivatives","ETHF0:USTF0",1759606059332,0.00232985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606062431,0.72012985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606062638,0.72012985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606062934,0.72012985,4470.0,4469.9,1.79256643]
["bitfinex-derivatives","ETHF0:USTF0",1759606063231,0.72012985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606064634,0.72012985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606072740,0.20732985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606078541,0.00232985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606079237,0.20732985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606079436,0.51512985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606082841,0.20732985,4470.0,4469.9,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1759606083041,0.20732985,4470.0,4469.9,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1759606085237,0.20732985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606087446,0.20732985,4470.0,4469.9,1.5927612]
["bitfinex-derivatives","ETHF0:USTF0",1759606087649,0.20732985,4470.0,4469.9,1.59275606]
["bitfinex-derivatives","ETHF0:USTF0",1759606088146,0.20732985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606089045,0.20732985,4470.0,4469.9,1.59276454]
["bitfinex-derivatives","ETHF0:USTF0",1759606089441,0.20732985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606089645,0.20732985,4470.0,4469.9,1.59275107]
["bitfinex-derivatives","ETHF0:USTF0",1759606090343,0.20732985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606090943,0.20732985,4470.0,4469.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1759606091143,0.20732985,4470.0,4469.9,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1759606092850,0.20732985,4470.0,4469.9,1.59276755]
["bitfinex-derivatives","ETHF0:USTF0",1759606093049,0.42422985,4470.0,4469.9,1.36876755]
["bitfinex-derivatives","ETHF0:USTF0",1759606093350,1.15205,4469.9,4469.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759606093648,1.15205,4469.9,4469.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606093849,1.15205,4469.9,4469.8,1.37046755]
["bitfinex-derivatives","ETHF0:USTF0",1759606094049,1.15205,4469.9,4469.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606095146,1.15205,4469.9,4469.8,1.37046755]
["bitfinex-derivatives","ETHF0:USTF0",1759606095843,1.15205,4469.9,4469.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606096746,1.15205,4469.9,4469.8,1.37046755]
["bitfinex-derivatives","ETHF0:USTF0",1759606097248,1.15205,4469.9,4469.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606097452,1.15205,4469.9,4469.8,1.57039668]
["bitfinex-derivatives","ETHF0:USTF0",1759606097948,1.15205,4469.9,4469.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606098553,1.15205,4469.9,4469.8,1.5703911]
["bitfinex-derivatives","ETHF0:USTF0",1759606099144,1.15205,4469.9,4469.8,0.8000911]
["bitfinex-derivatives","ETHF0:USTF0",1759606100354,1.15205,4469.9,4469.8,1.1367911]
["bitfinex-derivatives","ETHF0:USTF0",1759606100854,1.15205,4469.9,4469.8,0.8000911]
["bitfinex-derivatives","ETHF0:USTF0",1759606101753,1.15205,4469.9,4469.8,1.3524911]
["bitfinex-derivatives","ETHF0:USTF0",1759606104855,0.40247,4469.7,4469.6,0.8000911]
["bitfinex-derivatives","ETHF0:USTF0",1759606105160,1.15208,4469.5,4469.4,1.7524154]
["bitfinex-derivatives","ETHF0:USTF0",1759606105952,1.15208,4469.5,4469.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759606106458,1.15208,4469.5,4469.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606107957,1.15208,4469.5,4469.4,1.9703154]
["bitfinex-derivatives","ETHF0:USTF0",1759606109554,1.15208,4469.5,4469.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759606111051,1.28708,4469.5,4469.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1759606111257,1.15208,4469.5,4469.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759606115850,1.15208,4469.5,4469.4,1.9671154]
["bitfinex-derivatives","ETHF0:USTF0",1759606116459,1.15208,4469.5,4469.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759606117266,1.15208,4469.5,4469.4,1.9671154]
["bitfinex-derivatives","ETHF0:USTF0",1759606117564,1.15208,4469.5,4469.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759606117760,1.15208,4469.5,4469.4,1.9671154]
["bitfinex-derivatives","ETHF0:USTF0",1759606117958,1.15208,4469.5,4469.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1759606123071,0.7749,4469.4,4469.3,1.2000154]
["bitfinex-derivatives","ETHF0:USTF0",1759606123263,0.7749,4469.4,4469.3,1.7334154]
["bitfinex-derivatives","ETHF0:USTF0",1759606123467,0.7749,4469.4,4469.3,2.3567154]
["bitfinex-derivatives","ETHF0:USTF0",1759606123656,0.7749,4469.4,4469.3,2.35730571]
["bitfinex-derivatives","ETHF0:USTF0",1759606124366,0.7749,4469.4,4469.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1759606126871,0.7749,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759606127965,0.7749,4469.4,4469.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759606129273,0.7749,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759606130977,0.7749,4469.4,4469.3,1.5547707]
["bitfinex-derivatives","ETHF0:USTF0",1759606131476,0.7749,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759606131875,0.7749,4469.4,4469.3,1.5547707]
["bitfinex-derivatives","ETHF0:USTF0",1759606137478,0.7749,4469.4,4469.3,1.95480571]
["bitfinex-derivatives","ETHF0:USTF0",1759606139884,0.7749,4469.4,4469.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759606140184,0.7749,4469.4,4469.3,1.95480571]
["bitfinex-derivatives","ETHF0:USTF0",1759606140379,0.7749,4469.4,4469.3,1.20060571]
["bitfinex-derivatives","ETHF0:USTF0",1759606140583,0.7749,4469.2,4469.1,1.73400571]
["bitfinex-derivatives","ETHF0:USTF0",1759606141583,0.7749,4469.2,4469.1,1.41185794]
["bitfinex-derivatives","ETHF0:USTF0",1759606142682,0.7749,4469.2,4469.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759606145683,0.7749,4469.2,4469.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759606148580,0.7749,4469.2,4469.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759606152994,0.7749,4469.2,4469.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759606161500,0.7749,4469.2,4469.1,1.95402509]
["bitfinex-derivatives","ETHF0:USTF0",1759606162403,0.7749,4469.2,4469.1,1.55380232]
["bitfinex-derivatives","ETHF0:USTF0",1759606166903,0.7749,4469.2,4469.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759606167609,0.7749,4469.2,4469.1,1.55378617]
["bitfinex-derivatives","ETHF0:USTF0",1759606168315,0.7749,4469.2,4469.1,1.55383729]
["bitfinex-derivatives","ETHF0:USTF0",1759606169215,0.7749,4469.2,4469.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1759606169617,0.7749,4469.2,4469.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759606169812,3.9827,4469.2,4469.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759606170616,0.7749,4469.2,4469.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759606171816,0.7749,4469.2,4469.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759606176921,0.562,4469.2,4469.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759606179620,0.4303,4468.7,4468.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759606179810,0.7421,4468.7,4468.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759606182031,0.7421,4468.7,4468.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759606184631,0.7421,4468.7,4468.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759606187422,0.7421,4468.7,4468.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1759606187621,0.7421,4468.7,4468.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1759606201740,3.2078,4469.2,4469.0,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1759606202037,0.62652,4469.1,4469.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759606202235,1.16272,4469.1,4469.0,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1759606202429,1.36862,4469.1,4469.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1759606202735,0.7567,4468.6,4468.5,1.37353926]
["bitfinex-derivatives","ETHF0:USTF0",1759606202938,1.15926,4468.6,4468.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1759606203237,1.15926,4468.6,4468.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759606203934,1.38326,4468.6,4468.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759606204134,4.59106,4468.6,4468.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759606204838,1.38326,4468.6,4468.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1759606206936,1.38326,4468.6,4468.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759606207143,4.59106,4468.6,4468.5,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759606207640,4.59106,4468.6,4468.5,1.34213926]
["bitfinex-derivatives","ETHF0:USTF0",1759606210441,4.59106,4468.6,4468.5,1.56383926]
["bitfinex-derivatives","ETHF0:USTF0",1759606210634,4.59106,4468.6,4468.5,1.69533926]
["bitfinex-derivatives","ETHF0:USTF0",1759606211141,1.38326,4468.6,4468.5,1.69533926]
["bitfinex-derivatives","ETHF0:USTF0",1759606211335,1.38326,4468.6,4468.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759606213247,1.38326,4468.6,4468.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759606219750,1.38326,4468.6,4468.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759606220051,1.38326,4468.6,4468.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759606224452,1.38326,4468.6,4468.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1759606225146,1.38326,4468.6,4468.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759606230254,1.38326,4468.6,4468.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1759606230555,1.38326,4468.6,4468.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759606239559,1.38326,4468.6,4468.5,5.29902509]
["bitfinex-derivatives","ETHF0:USTF0",1759606239560,0.224,4468.6,4468.5,5.29902509]
["bitfinex-derivatives","ETHF0:USTF0",1759606239857,0.224,4468.6,4468.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759606240058,0.7677,4468.6,4468.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759606241659,0.7677,4468.6,4468.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759606242056,0.9916,4468.6,4468.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1759606242961,0.9916,4468.6,4468.5,5.29902509]
["bitfinex-derivatives","ETHF0:USTF0",1759606243161,0.9916,4468.6,4468.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759606246162,0.9916,4468.6,4468.5,5.29902509]
["bitfinex-derivatives","ETHF0:USTF0",1759606247171,0.9916,4468.6,4468.5,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1759606251071,0.9916,4468.6,4468.4,1.20092509]
["bitfinex-derivatives","ETHF0:USTF0",1759606251072,0.85297,4468.5,4468.4,1.20092509]
["bitfinex-derivatives","ETHF0:USTF0",1759606251270,9.17617,4468.5,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606251470,12.05430744,4468.5,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606251872,0.7676,4468.4,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606252268,3.73717983,4468.4,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606260680,3.96117983,4468.4,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606272687,3.73717983,4468.4,4468.3,0.5564525]
["bitfinex-derivatives","ETHF0:USTF0",1759606272888,0.4416,4468.4,4468.3,0.7715525]
["bitfinex-derivatives","ETHF0:USTF0",1759606273395,0.7534,4468.4,4468.3,0.7715525]
["bitfinex-derivatives","ETHF0:USTF0",1759606274193,0.224,4468.4,4468.3,0.7715525]
["bitfinex-derivatives","ETHF0:USTF0",1759606274392,3.2078,4469.0,4468.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1759606274595,0.9193,4469.4,4469.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1759606274799,0.8315,4469.4,4469.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606275088,1.1433,4469.4,4469.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606275294,1.3645,4469.4,4469.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606285599,0.738,4469.4,4469.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606285803,0.962,4469.4,4469.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606286800,0.429,4469.4,4469.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606287100,0.51912985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606287302,0.74312985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606287503,0.96432985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606287805,0.43132985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606290601,0.74312985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606291399,0.51912985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606299509,0.00232985,4470.0,4469.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1759606302104,0.5266,4470.6,4470.5,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1759606302311,0.5266,4470.6,4470.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759606303208,0.52865708,4470.6,4470.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759606303512,0.00205708,4470.6,4470.5,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1759606304917,1.21679708,4471.1,4471.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606305214,1.14274,4471.1,4471.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606305910,1.14476364,4471.1,4471.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606310122,1.14476364,4471.1,4471.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1759606323821,0.5689,4470.5,4470.1,1.14141062]
["bitfinex-derivatives","ETHF0:USTF0",1759606324027,0.8929,4470.0,4469.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1759606324728,0.7667,4470.0,4469.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759606333326,0.5423,4470.0,4469.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759606333531,0.2183,4470.0,4469.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759606333727,0.324,4470.2,4470.0,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1759606333933,0.5423,4470.2,4470.1,1.57547517]
["bitfinex-derivatives","ETHF0:USTF0",1759606334627,0.7667,4470.2,4470.1,1.57547517]
["bitfinex-derivatives","ETHF0:USTF0",1759606335030,0.7667,4470.2,4470.1,0.79807517]
["bitfinex-derivatives","ETHF0:USTF0",1759606335233,1.16913,4470.1,4470.0,1.20050517]
["bitfinex-derivatives","ETHF0:USTF0",1759606335435,0.7667,4470.1,4470.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1759606336433,0.7667,4470.1,4470.0,1.97787305]
["bitfinex-derivatives","ETHF0:USTF0",1759606336634,0.7667,4470.1,4470.0,1.17983]
["bitfinex-derivatives","ETHF0:USTF0",1759606338036,0.7667,4470.1,4470.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1759606338334,0.7667,4469.9,4469.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759606338633,0.5423,4469.9,4469.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759606338829,0.2183,4469.9,4469.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1759606339133,0.5423,4470.1,4470.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759606339330,0.5423,4470.1,4470.0,1.70068799]
["bitfinex-derivatives","ETHF0:USTF0",1759606346239,0.5423,4470.1,4470.0,1.70085683]
["bitfinex-derivatives","ETHF0:USTF0",1759606346437,0.5423,4470.1,4470.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1759606352544,0.223,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759606352743,0.223,4470.7,4470.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1759606352945,0.434,4470.7,4470.6,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759606353145,0.7591,4470.7,4470.6,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759606353346,0.9848,4470.7,4470.6,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759606354245,0.7618,4470.7,4470.6,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1759606355754,0.7618,4470.7,4470.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606355953,1.16418,4470.7,4470.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606360759,0.40241,4470.3,4470.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759606361059,0.8956,4470.0,4469.9,0.79884944]
["bitfinex-derivatives","ETHF0:USTF0",1759606361450,0.8956,4470.0,4469.9,1.13014944]
["bitfinex-derivatives","ETHF0:USTF0",1759606361651,0.8956,4470.0,4469.9,1.33954944]
["bitfinex-derivatives","ETHF0:USTF0",1759606363562,0.7618,4470.0,4469.9,1.55854944]
["bitfinex-derivatives","ETHF0:USTF0",1759606367754,0.7618,4470.0,4469.9,1.96062509]
["bitfinex-derivatives","ETHF0:USTF0",1759606368064,0.7618,4470.0,4469.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606369762,0.211,4470.0,4469.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606369964,0.93851,4470.3,4470.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606370165,1.16421,4470.3,4470.2,1.55894484]
["bitfinex-derivatives","ETHF0:USTF0",1759606370868,0.211,4470.3,4470.2,1.96136484]
["bitfinex-derivatives","ETHF0:USTF0",1759606371369,0.5361,4470.3,4470.2,1.96136484]
["bitfinex-derivatives","ETHF0:USTF0",1759606373075,0.5361,4470.3,4470.2,1.55894484]
["bitfinex-derivatives","ETHF0:USTF0",1759606373372,0.7618,4470.3,4470.2,1.55894484]
["bitfinex-derivatives","ETHF0:USTF0",1759606377879,1.16421,4470.3,4470.2,1.96136484]
["bitfinex-derivatives","ETHF0:USTF0",1759606379178,1.16421,4470.3,4470.2,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1759606380579,1.16421,4470.3,4470.2,1.96160522]
["bitfinex-derivatives","ETHF0:USTF0",1759606380782,0.4024,4470.4,4470.3,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1759606381077,0.6134,4470.4,4470.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606381277,0.9385,4470.4,4470.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606382479,1.1642,4470.4,4470.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759606383882,1.1642,4470.4,4470.3,1.55917736]
["bitfinex-derivatives","ETHF0:USTF0",1759606388388,1.1642,4470.4,4470.3,1.00887736]
["bitfinex-derivatives","ETHF0:USTF0",1759606388590,1.1642,4470.4,4470.3,0.79947736]
["bitfinex-derivatives","ETHF0:USTF0",1759606390194,1.1642,4470.4,4470.3,1.32837736]
["bitfinex-derivatives","ETHF0:USTF0",1759606390691,0.8391,4470.4,4470.2,0.79947736]
["bitfinex-derivatives","ETHF0:USTF0",1759606390891,3.9896,4470.3,4470.2,0.79947736]
["bitfinex-derivatives","ETHF0:USTF0",1759606396398,3.9896,4470.3,4470.2,1.32837736]
["bitfinex-derivatives","ETHF0:USTF0",1759606396604,4.2126,4470.3,4470.2,1.32837736]
["bitfinex-derivatives","ETHF0:USTF0",1759606399307,4.2126,4470.3,4470.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759606401808,1.0048,4470.3,4470.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1759606402406,0.7894,4470.3,4470.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759606402604,0.4501,4470.3,4470.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759606404300,0.7894,4470.3,4470.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759606405212,1.0048,4470.3,4470.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1759606413821,1.40721,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606414822,1.0048,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606419621,1.40721,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606419826,1.0048,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606424227,1.40721,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606425027,1.40721,4470.3,4470.2,1.53836898]
["bitfinex-derivatives","ETHF0:USTF0",1759606426229,1.40721,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606426631,1.40721,4470.3,4470.2,1.94078432]
["bitfinex-derivatives","ETHF0:USTF0",1759606426831,1.40721,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606431532,1.0048,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606436023,0.7894,4470.3,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606436224,0.40241,4470.4,4470.2,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1759606436428,0.40241,4470.4,4470.3,1.54719999]
["bitfinex-derivatives","ETHF0:USTF0",1759606436634,0.92601,4470.4,4470.3,1.54719999]
["bitfinex-derivatives","ETHF0:USTF0",1759606440441,1.15321,4470.4,4470.3,1.11409999]
["bitfinex-derivatives","ETHF0:USTF0",1759606440941,1.15321,4470.4,4470.3,1.32379999]
["bitfinex-derivatives","ETHF0:USTF0",1759606441333,1.15321,4470.4,4470.3,1.54719999]
["bitfinex-derivatives","ETHF0:USTF0",1759606442444,0.40241,4470.4,4470.3,1.54719999]
["bitfinex-derivatives","ETHF0:USTF0",1759606443237,0.61841,4470.4,4470.3,1.54719999]
["bitfinex-derivatives","ETHF0:USTF0",1759606443537,0.94741,4470.4,4470.3,1.54719999]
["bitfinex-derivatives","ETHF0:USTF0",1759606450245,0.94741,4470.4,4470.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759606450439,1.16171,4470.4,4470.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1759606450635,3.21790104,4471.2,4470.0,1.33036726]
["bitfinex-derivatives","ETHF0:USTF0",1759606450636,0.95325,4471.0,4470.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606450841,1.17625,4471.0,4470.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606451042,0.7739,4471.0,4470.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606452442,0.4449,4471.0,4470.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606452638,3.20982364,4471.1,4471.0,0.87315]
["bitfinex-derivatives","ETHF0:USTF0",1759606452844,3.43282364,4471.1,4471.0,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1759606453245,3.43282364,4471.1,4471.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759606453445,3.65472364,4471.1,4471.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759606453646,3.98372364,4471.1,4471.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1759606454948,0.53665,4471.0,4470.8,1.1361081]
["bitfinex-derivatives","ETHF0:USTF0",1759606455143,1.16757,4470.8,4470.7,0.7999081]
["bitfinex-derivatives","ETHF0:USTF0",1759606455447,1.16757,4470.8,4470.7,1.3535081]
["bitfinex-derivatives","ETHF0:USTF0",1759606455448,1.39057,4470.8,4470.7,1.3535081]
["bitfinex-derivatives","ETHF0:USTF0",1759606456147,1.39057,4470.8,4470.7,0.7999081]
["bitfinex-derivatives","ETHF0:USTF0",1759606456348,0.7652,4470.7,4470.6,1.3535081]
["bitfinex-derivatives","ETHF0:USTF0",1759606456647,0.7652,4470.7,4470.6,1.5645081]
["bitfinex-derivatives","ETHF0:USTF0",1759606457739,0.7652,4470.7,4470.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606461053,0.7652,4470.7,4470.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759606462754,0.329,4470.5,4470.2,0.7999081]
["bitfinex-derivatives","ETHF0:USTF0",1759606462955,1.39059,4470.5,4470.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1759606463454,1.39059,4470.5,4470.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606466354,0.9882,4470.5,4470.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606467757,0.9882,4470.5,4470.4,1.5645081]
["bitfinex-derivatives","ETHF0:USTF0",1759606468054,0.9882,4470.5,4470.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606472258,0.223,4470.5,4470.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759606477658,0.223,4470.5,4470.4,1.96346726]
["bitfinex-derivatives","ETHF0:USTF0",1759606478866,0.223,4470.5,4470.4,2.36586726]
["bitfinex-derivatives","ETHF0:USTF0",1759606483765,0.4412,4470.5,4470.4,2.36586726]
["bitfinex-derivatives","ETHF0:USTF0",1759606484165,0.7568,4470.5,4470.4,2.36586726]
["bitfinex-derivatives","ETHF0:USTF0",1759606485169,1.37649,4470.5,4470.4,1.96346726]
["bitfinex-derivatives","ETHF0:USTF0",1759606485570,1.50189,4470.5,4470.4,1.81866726]
["bitfinex-derivatives","ETHF0:USTF0",1759606486566,1.50189,4470.5,4470.4,2.14266726]
["bitfinex-derivatives","ETHF0:USTF0",1759606486769,1.37649,4470.5,4470.4,2.35526726]
["bitfinex-derivatives","ETHF0:USTF0",1759606489172,1.37649,4470.5,4470.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1759606489372,1.37649,4470.5,4470.4,2.35678047]
["bitfinex-derivatives","ETHF0:USTF0",1759606489873,1.37649,4470.5,4470.4,2.35677172]
["bitfinex-derivatives","ETHF0:USTF0",1759606495672,1.37649,4470.5,4470.4,1.20037172]
["bitfinex-derivatives","ETHF0:USTF0",1759606495673,1.50189,4470.5,4470.4,1.20037172]
["bitfinex-derivatives","ETHF0:USTF0",1759606495972,0.7511,4470.4,4470.3,0.9081483]
["bitfinex-derivatives","ETHF0:USTF0",1759606496173,0.7511,4470.4,4470.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759606500972,0.7511,4470.4,4470.3,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1759606501173,0.7511,4470.4,4470.3,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1759606503188,0.7511,4470.4,4470.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759606503189,3.66510643,4470.4,4470.3,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1759606503385,0.4223,4469.7,4469.6,1.6441183]
["bitfinex-derivatives","ETHF0:USTF0",1759606503680,0.4223,4469.7,4469.6,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1759606503681,0.9619,4469.7,4469.6,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1759606503882,0.9619,4469.7,4469.6,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1759606504385,0.9619,4469.7,4469.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759606514907,4.1697,4469.7,4469.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759606519007,4.57216,4469.7,4469.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759606519304,0.4223,4469.4,4469.3,1.3330483]
["bitfinex-derivatives","ETHF0:USTF0",1759606519608,0.4223,4469.4,4469.0,1.33497172]
["bitfinex-derivatives","ETHF0:USTF0",1759606519609,1.14142,4469.1,4469.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759606519807,4.57222,4469.1,4469.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759606527213,4.57222,4469.1,4469.0,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759606527411,0.82484,4468.9,4468.8,1.3330483]
["bitfinex-derivatives","ETHF0:USTF0",1759606527616,1.36444,4468.9,4468.8,1.3330483]
["bitfinex-derivatives","ETHF0:USTF0",1759606528212,1.36444,4468.9,4468.8,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1759606530212,0.2163,4468.5,4468.4,1.0076483]
["bitfinex-derivatives","ETHF0:USTF0",1759606530417,0.9775,4468.5,4468.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1759606530917,0.9775,4468.5,4468.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1759606531319,1.15708,4468.4,4468.3,0.8018008]
["bitfinex-derivatives","ETHF0:USTF0",1759606531619,1.15708,4468.4,4468.3,1.3220008]
["bitfinex-derivatives","ETHF0:USTF0",1759606531812,1.15708,4468.4,4468.3,1.5277008]
["bitfinex-derivatives","ETHF0:USTF0",1759606533819,1.45708,4468.4,4468.3,1.5277008]
["bitfinex-derivatives","ETHF0:USTF0",1759606534118,1.45708,4468.4,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606535611,4.34037921,4468.4,4468.3,0.0016525]
["bitfinex-derivatives","ETHF0:USTF0",1759606536215,0.7757,4467.7,4467.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759606536518,1.40135,4467.7,4467.6,0.3105]
["bitfinex-derivatives","ETHF0:USTF0",1759606536718,1.40135,4467.7,4467.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759606537217,1.40309597,4467.7,4467.6,0.52184755]
["bitfinex-derivatives","ETHF0:USTF0",1759606537519,1.40309597,4467.7,4467.6,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1759606561032,4.61089597,4467.7,4467.6,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1759606561439,4.61089597,4467.7,4467.6,0.52184755]
["bitfinex-derivatives","ETHF0:USTF0",1759606561631,4.61089597,4467.7,4467.6,0.73524755]
["bitfinex-derivatives","ETHF0:USTF0",1759606562940,4.61089597,4467.7,4467.6,0.52184755]
["bitfinex-derivatives","ETHF0:USTF0",1759606563140,4.61089597,4467.7,4467.6,0.00264755]
["bitfinex-derivatives","ETHF0:USTF0",1759606563935,3.98524597,4467.7,4467.6,0.76174755]
["bitfinex-derivatives","ETHF0:USTF0",1759606564241,3.43254597,4467.7,4467.6,1.96211927]
["bitfinex-derivatives","ETHF0:USTF0",1759606564535,3.20954597,4467.7,4467.6,6.96211927]
["bitfinex-derivatives","ETHF0:USTF0",1759606564734,0.00174597,4467.7,4467.6,6.96211927]
["bitfinex-derivatives","ETHF0:USTF0",1759606564934,0.00174597,4467.7,4467.6,8.96954755]
["bitfinex-derivatives","ETHF0:USTF0",1759606566741,0.00174597,4467.7,4467.6,5.76174755]
["bitfinex-derivatives","ETHF0:USTF0",1759606568448,3.7308,4468.4,4468.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759606569353,3.51015819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606569555,4.26785819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606569853,4.47585819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606570849,1.26805819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606572254,1.67063819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606573958,1.67063819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606573959,0.73035819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606574149,0.52535819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606574349,0.52535819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606574548,0.52535819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606574847,0.52535819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606575750,0.30235819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606580457,0.50735819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606580657,0.83705819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606583159,0.83705819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606583658,1.04505819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606585459,0.30235819,4468.4,4468.3,1.96242825]
["bitfinex-derivatives","ETHF0:USTF0",1759606585661,0.30235819,4468.4,4468.3,1.16169]
["bitfinex-derivatives","ETHF0:USTF0",1759606590259,0.5396,4469.0,4468.9,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1759606591256,0.54130329,4469.0,4468.9,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1759606592367,0.21470329,4469.0,4468.9,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1759606592663,0.00170329,4469.0,4468.9,2.1928936]
["bitfinex-derivatives","ETHF0:USTF0",1759606592864,0.00170329,4469.0,4468.9,1.39384]
["bitfinex-derivatives","ETHF0:USTF0",1759606593459,0.00170329,4469.0,4468.9,2.59494737]
["bitfinex-derivatives","ETHF0:USTF0",1759606594463,0.3175,4469.5,4469.4,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1759606594666,0.5384,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606595065,0.94085,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606595366,1.15955,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606595566,1.16162261,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606602473,0.75917261,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606602773,1.16162261,4469.9,4469.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606609662,1.16162261,4469.9,4469.8,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759606609863,1.29598,4469.5,4469.4,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1759606610172,0.7571,4469.4,4469.3,1.34781733]
["bitfinex-derivatives","ETHF0:USTF0",1759606610370,0.7571,4469.4,4469.3,1.56241733]
["bitfinex-derivatives","ETHF0:USTF0",1759606614169,0.7571,4469.4,4469.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606619772,0.5362,4469.4,4469.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606619976,0.2209,4469.6,4469.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1759606620272,0.4396,4469.6,4469.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606620475,0.7571,4469.6,4469.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1759606624179,0.7571,4469.6,4469.5,1.96197599]
["bitfinex-derivatives","ETHF0:USTF0",1759606627771,0.7571,4469.6,4469.5,1.41857599]
["bitfinex-derivatives","ETHF0:USTF0",1759606628075,0.7571,4469.6,4469.5,1.19867599]
["bitfinex-derivatives","ETHF0:USTF0",1759606628881,0.7571,4469.6,4469.5,1.52657599]
["bitfinex-derivatives","ETHF0:USTF0",1759606629085,0.7571,4469.6,4469.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1759606629679,0.7571,4469.6,4469.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1759606634591,0.7571,4469.6,4469.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759606636785,0.7571,4469.6,4469.5,1.16018]
["bitfinex-derivatives","ETHF0:USTF0",1759606637787,0.7571,4469.6,4469.5,1.96095332]
["bitfinex-derivatives","ETHF0:USTF0",1759606640382,0.77137261,4469.9,4469.5,1.25917332]
["bitfinex-derivatives","ETHF0:USTF0",1759606640585,0.22507261,4469.9,4469.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759606640984,0.43137261,4469.9,4469.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759606641186,0.77137261,4469.9,4469.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759606642189,0.77137261,4469.9,4469.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759606643294,0.43137261,4469.9,4469.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759606646686,0.00207261,4469.9,4469.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759606648190,0.20837261,4469.9,4469.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759606648390,0.00207261,4469.9,4469.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759606648691,0.00207261,4469.9,4469.8,1.96093332]
["bitfinex-derivatives","ETHF0:USTF0",1759606654597,0.00207261,4469.9,4469.8,2.35883599]
["bitfinex-derivatives","ETHF0:USTF0",1759606655600,0.00207261,4469.9,4469.8,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1759606656200,0.00207261,4469.9,4469.8,2.35995487]
["bitfinex-derivatives","ETHF0:USTF0",1759606657499,0.00207261,4469.9,4469.8,2.58295487]
["bitfinex-derivatives","ETHF0:USTF0",1759606659298,0.00207261,4469.9,4469.8,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1759606663305,0.65120375,4469.8,4469.7,1.19979487]
["bitfinex-derivatives","ETHF0:USTF0",1759606663504,0.98220375,4469.8,4469.7,1.42279487]
["bitfinex-derivatives","ETHF0:USTF0",1759606664206,0.98220375,4469.8,4469.7,1.82526487]
["bitfinex-derivatives","ETHF0:USTF0",1759606664401,0.331,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606665306,0.331,4469.8,4469.7,0.95106112]
["bitfinex-derivatives","ETHF0:USTF0",1759606665506,0.7709,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606665904,0.5491,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606666504,0.331,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606667508,0.5491,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606668708,0.331,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606670609,0.5491,4469.8,4469.7,1.17406112]
["bitfinex-derivatives","ETHF0:USTF0",1759606671307,0.5491,4469.8,4469.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759606678514,0.7709,4469.8,4469.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759606683619,0.7709,4469.8,4469.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759606683918,0.7709,4469.8,4469.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759606685319,0.331,4469.8,4469.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759606696121,0.5375,4469.8,4469.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759606696425,0.331,4469.8,4469.7,0.62547]
["bitfinex-derivatives","ETHF0:USTF0",1759606697525,0.331,4469.8,4469.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1759606697726,0.5375,4469.8,4469.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1759606699126,0.7506,4469.8,4469.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1759606700333,0.7506,4469.8,4469.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1759606700534,0.7506,4469.8,4469.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1759606704243,0.7506,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606707842,0.7506,4469.8,4469.7,0.62467]
["bitfinex-derivatives","ETHF0:USTF0",1759606708045,0.7506,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606709344,0.5375,4469.8,4469.7,5.43482405]
["bitfinex-derivatives","ETHF0:USTF0",1759606709534,0.331,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606709738,0.5375,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606709935,0.5375,4469.8,4469.7,5.43482405]
["bitfinex-derivatives","ETHF0:USTF0",1759606710136,0.5375,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606710847,0.5375,4469.8,4469.7,5.43482405]
["bitfinex-derivatives","ETHF0:USTF0",1759606714253,0.331,4469.8,4469.7,5.43482405]
["bitfinex-derivatives","ETHF0:USTF0",1759606715048,0.5378,4469.8,4469.7,5.43482405]
["bitfinex-derivatives","ETHF0:USTF0",1759606716848,0.331,4469.8,4469.7,5.43482405]
["bitfinex-derivatives","ETHF0:USTF0",1759606719053,0.331,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606725063,0.5378,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606725356,0.7546,4469.8,4469.7,5.43202533]
["bitfinex-derivatives","ETHF0:USTF0",1759606727461,0.7546,4469.8,4469.7,2.22422533]
["bitfinex-derivatives","ETHF0:USTF0",1759606727654,0.7546,4469.8,4469.7,5.43202533]
["bitfinex-derivatives","ETHF0:USTF0",1759606727855,0.7546,4469.8,4469.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759606728056,0.7546,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606728558,0.7546,4469.8,4469.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759606728751,0.7546,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606730861,0.7546,4469.8,4469.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759606731061,0.7546,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606733563,0.7538,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606735360,0.537,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606736166,0.537,4469.8,4469.7,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1759606736664,0.537,4469.8,4469.7,3.83247]
["bitfinex-derivatives","ETHF0:USTF0",1759606737766,0.537,4469.8,4469.7,5.43202533]
["bitfinex-derivatives","ETHF0:USTF0",1759606740369,0.7538,4469.8,4469.7,5.43202533]
["bitfinex-derivatives","ETHF0:USTF0",1759606743768,0.7538,4469.8,4469.7,4.80735533]
["bitfinex-derivatives","ETHF0:USTF0",1759606743974,0.7538,4469.8,4469.7,3.83327]
["bitfinex-derivatives","ETHF0:USTF0",1759606744876,0.7538,4469.8,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759606745867,0.4236,4469.8,4469.6,1.60210892]
["bitfinex-derivatives","ETHF0:USTF0",1759606746069,0.3106,4469.7,4469.6,1.60210892]
["bitfinex-derivatives","ETHF0:USTF0",1759606746278,0.7313,4469.7,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759606747177,0.7313,4469.6,4469.5,1.19963892]
["bitfinex-derivatives","ETHF0:USTF0",1759606747370,0.7313,4469.6,4469.4,1.82511892]
["bitfinex-derivatives","ETHF0:USTF0",1759606747566,0.8585,4469.5,4469.4,1.82511892]
["bitfinex-derivatives","ETHF0:USTF0",1759606751279,0.6534,4469.5,4469.4,1.60211892]
["bitfinex-derivatives","ETHF0:USTF0",1759606751580,0.6534,4469.5,4469.4,1.82511892]
["bitfinex-derivatives","ETHF0:USTF0",1759606752082,0.4378,4469.5,4469.4,1.82511892]
["bitfinex-derivatives","ETHF0:USTF0",1759606754282,0.6534,4469.5,4469.4,1.82511892]
["bitfinex-derivatives","ETHF0:USTF0",1759606755686,0.6534,4469.5,4469.4,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1759606757883,0.8585,4469.5,4469.4,0.62548]
["bitfinex-derivatives","ETHF0:USTF0",1759606759789,0.3106,4469.8,4469.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1759606760082,0.3106,4469.8,4469.7,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1759606770598,0.3106,4469.8,4469.7,3.83246]
["bitfinex-derivatives","ETHF0:USTF0",1759606777707,0.134,4471.0,4470.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759606777907,0.2186,4470.6,4470.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1759606778104,0.4444,4470.6,4470.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1759606778806,0.44645742,4470.6,4470.5,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1759606779108,0.44645742,4470.6,4470.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1759606779709,0.77915742,4470.6,4470.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1759606789624,1.18153742,4470.6,4470.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759606789825,1.18153742,4470.6,4470.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1759606790920,1.18153742,4470.6,4470.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606790921,1.30659,4470.5,4470.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606791426,0.9042,4470.5,4470.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606792925,1.30659,4470.5,4470.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606796130,1.1795,4470.4,4470.3,0.7981848]
["bitfinex-derivatives","ETHF0:USTF0",1759606797822,1.1795,4470.4,4470.2,1.8226972]
["bitfinex-derivatives","ETHF0:USTF0",1759606798027,0.7771,4470.3,4470.2,2.0494972]
["bitfinex-derivatives","ETHF0:USTF0",1759606799427,0.7771,4470.3,4470.2,1.6470772]
["bitfinex-derivatives","ETHF0:USTF0",1759606799828,1.17951,4470.3,4470.2,1.6470772]
["bitfinex-derivatives","ETHF0:USTF0",1759606803032,1.17951,4470.3,4470.2,1.8690772]
["bitfinex-derivatives","ETHF0:USTF0",1759606807033,1.17871,4470.3,4470.2,1.8690772]
["bitfinex-derivatives","ETHF0:USTF0",1759606807228,1.17871,4470.3,4470.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1759606807937,1.17871,4470.3,4470.2,1.87076378]
["bitfinex-derivatives","ETHF0:USTF0",1759606810236,0.7763,4470.3,4470.2,1.87076378]
["bitfinex-derivatives","ETHF0:USTF0",1759606811638,0.7763,4470.3,4470.2,2.15426378]
["bitfinex-derivatives","ETHF0:USTF0",1759606812940,0.7763,4470.3,4470.2,1.93126378]
["bitfinex-derivatives","ETHF0:USTF0",1759606815337,0.7763,4470.3,4470.2,2.33368378]
["bitfinex-derivatives","ETHF0:USTF0",1759606815538,0.7763,4470.3,4470.2,1.93126378]
["bitfinex-derivatives","ETHF0:USTF0",1759606816232,0.7763,4470.3,4470.2,2.33368378]
["bitfinex-derivatives","ETHF0:USTF0",1759606817843,0.7763,4470.3,4470.2,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1759606818145,0.7763,4470.3,4470.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759606818343,1.17871,4470.3,4470.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1759606819239,0.40243,4470.1,4470.0,1.19896378]
["bitfinex-derivatives","ETHF0:USTF0",1759606819445,1.16393,4470.1,4470.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606819638,0.7615,4470.1,4470.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606820040,0.7615,4470.1,4470.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759606824845,1.16393,4470.1,4470.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1759606825145,1.16393,4470.1,4470.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606827749,0.4405,4469.9,4469.8,1.19896378]
["bitfinex-derivatives","ETHF0:USTF0",1759606828041,0.4405,4469.9,4469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759606828042,0.7615,4469.9,4469.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759606829246,0.4405,4469.9,4469.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759606829446,0.321,4469.8,4469.7,0.62546]
["bitfinex-derivatives","ETHF0:USTF0",1759606829651,0.7615,4469.7,4469.6,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759606829947,0.7615,4469.7,4469.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759606830642,0.321,4469.7,4469.6,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1759606830946,0.3178,4469.9,4469.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1759606831147,0.3178,4469.9,4469.8,2.13427157]
["bitfinex-derivatives","ETHF0:USTF0",1759606834946,0.5239,4469.9,4469.8,2.13427157]
["bitfinex-derivatives","ETHF0:USTF0",1759606836750,0.5239,4469.9,4469.8,1.91127157]
["bitfinex-derivatives","ETHF0:USTF0",1759606836950,0.5239,4469.9,4469.8,2.13427157]
["bitfinex-derivatives","ETHF0:USTF0",1759606839157,0.5239,4469.9,4469.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1759606839861,0.5239,4469.9,4469.8,1.33826]
["bitfinex-derivatives","ETHF0:USTF0",1759606841454,0.4297,4470.4,4470.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759606841759,0.7373,4470.4,4470.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759606843359,0.7373,4470.4,4470.3,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1759606846164,0.7373,4470.4,4470.3,1.92107529]
["bitfinex-derivatives","ETHF0:USTF0",1759606846564,0.7373,4470.4,4470.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1759606847962,0.7373,4470.4,4470.3,1.92100725]
["bitfinex-derivatives","ETHF0:USTF0",1759606849767,0.7373,4470.4,4470.3,1.51939725]
["bitfinex-derivatives","ETHF0:USTF0",1759606850062,1.1397,4470.4,4470.3,1.51939725]
["bitfinex-derivatives","ETHF0:USTF0",1759606854768,0.7373,4470.4,4470.3,1.51939725]
["bitfinex-derivatives","ETHF0:USTF0",1759606857571,0.7373,4470.4,4470.3,1.92180725]
["bitfinex-derivatives","ETHF0:USTF0",1759606859488,0.7373,4470.4,4470.3,1.51939725]
["bitfinex-derivatives","ETHF0:USTF0",1759606860385,0.7373,4470.4,4470.3,1.92180725]
["bitfinex-derivatives","ETHF0:USTF0",1759606865683,0.7373,4470.4,4470.3,1.51939725]
["bitfinex-derivatives","ETHF0:USTF0",1759606865883,0.7373,4470.4,4470.3,1.23589725]
["bitfinex-derivatives","ETHF0:USTF0",1759606866189,0.7373,4470.4,4470.3,1.63830725]
["bitfinex-derivatives","ETHF0:USTF0",1759606867892,0.7373,4470.4,4470.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759606879493,0.7365,4470.4,4470.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1759606885197,0.4289,4470.4,4470.2,1.19847157]
["bitfinex-derivatives","ETHF0:USTF0",1759606885403,0.7586,4470.3,4470.2,1.60088157]
["bitfinex-derivatives","ETHF0:USTF0",1759606887702,0.7586,4470.3,4470.2,1.80578157]
["bitfinex-derivatives","ETHF0:USTF0",1759606888503,0.7586,4470.3,4470.2,2.01168157]
["bitfinex-derivatives","ETHF0:USTF0",1759606888702,0.5399,4470.3,4470.2,2.29538157]
["bitfinex-derivatives","ETHF0:USTF0",1759606893005,0.00205742,4470.6,4470.5,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1759606893203,0.00205742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606893505,0.32405742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606896410,0.32405742,4470.6,4470.5,2.51994318]
["bitfinex-derivatives","ETHF0:USTF0",1759606898112,0.32405742,4470.6,4470.5,2.51978883]
["bitfinex-derivatives","ETHF0:USTF0",1759606899704,0.00205742,4470.6,4470.5,2.51978883]
["bitfinex-derivatives","ETHF0:USTF0",1759606899904,0.00205742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606901412,0.00205742,4470.6,4470.5,2.5192616]
["bitfinex-derivatives","ETHF0:USTF0",1759606904007,0.00205742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606904414,0.00205742,4470.6,4470.5,2.51901989]
["bitfinex-derivatives","ETHF0:USTF0",1759606907919,0.00205742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606909415,0.00205742,4470.6,4470.5,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1759606909622,0.00205742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606910112,0.00205742,4470.6,4470.5,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1759606910320,0.00205742,4470.6,4470.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1759606911119,0.322,4471.1,4471.0,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1759606911420,0.322,4471.1,4471.0,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1759606912117,0.32435678,4471.1,4471.0,4.3102625]
["bitfinex-derivatives","ETHF0:USTF0",1759606913116,0.54885678,4471.1,4471.0,4.3102625]
["bitfinex-derivatives","ETHF0:USTF0",1759606916025,0.54885678,4471.1,4471.0,4.3094625]
["bitfinex-derivatives","ETHF0:USTF0",1759606918024,0.54885678,4471.1,4471.0,5.1063549]
["bitfinex-derivatives","ETHF0:USTF0",1759606919126,0.54885678,4471.1,4471.0,4.3094625]
["bitfinex-derivatives","ETHF0:USTF0",1759606919334,0.76135678,4471.1,4471.0,4.82149075]
["bitfinex-derivatives","ETHF0:USTF0",1759606919630,0.76135678,4471.1,4471.0,1.20049075]
["bitfinex-derivatives","ETHF0:USTF0",1759606920326,0.76135678,4471.1,4471.0,1.40719075]
["bitfinex-derivatives","ETHF0:USTF0",1759606921734,0.76135678,4471.1,4471.0,1.20049075]
["bitfinex-derivatives","ETHF0:USTF0",1759606922228,0.76135678,4471.1,4471.0,1.40719075]
["bitfinex-derivatives","ETHF0:USTF0",1759606922429,0.76135678,4471.1,4471.0,0.6102625]
["bitfinex-derivatives","ETHF0:USTF0",1759606925938,0.76135678,4471.1,4471.0,0.0020125]
["bitfinex-derivatives","ETHF0:USTF0",1759606926234,5.76135678,4471.1,4471.0,0.0020125]
["bitfinex-derivatives","ETHF0:USTF0",1759606928036,0.94338,4470.7,4470.6,0.79783508]
["bitfinex-derivatives","ETHF0:USTF0",1759606928338,0.3213,4469.7,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759606928531,0.7497,4469.7,4469.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1759606928930,0.7497,4469.7,4469.6,0.6228451]
["bitfinex-derivatives","ETHF0:USTF0",1759606929136,0.7497,4469.7,4469.6,1.1715451]
["bitfinex-derivatives","ETHF0:USTF0",1759606929735,0.541,4469.7,4469.6,1.1715451]
["bitfinex-derivatives","ETHF0:USTF0",1759606931150,0.7497,4469.7,4469.6,1.1715451]
["bitfinex-derivatives","ETHF0:USTF0",1759606937250,3.4275,4470.4,4470.3,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1759606937548,0.541,4470.4,4470.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1759606937753,0.2197,4470.4,4470.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1759606938154,0.541,4470.4,4470.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1759606938953,0.7497,4470.4,4470.3,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1759606945061,0.7497,4470.4,4470.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759606945360,0.7497,4470.4,4470.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1759606946560,0.4284,4470.2,4470.1,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1759606946761,0.7497,4470.2,4470.1,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1759606947457,0.7497,4470.2,4469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759606947662,0.7497,4469.9,4469.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759606947856,0.7497,4469.9,4469.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759606948258,0.7497,4470.1,4470.0,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1759606948760,0.7497,4470.1,4470.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759606949662,0.5443,4470.2,4470.1,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1759606949862,0.764,4470.2,4470.1,1.18543]
["bitfinex-derivatives","ETHF0:USTF0",1759606950755,0.4459,4470.5,4470.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1759606950955,0.4459,4470.5,4470.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759606951356,0.7811,4470.5,4470.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1759606954461,0.3214,4470.7,4470.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1759606954667,0.5371,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606954866,0.7601,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606955771,0.9702,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606957272,0.7593,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606958574,0.9694,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606962779,0.223,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606962976,0.5444,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606963176,0.7601,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606964375,0.9702,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606967576,0.7472,4470.7,4470.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1759606969889,0.7472,4470.7,4470.6,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1759606970181,0.7472,4470.7,4470.4,0.79774805]
["bitfinex-derivatives","ETHF0:USTF0",1759606970182,0.8832,4470.5,4470.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1759606970685,0.8832,4470.5,4470.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1759606970876,0.8832,4470.5,4470.4,1.75214805]
["bitfinex-derivatives","ETHF0:USTF0",1759606971879,0.8832,4470.5,4470.4,1.97444805]
["bitfinex-derivatives","ETHF0:USTF0",1759606972579,0.8832,4470.5,4470.4,1.75214805]
["bitfinex-derivatives","ETHF0:USTF0",1759606972779,0.8832,4470.5,4470.4,1.41214805]
["bitfinex-derivatives","ETHF0:USTF0",1759606973084,0.8832,4470.5,4470.4,1.97444805]
["bitfinex-derivatives","ETHF0:USTF0",1759606978088,0.7472,4470.5,4470.4,1.97444805]
["bitfinex-derivatives","ETHF0:USTF0",1759606978285,0.7472,4470.5,4470.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759606979879,0.8832,4470.5,4470.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759606980283,0.7472,4470.5,4470.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1759606981884,0.224,4470.7,4470.6,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1759606982078,3.7449,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606982278,4.178,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606983882,3.2078,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606984194,3.4308,4470.9,4470.8,1.97559267]
["bitfinex-derivatives","ETHF0:USTF0",1759606984586,3.7518,4470.9,4470.8,1.97559267]
["bitfinex-derivatives","ETHF0:USTF0",1759606986088,0.7548,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606986394,0.7548,4470.9,4470.8,1.97559267]
["bitfinex-derivatives","ETHF0:USTF0",1759606987996,0.7548,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606989394,0.9642,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606989895,0.7548,4470.9,4470.8,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1759606991995,0.321,4470.8,4470.7,1.20129267]
["bitfinex-derivatives","ETHF0:USTF0",1759606992299,0.7412,4470.8,4470.7,1.73249267]
["bitfinex-derivatives","ETHF0:USTF0",1759606992493,0.7412,4470.8,4470.7,1.94709267]
["bitfinex-derivatives","ETHF0:USTF0",1759606993697,0.7412,4470.8,4470.7,1.94629267]
["bitfinex-derivatives","ETHF0:USTF0",1759606997905,0.7412,4470.8,4470.7,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1759606998299,0.7412,4470.8,4470.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1759606998300,0.1288,4470.5,4470.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1759606998503,0.321,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759606998803,0.7412,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759606999103,0.7412,4470.2,4470.1,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1759607001102,0.7412,4470.2,4470.1,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1759607001803,0.7412,4470.2,4470.1,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1759607002201,0.549,4470.0,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759607002501,0.7412,4469.9,4469.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1759607006101,0.7412,4469.7,4469.6,0.0018751]
["bitfinex-derivatives","ETHF0:USTF0",1759607017504,3.69548329,4469.7,4469.6,0.0018751]
["bitfinex-derivatives","ETHF0:USTF0",1759607017809,3.91848329,4469.7,4469.6,0.0018751]
["bitfinex-derivatives","ETHF0:USTF0",1759607019805,7.52875329,4469.7,4469.6,0.0018751]
["bitfinex-derivatives","ETHF0:USTF0",1759607029624,7.52795329,4469.7,4469.6,0.0018751]
["bitfinex-derivatives","ETHF0:USTF0",1759607043037,7.52795329,4469.7,4469.0,0.79719153]
["bitfinex-derivatives","ETHF0:USTF0",1759607043038,0.3191,4468.6,4468.5,0.79719153]
["bitfinex-derivatives","ETHF0:USTF0",1759607043339,1.16323,4467.9,4467.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759607043534,1.38623,4467.9,4467.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1759607044048,1.3884808,4467.9,4467.8,0.75139537]
["bitfinex-derivatives","ETHF0:USTF0",1759607050240,1.3884808,4467.9,4467.8,0.21149537]
["bitfinex-derivatives","ETHF0:USTF0",1759607050550,1.3884808,4467.9,4467.8,0.00279537]
["bitfinex-derivatives","ETHF0:USTF0",1759607053636,1.3884808,4467.9,4467.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759607053836,9.33496637,4467.9,4467.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759607057942,4.33496637,4467.9,4467.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759607065960,0.40269,4467.2,4467.1,0.32120537]
["bitfinex-derivatives","ETHF0:USTF0",1759607066153,4.59509,4467.2,4467.1,0.52990537]
["bitfinex-derivatives","ETHF0:USTF0",1759607066459,4.59509,4467.2,4467.1,0.74780537]
["bitfinex-derivatives","ETHF0:USTF0",1759607067048,4.59509,4467.2,4467.1,0.75057562]
["bitfinex-derivatives","ETHF0:USTF0",1759607076257,4.59509,4467.2,4467.1,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1759607082368,4.59509,4467.2,4467.1,0.53927025]
["bitfinex-derivatives","ETHF0:USTF0",1759607088372,4.59509,4467.2,4467.1,0.20777025]
["bitfinex-derivatives","ETHF0:USTF0",1759607089476,4.59509,4467.2,4467.1,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1759607093977,1.38729,4467.2,4467.1,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1759607094276,4.59509,4467.2,4467.1,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1759607102191,4.59429,4467.2,4467.1,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1759607103082,4.59429,4467.2,4467.1,0.72727025]
["bitfinex-derivatives","ETHF0:USTF0",1759607107595,4.59429,4467.2,4467.1,0.20957025]
["bitfinex-derivatives","ETHF0:USTF0",1759607107791,4.59429,4467.2,4467.1,0.00277025]
["bitfinex-derivatives","ETHF0:USTF0",1759607110897,4.59429,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607111095,7.46691613,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607113995,4.25911613,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607114396,7.46691613,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607115902,4.25911613,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607116096,7.46691613,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607120600,7.46771613,4467.2,4467.1,0.20680025]
["bitfinex-derivatives","ETHF0:USTF0",1759607120805,7.46771613,4467.2,4467.1,0.72450025]
["bitfinex-derivatives","ETHF0:USTF0",1759607121899,4.59509,4467.2,4467.1,0.72450025]
["bitfinex-derivatives","ETHF0:USTF0",1759607123503,4.27599,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607128013,4.27599,4467.2,4467.1,0.20680025]
["bitfinex-derivatives","ETHF0:USTF0",1759607128218,4.27599,4467.2,4467.1,0.51490025]
["bitfinex-derivatives","ETHF0:USTF0",1759607128621,4.61089,4467.2,4467.1,0.51490025]
["bitfinex-derivatives","ETHF0:USTF0",1759607129115,4.27599,4467.2,4467.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1759607138819,4.27599,4467.2,4466.8,0.79639178]
["bitfinex-derivatives","ETHF0:USTF0",1759607138820,0.84212,4466.9,4466.8,0.79639178]
["bitfinex-derivatives","ETHF0:USTF0",1759607139122,0.756,4466.6,4466.5,1.74072989]
["bitfinex-derivatives","ETHF0:USTF0",1759607139324,0.98,4466.6,4466.5,1.74072989]
["bitfinex-derivatives","ETHF0:USTF0",1759607139823,0.98,4466.6,4466.5,1.74349223]
["bitfinex-derivatives","ETHF0:USTF0",1759607142516,0.98,4466.6,4466.5,1.95489223]
["bitfinex-derivatives","ETHF0:USTF0",1759607143829,0.98,4466.6,4466.5,2.35764223]
["bitfinex-derivatives","ETHF0:USTF0",1759607144027,0.7639,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607145630,0.224,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607147131,0.224,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607148326,0.7639,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607149834,0.98,4466.6,4466.5,0.75936234]
["bitfinex-derivatives","ETHF0:USTF0",1759607156741,0.4473,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607157537,0.85004,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607159046,0.62674,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607161250,0.62674,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607163052,0.62674,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607163352,0.93624,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607163549,0.92494,4466.6,4466.5,0.88376234]
["bitfinex-derivatives","ETHF0:USTF0",1759607170554,0.92494,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607171054,0.40274,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607172756,0.71224,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607173665,0.92494,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607173864,0.40274,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607174266,0.92494,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607175067,0.92414,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607177168,1.12934,4466.6,4466.5,1.28651234]
["bitfinex-derivatives","ETHF0:USTF0",1759607179769,1.12934,4466.6,4466.5,1.16211234]
["bitfinex-derivatives","ETHF0:USTF0",1759607180872,1.12934,4466.6,4466.5,0.75936234]
["bitfinex-derivatives","ETHF0:USTF0",1759607181171,1.12934,4466.6,4466.5,1.16211234]
["bitfinex-derivatives","ETHF0:USTF0",1759607184176,1.12934,4466.6,4466.5,0.75936234]
["bitfinex-derivatives","ETHF0:USTF0",1759607189681,0.7274,4466.6,4466.5,0.75936234]
["bitfinex-derivatives","ETHF0:USTF0",1759607190380,0.5222,4466.6,4466.5,0.75936234]
["bitfinex-derivatives","ETHF0:USTF0",1759607190578,0.5171,4466.9,4466.8,1.16473]
["bitfinex-derivatives","ETHF0:USTF0",1759607190780,0.5171,4466.9,4466.8,2.36880904]
["bitfinex-derivatives","ETHF0:USTF0",1759607193277,0.723,4466.9,4466.8,1.96607904]
["bitfinex-derivatives","ETHF0:USTF0",1759607193579,0.723,4466.9,4466.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759607193776,0.723,4466.9,4466.8,1.96607904]
["bitfinex-derivatives","ETHF0:USTF0",1759607199891,1.12572,4466.9,4466.8,2.36880904]
["bitfinex-derivatives","ETHF0:USTF0",1759607202491,1.12572,4466.9,4466.8,1.96607904]
["bitfinex-derivatives","ETHF0:USTF0",1759607203391,1.12572,4466.9,4466.8,2.36880904]
["bitfinex-derivatives","ETHF0:USTF0",1759607203592,1.12572,4466.9,4466.8,1.96607904]
["bitfinex-derivatives","ETHF0:USTF0",1759607203786,1.12572,4466.9,4466.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759607205991,1.12572,4466.9,4466.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759607208697,1.12572,4466.9,4466.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1759607208992,1.17263,4466.8,4466.7,1.42807904]
["bitfinex-derivatives","ETHF0:USTF0",1759607209585,1.17263,4466.8,4466.7,1.64107904]
["bitfinex-derivatives","ETHF0:USTF0",1759607209790,1.17263,4466.8,4466.7,1.95587904]
["bitfinex-derivatives","ETHF0:USTF0",1759607210592,1.17263,4466.8,4466.7,1.73187904]
["bitfinex-derivatives","ETHF0:USTF0",1759607210802,1.17263,4466.8,4466.7,1.20407904]
["bitfinex-derivatives","ETHF0:USTF0",1759607211097,1.17263,4466.8,4466.7,1.41627904]
["bitfinex-derivatives","ETHF0:USTF0",1759607211400,1.17263,4466.8,4466.7,1.73107904]
["bitfinex-derivatives","ETHF0:USTF0",1759607213701,1.17263,4466.8,4466.7,1.20327904]
["bitfinex-derivatives","ETHF0:USTF0",1759607214103,1.17263,4466.8,4466.7,1.41627904]
["bitfinex-derivatives","ETHF0:USTF0",1759607214293,1.17263,4466.8,4466.7,1.73107904]
["bitfinex-derivatives","ETHF0:USTF0",1759607217799,1.17263,4466.8,4466.7,1.95547904]
["bitfinex-derivatives","ETHF0:USTF0",1759607219311,1.17263,4466.8,4466.7,2.35821904]
["bitfinex-derivatives","ETHF0:USTF0",1759607219511,0.7699,4466.8,4466.7,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1759607220210,0.83521,4467.0,4466.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1759607220410,1.17351,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607221209,1.39661,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607226415,0.9939,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607226719,0.224,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607226921,0.4501,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607227115,0.7732,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607228017,0.988,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607230923,1.39071,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607231322,1.52561,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607236428,1.1229,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607236629,0.988,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607242133,1.39071,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607244636,0.988,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607245337,1.39071,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607247237,1.38991,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607248338,1.38991,4467.0,4466.9,2.3592976]
["bitfinex-derivatives","ETHF0:USTF0",1759607260344,1.38991,4467.0,4466.9,1.15492]
["bitfinex-derivatives","ETHF0:USTF0",1759607260544,1.38991,4467.0,4466.9,2.3592976]
["bitfinex-derivatives","ETHF0:USTF0",1759607263348,1.38991,4467.0,4466.9,1.9565776]
["bitfinex-derivatives","ETHF0:USTF0",1759607263544,1.38991,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607263742,1.52201,4467.0,4466.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759607264145,0.81432,4466.9,4466.8,1.2043776]
["bitfinex-derivatives","ETHF0:USTF0",1759607264348,1.15022,4466.9,4466.8,1.2043776]
["bitfinex-derivatives","ETHF0:USTF0",1759607264950,1.15024,4466.7,4466.5,0.00276234]
["bitfinex-derivatives","ETHF0:USTF0",1759607265252,1.15024,4466.7,4466.6,0.80299475]
["bitfinex-derivatives","ETHF0:USTF0",1759607265449,1.15024,4466.7,4466.5,0.00276234]
["bitfinex-derivatives","ETHF0:USTF0",1759607265851,1.15024,4466.7,4466.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759607266958,0.7475,4466.7,4466.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759607269052,0.7475,4466.7,4466.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759607269253,0.7475,4466.7,4466.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759607271655,0.7475,4466.7,4466.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759607273359,0.7475,4466.7,4466.6,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1759607273655,0.7475,4466.7,4466.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1759607275561,0.7475,4466.7,4466.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759607282877,1.15024,4466.7,4466.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1759607283875,1.15024,4466.7,4466.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759607284078,1.15024,4466.7,4466.6,1.53043631]
["bitfinex-derivatives","ETHF0:USTF0",1759607287179,1.15024,4466.7,4466.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1759607291780,1.15024,4466.7,4466.6,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1759607292079,0.95592,4466.9,4466.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759607292280,0.95592,4466.9,4466.8,1.54826377]
["bitfinex-derivatives","ETHF0:USTF0",1759607292776,0.5515,4467.0,4466.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1759607293078,0.5515,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607293079,0.7764,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607293779,1.0013,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607301886,1.40401,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607302585,1.0013,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607302883,0.7764,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607303088,0.4481,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607303677,0.7764,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607304180,1.17911,4467.0,4466.9,1.14772]
["bitfinex-derivatives","ETHF0:USTF0",1759607305088,1.40401,4467.0,4466.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1759607306584,1.18082,4466.9,4466.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1759607306989,1.18082,4466.9,4466.8,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1759607307893,1.18082,4466.9,4466.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759607315799,0.7781,4466.9,4466.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759607316098,1.18082,4466.9,4466.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759607318399,1.18082,4466.9,4466.8,2.3521076]
["bitfinex-derivatives","ETHF0:USTF0",1759607320200,1.18002,4466.9,4466.8,2.3521076]
["bitfinex-derivatives","ETHF0:USTF0",1759607322305,1.18002,4466.9,4466.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759607323205,0.7773,4466.9,4466.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759607323601,0.5524,4466.9,4466.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1759607323802,1.1377,4467.2,4467.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759607324001,1.1377,4467.2,4467.1,1.96648357]
["bitfinex-derivatives","ETHF0:USTF0",1759607324500,1.1377,4467.2,4467.1,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1759607324704,0.3553,4467.5,4467.2,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1759607324705,0.71528,4467.3,4467.2,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1759607324899,0.5292,4467.3,4467.2,1.16339]
["bitfinex-derivatives","ETHF0:USTF0",1759607328199,0.5292,4467.3,4467.2,1.9659802]
["bitfinex-derivatives","ETHF0:USTF0",1759607328399,0.4406,4467.5,4467.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1759607328600,0.7532,4467.5,4467.4,1.96580538]
["bitfinex-derivatives","ETHF0:USTF0",1759607329711,0.5292,4467.5,4467.4,1.96580538]
["bitfinex-derivatives","ETHF0:USTF0",1759607330506,0.5292,4467.8,4467.7,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1759607336418,0.735,4467.8,4467.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759607338919,1.13764,4467.8,4467.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759607340718,1.13764,4467.8,4467.7,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1759607344214,1.13764,4467.8,4467.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1759607344418,1.17125,4467.6,4467.5,1.20463953]
["bitfinex-derivatives","ETHF0:USTF0",1759607344718,1.17125,4467.6,4467.5,1.42673953]
["bitfinex-derivatives","ETHF0:USTF0",1759607344915,1.17125,4467.6,4467.5,1.74063953]
["bitfinex-derivatives","ETHF0:USTF0",1759607345511,0.7686,4467.6,4467.5,1.95323953]
["bitfinex-derivatives","ETHF0:USTF0",1759607346421,0.7686,4467.6,4467.5,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759607347020,1.17125,4467.6,4467.5,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759607347823,0.7686,4467.6,4467.5,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759607353121,0.7686,4467.6,4467.5,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1759607354329,0.7686,4467.6,4467.5,2.35588536]
["bitfinex-derivatives","ETHF0:USTF0",1759607356529,0.7686,4467.6,4467.5,2.35508536]
["bitfinex-derivatives","ETHF0:USTF0",1759607358337,0.7686,4467.6,4467.5,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1759607359526,1.17125,4467.6,4467.5,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759607360637,0.7686,4467.6,4467.5,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1759607361134,0.5439,4467.6,4467.5,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1759607367236,0.7278808,4467.9,4467.8,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1759607367437,0.9487808,4467.9,4467.8,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759607367637,1.1734808,4467.9,4467.8,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759607368041,1.1734808,4467.9,4467.8,1.95390368]
["bitfinex-derivatives","ETHF0:USTF0",1759607369038,0.0022508,4467.9,4467.8,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759607370245,0.3364508,4467.9,4467.8,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759607371841,0.5557508,4467.9,4467.8,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759607372650,0.0022508,4467.9,4467.8,1.15124]
["bitfinex-derivatives","ETHF0:USTF0",1759607372948,0.0022508,4467.9,4467.8,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1759607375851,0.0022508,4467.9,4467.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1759607377447,0.0022508,4467.9,4467.8,5.78440452]
["bitfinex-derivatives","ETHF0:USTF0",1759607378050,0.0022508,4467.9,4467.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1759607381853,0.0022508,4467.9,4467.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1759607382345,0.0022508,4467.9,4467.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1759607393364,0.0014508,4467.9,4467.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1759607402560,0.0014508,4467.9,4467.8,1.37424]
["bitfinex-derivatives","ETHF0:USTF0",1759607402760,0.0014508,4467.9,4467.8,4.58204]
["bitfinex-derivatives","ETHF0:USTF0",1759607404361,0.0014508,4467.9,4467.8,6.1878768]
["bitfinex-derivatives","ETHF0:USTF0",1759607404763,0.5397,4468.7,4468.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759607405163,0.759,4468.7,4468.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759607405359,0.759,4468.7,4468.6,1.95060178]
["bitfinex-derivatives","ETHF0:USTF0",1759607405565,1.16156,4468.7,4468.6,1.95060178]
["bitfinex-derivatives","ETHF0:USTF0",1759607405764,1.16420519,4468.7,4468.6,1.95060178]
["bitfinex-derivatives","ETHF0:USTF0",1759607406068,1.16420519,4468.7,4468.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759607406271,1.16420519,4468.7,4468.6,1.9505461]
["bitfinex-derivatives","ETHF0:USTF0",1759607408363,0.76164519,4468.7,4468.6,1.9505461]
["bitfinex-derivatives","ETHF0:USTF0",1759607408768,0.76164519,4468.7,4468.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759607418574,0.76164519,4468.7,4468.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759607418780,1.16420519,4468.7,4468.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759607418982,0.76164519,4468.7,4468.6,1.14866]
["bitfinex-derivatives","ETHF0:USTF0",1759607428882,0.85050519,4468.7,4468.5,1.60557051]
["bitfinex-derivatives","ETHF0:USTF0",1759607429082,0.759,4468.6,4468.5,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1759607429479,0.5721,4468.5,4468.4,1.20300051]
["bitfinex-derivatives","ETHF0:USTF0",1759607429684,0.8858,4468.5,4468.4,1.60558051]
["bitfinex-derivatives","ETHF0:USTF0",1759607430385,0.8858,4468.5,4468.4,1.60478051]
["bitfinex-derivatives","ETHF0:USTF0",1759607431886,0.8858,4468.5,4468.4,2.15378051]
["bitfinex-derivatives","ETHF0:USTF0",1759607432583,0.8858,4468.5,4468.4,2.37238051]
["bitfinex-derivatives","ETHF0:USTF0",1759607432781,0.759,4468.5,4468.4,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1759607439294,0.759,4468.5,4468.4,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759607439295,0.8884,4468.5,4468.4,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1759607442397,0.8884,4468.5,4468.4,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1759607446209,1.29097,4468.5,4468.4,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1759607448805,0.8884,4468.5,4468.4,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1759607448994,0.8884,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607449702,1.29097,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607449901,1.29097,4468.5,4468.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759607455015,1.29097,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607457311,0.8884,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607457512,1.29097,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607459920,0.8884,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607460620,0.759,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607463323,1.16157,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607463521,1.29157,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607464627,0.889,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607465318,1.29157,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607466224,0.889,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607466420,0.8882,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607470328,1.29077,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607471829,0.8882,4468.5,4468.4,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1759607472731,0.8882,4468.5,4468.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1759607473123,0.8882,4468.5,4468.4,1.95897528]
["bitfinex-derivatives","ETHF0:USTF0",1759607474633,1.171,4468.2,4468.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1759607474924,0.7684,4468.2,4468.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1759607475334,0.7684,4468.2,4468.1,1.96912533]
["bitfinex-derivatives","ETHF0:USTF0",1759607476832,0.7684,4468.2,4468.1,1.80922724]
["bitfinex-derivatives","ETHF0:USTF0",1759607478236,0.7684,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607481739,0.543,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607482135,0.7684,4468.2,4468.1,1.47177358]
["bitfinex-derivatives","ETHF0:USTF0",1759607482538,0.7684,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607482940,0.7684,4468.2,4468.1,2.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1759607485343,1.171,4468.2,4468.1,2.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1759607488146,1.171,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607492545,0.7684,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607496043,1.171,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607496245,1.171,4468.2,4468.1,2.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1759607496438,0.9456,4468.2,4468.1,2.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1759607496750,0.7366,4468.2,4468.1,2.21148358]
["bitfinex-derivatives","ETHF0:USTF0",1759607498250,0.9459,4468.2,4468.1,1.80887358]
["bitfinex-derivatives","ETHF0:USTF0",1759607501051,0.9459,4468.2,4468.1,0.60570191]
["bitfinex-derivatives","ETHF0:USTF0",1759607502852,0.9459,4468.2,4468.1,0.60490191]
["bitfinex-derivatives","ETHF0:USTF0",1759607504953,1.1696,4468.2,4468.1,0.60490191]
["bitfinex-derivatives","ETHF0:USTF0",1759607508161,1.1696,4468.2,4468.1,1.80886324]
["bitfinex-derivatives","ETHF0:USTF0",1759607515865,1.1696,4468.2,4468.1,2.21147324]
["bitfinex-derivatives","ETHF0:USTF0",1759607516666,1.1696,4468.2,4468.1,1.80886324]
["bitfinex-derivatives","ETHF0:USTF0",1759607518160,1.1696,4468.2,4468.1,0.60490191]
["bitfinex-derivatives","ETHF0:USTF0",1759607522672,0.334,4468.2,4468.1,0.60490191]
["bitfinex-derivatives","ETHF0:USTF0",1759607527873,0.9026,4468.5,4468.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759607528274,1.116,4468.5,4468.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759607528666,1.116,4468.5,4468.4,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1759607528867,0.763,4468.3,4468.2,1.41171028]
["bitfinex-derivatives","ETHF0:USTF0",1759607532884,1.16559,4468.3,4468.2,1.41171028]
["bitfinex-derivatives","ETHF0:USTF0",1759607533383,1.16559,4468.3,4468.2,1.73841028]
["bitfinex-derivatives","ETHF0:USTF0",1759607534386,1.16559,4468.3,4468.2,2.36681028]
["bitfinex-derivatives","ETHF0:USTF0",1759607535184,0.763,4468.3,4468.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1759607536683,0.5523,4468.5,4468.4,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1759607536888,1.17517,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607537289,1.38857,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607537787,1.52267,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607539288,1.52187,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607543284,1.1193,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607544390,0.9852,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607544582,1.38777,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607545292,1.16557,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607546589,1.29967,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607547588,0.763,4468.5,4468.4,1.16358]
["bitfinex-derivatives","ETHF0:USTF0",1759607547787,0.00264519,4468.7,4468.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759607547989,0.00264519,4468.7,4468.6,2.3661199]
["bitfinex-derivatives","ETHF0:USTF0",1759607549293,0.00264519,4468.7,4468.6,1.16356]
["bitfinex-derivatives","ETHF0:USTF0",1759607549486,0.00264519,4468.7,4468.6,2.36527354]
["bitfinex-derivatives","ETHF0:USTF0",1759607552792,0.5423,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607553493,0.768,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607553694,0.77014264,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607557303,0.31964264,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607557503,0.00214264,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607559304,0.31964264,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607563802,0.00214264,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607564806,0.00214264,4469.3,4469.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759607567605,0.54444264,4469.3,4469.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759607568109,0.54444264,4469.3,4469.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1759607568311,0.54444264,4469.3,4469.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1759607571412,0.54444264,4469.3,4469.2,2.15674748]
["bitfinex-derivatives","ETHF0:USTF0",1759607575715,0.54444264,4469.3,4469.2,2.15594748]
["bitfinex-derivatives","ETHF0:USTF0",1759607576314,0.54444264,4469.3,4469.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759607578219,0.54444264,4469.3,4469.2,2.55707495]
["bitfinex-derivatives","ETHF0:USTF0",1759607578612,0.54444264,4469.3,4469.2,2.33407495]
["bitfinex-derivatives","ETHF0:USTF0",1759607578812,0.54444264,4469.3,4469.2,2.55707495]
["bitfinex-derivatives","ETHF0:USTF0",1759607581415,0.54444264,4469.3,4469.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759607587522,0.54444264,4469.3,4469.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1759607587822,0.76894264,4469.3,4469.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1759607590221,1.17144264,4469.3,4469.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759607590428,0.7482,4469.2,4469.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1759607592126,0.7482,4469.2,4469.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1759607593434,0.7482,4469.2,4469.1,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1759607599835,0.7482,4469.2,4469.1,1.16472]
["bitfinex-derivatives","ETHF0:USTF0",1759607607146,0.7482,4469.2,4469.1,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1759607611451,0.7482,4469.2,4469.1,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759607611750,0.7474,4469.2,4469.1,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1759607620861,0.7474,4469.2,4469.1,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1759607621854,0.7474,4469.2,4469.1,1.15522]
["bitfinex-derivatives","ETHF0:USTF0",1759607622862,0.00214264,4469.3,4469.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1759607623062,0.00214264,4469.3,4469.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759607629466,0.32604264,4469.3,4469.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759607633670,0.54784264,4469.3,4469.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759607633868,0.75764264,4469.3,4469.2,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1759607636272,0.75764264,4469.3,4469.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759607636464,0.75764264,4469.3,4469.1,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759607636771,0.75764264,4469.3,4469.2,1.20153647]
["bitfinex-derivatives","ETHF0:USTF0",1759607637068,0.75764264,4469.3,4469.1,1.20153647]
["bitfinex-derivatives","ETHF0:USTF0",1759607637069,0.7555,4469.2,4469.1,1.20153647]
["bitfinex-derivatives","ETHF0:USTF0",1759607637274,0.7555,4469.1,4468.9,1.20153647]
["bitfinex-derivatives","ETHF0:USTF0",1759607637473,0.8903,4469.0,4468.9,1.20153647]
["bitfinex-derivatives","ETHF0:USTF0",1759607638271,0.3239,4468.9,4468.8,1.60407647]
["bitfinex-derivatives","ETHF0:USTF0",1759607638573,0.7555,4468.9,4468.8,1.60407647]
["bitfinex-derivatives","ETHF0:USTF0",1759607639470,0.7555,4468.9,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759607641277,0.7555,4468.9,4468.8,1.82057647]
["bitfinex-derivatives","ETHF0:USTF0",1759607641481,0.7555,4468.9,4468.8,2.36847647]
["bitfinex-derivatives","ETHF0:USTF0",1759607642274,0.5457,4468.9,4468.8,2.36847647]
["bitfinex-derivatives","ETHF0:USTF0",1759607642485,0.00214264,4469.3,4469.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759607643076,0.31794264,4469.3,4469.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759607643674,0.54424264,4469.3,4469.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759607643879,0.76514264,4469.3,4469.2,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1759607644175,0.76514264,4469.3,4469.2,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1759607644372,0.76514264,4469.3,4469.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759607645478,0.31794264,4469.3,4469.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759607645671,0.54424264,4469.3,4469.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759607647579,0.31794264,4469.3,4469.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759607648281,0.31794264,4469.3,4469.2,1.55823206]
["bitfinex-derivatives","ETHF0:USTF0",1759607648579,0.00214264,4469.3,4469.2,1.55823206]
["bitfinex-derivatives","ETHF0:USTF0",1759607650779,0.54424264,4469.3,4469.2,1.55823206]
["bitfinex-derivatives","ETHF0:USTF0",1759607655376,0.76514264,4469.3,4469.2,1.55823206]
["bitfinex-derivatives","ETHF0:USTF0",1759607657878,0.76514264,4469.3,4469.2,1.01593206]
["bitfinex-derivatives","ETHF0:USTF0",1759607658080,0.98814264,4469.3,4469.2,0.80023206]
["bitfinex-derivatives","ETHF0:USTF0",1759607658383,0.763,4469.1,4469.0,1.81488744]
["bitfinex-derivatives","ETHF0:USTF0",1759607659683,0.763,4469.1,4469.0,2.13258744]
["bitfinex-derivatives","ETHF0:USTF0",1759607659989,0.763,4469.1,4469.0,1.20035744]
["bitfinex-derivatives","ETHF0:USTF0",1759607660182,0.40253,4469.0,4468.8,1.60289744]
["bitfinex-derivatives","ETHF0:USTF0",1759607660481,0.763,4468.9,4468.8,1.81489744]
["bitfinex-derivatives","ETHF0:USTF0",1759607660882,0.763,4468.9,4468.8,2.35799744]
["bitfinex-derivatives","ETHF0:USTF0",1759607663283,0.22514264,4469.3,4468.8,1.95545744]
["bitfinex-derivatives","ETHF0:USTF0",1759607663487,0.98814264,4469.3,4469.2,1.15761]
["bitfinex-derivatives","ETHF0:USTF0",1759607663887,0.98814264,4469.3,4469.2,1.95816586]
["bitfinex-derivatives","ETHF0:USTF0",1759607664584,0.98814264,4469.3,4469.2,1.55565586]
["bitfinex-derivatives","ETHF0:USTF0",1759607664792,0.98814264,4469.3,4469.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1759607664986,0.98814264,4469.3,4469.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1759607665583,0.98814264,4469.3,4469.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1759607666090,0.98814264,4469.3,4469.2,1.55565586]
["bitfinex-derivatives","ETHF0:USTF0",1759607668493,0.98814264,4469.3,4469.2,1.23795586]
["bitfinex-derivatives","ETHF0:USTF0",1759607668688,0.98814264,4469.3,4469.2,1.01255586]
["bitfinex-derivatives","ETHF0:USTF0",1759607668886,1.16551,4469.2,4469.1,0.80055586]
["bitfinex-derivatives","ETHF0:USTF0",1759607669087,1.16551,4469.2,4469.1,1.01255586]
["bitfinex-derivatives","ETHF0:USTF0",1759607669483,1.16551,4469.2,4469.1,1.33025586]
["bitfinex-derivatives","ETHF0:USTF0",1759607669693,1.16551,4469.2,4469.1,1.01255586]
["bitfinex-derivatives","ETHF0:USTF0",1759607670194,1.16551,4469.2,4469.1,1.34035586]
["bitfinex-derivatives","ETHF0:USTF0",1759607671595,1.16551,4469.2,4469.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1759607674297,1.16551,4469.2,4469.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759607674501,1.16551,4469.2,4469.1,1.16452]
["bitfinex-derivatives","ETHF0:USTF0",1759607674995,1.16551,4469.2,4469.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759607675190,4.37331,4469.2,4469.0,0.80097481]
["bitfinex-derivatives","ETHF0:USTF0",1759607675396,0.7487,4469.1,4469.0,0.80097481]
["bitfinex-derivatives","ETHF0:USTF0",1759607677199,0.97003,4469.0,4468.9,0.80097481]
["bitfinex-derivatives","ETHF0:USTF0",1759607677403,1.28333,4469.0,4468.9,0.80097481]
["bitfinex-derivatives","ETHF0:USTF0",1759607679404,1.28333,4469.0,4468.9,1.01917481]
["bitfinex-derivatives","ETHF0:USTF0",1759607679599,1.28333,4469.0,4468.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759607685211,1.50633,4469.0,4468.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759607688318,1.50633,4469.0,4468.9,1.01975553]
["bitfinex-derivatives","ETHF0:USTF0",1759607689516,1.50553,4469.0,4468.9,1.01975553]
["bitfinex-derivatives","ETHF0:USTF0",1759607694717,1.50553,4469.0,4468.9,1.42229553]
["bitfinex-derivatives","ETHF0:USTF0",1759607698317,1.50553,4469.0,4468.9,0.62074]
["bitfinex-derivatives","ETHF0:USTF0",1759607703418,1.50633,4469.0,4468.9,1.16764]
["bitfinex-derivatives","ETHF0:USTF0",1759607704121,1.50633,4469.0,4468.9,2.36799744]
["bitfinex-derivatives","ETHF0:USTF0",1759607705020,1.50633,4469.0,4468.9,1.60289744]
["bitfinex-derivatives","ETHF0:USTF0",1759607705219,1.50633,4469.0,4468.9,1.20035744]
["bitfinex-derivatives","ETHF0:USTF0",1759607705621,1.50633,4469.0,4468.9,1.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1759607706424,1.50633,4469.0,4468.9,1.73075744]
["bitfinex-derivatives","ETHF0:USTF0",1759607706622,1.50633,4469.0,4468.9,1.40665744]
["bitfinex-derivatives","ETHF0:USTF0",1759607708221,1.50633,4469.0,4468.9,1.95355744]
["bitfinex-derivatives","ETHF0:USTF0",1759607709222,0.7487,4469.0,4468.9,1.95355744]
["bitfinex-derivatives","ETHF0:USTF0",1759607709420,0.7584,4469.0,4468.9,1.95355744]
["bitfinex-derivatives","ETHF0:USTF0",1759607714830,0.7584,4469.0,4468.9,2.35609744]
["bitfinex-derivatives","ETHF0:USTF0",1759607715132,1.16093,4469.0,4468.9,2.35609744]
["bitfinex-derivatives","ETHF0:USTF0",1759607715329,1.16093,4469.0,4468.9,1.95355744]
["bitfinex-derivatives","ETHF0:USTF0",1759607715527,1.38523,4469.0,4468.9,1.95355744]
["bitfinex-derivatives","ETHF0:USTF0",1759607715730,1.38523,4469.0,4468.9,2.35609744]
["bitfinex-derivatives","ETHF0:USTF0",1759607715932,3.53164264,4469.3,4469.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759607716231,3.73884264,4469.3,4469.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759607716431,3.73884264,4469.3,4469.2,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759607717126,3.73884264,4469.3,4469.2,1.95749046]
["bitfinex-derivatives","ETHF0:USTF0",1759607717934,0.53104264,4469.3,4469.2,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759607720832,0.53104264,4469.3,4469.2,1.95729757]
["bitfinex-derivatives","ETHF0:USTF0",1759607722934,0.93354264,4469.3,4469.2,1.95729757]
["bitfinex-derivatives","ETHF0:USTF0",1759607723135,0.53104264,4469.3,4469.2,1.95729757]
["bitfinex-derivatives","ETHF0:USTF0",1759607724236,0.93354264,4469.3,4469.2,1.95729757]
["bitfinex-derivatives","ETHF0:USTF0",1759607724834,0.00214264,4469.3,4469.2,1.15571]
["bitfinex-derivatives","ETHF0:USTF0",1759607725036,0.00214264,4469.3,4469.2,2.35852555]
["bitfinex-derivatives","ETHF0:USTF0",1759607725236,0.93354264,4469.3,4469.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1759607725432,0.93354264,4469.3,4469.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759607731243,1.15784264,4469.3,4469.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759607737051,0.75534264,4469.3,4469.2,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1759607739148,0.75534264,4469.3,4469.2,1.9563203]
["bitfinex-derivatives","ETHF0:USTF0",1759607746955,1.15784264,4469.3,4469.2,1.2297103]
["bitfinex-derivatives","ETHF0:USTF0",1759607747158,0.83614264,4469.3,4469.1,0.8014103]
["bitfinex-derivatives","ETHF0:USTF0",1759607747361,0.741,4469.2,4469.1,0.8014103]
["bitfinex-derivatives","ETHF0:USTF0",1759607748259,0.741,4469.2,4469.1,1.20281555]
["bitfinex-derivatives","ETHF0:USTF0",1759607749761,0.83082,4469.1,4469.0,1.20281555]
["bitfinex-derivatives","ETHF0:USTF0",1759607750060,1.14352,4469.1,4469.0,1.20281555]
["bitfinex-derivatives","ETHF0:USTF0",1759607751161,0.40255,4468.8,4468.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1759607751660,0.83085,4468.8,4468.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1759607751861,1.14355,4468.8,4468.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1759607754663,0.741,4468.8,4468.7,0.62085]
["bitfinex-derivatives","ETHF0:USTF0",1759607755663,0.741,4468.8,4468.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1759607755859,0.741,4468.7,4468.6,2.22486069]
["bitfinex-derivatives","ETHF0:USTF0",1759607756660,0.741,4468.7,4468.6,2.77126069]
["bitfinex-derivatives","ETHF0:USTF0",1759607760168,0.5337,4468.7,4468.6,2.77126069]
["bitfinex-derivatives","ETHF0:USTF0",1759607760368,0.1249,4469.0,4468.9,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759607760572,0.3459,4469.0,4468.9,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759607761068,1.06113,4469.0,4468.9,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759607761768,1.26843,4469.0,4468.9,1.16724]
["bitfinex-derivatives","ETHF0:USTF0",1759607761971,1.26843,4469.0,4468.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759607762466,1.26843,4469.0,4468.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759607762770,1.26763,4469.0,4468.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759607765876,1.26763,4469.0,4468.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1759607766180,1.26763,4469.0,4468.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759607766878,1.26763,4469.0,4468.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1759607773773,1.26763,4469.0,4468.9,0.62084]
["bitfinex-derivatives","ETHF0:USTF0",1759607773977,1.26763,4469.0,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759607773978,0.7604,4468.7,4468.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1759607774480,0.7604,4468.7,4468.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759607775176,0.7604,4468.7,4468.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759607776583,0.7604,4468.7,4468.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1759607778284,0.7604,4468.7,4468.6,2.0359739]
["bitfinex-derivatives","ETHF0:USTF0",1759607779483,0.7604,4468.7,4468.6,1.8098739]
["bitfinex-derivatives","ETHF0:USTF0",1759607779688,0.7604,4468.7,4468.6,1.6048739]
["bitfinex-derivatives","ETHF0:USTF0",1759607780182,0.7604,4468.7,4468.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1759607783283,0.7604,4468.7,4468.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759607783486,0.7604,4468.7,4468.6,2.0359739]
["bitfinex-derivatives","ETHF0:USTF0",1759607784687,0.7604,4468.7,4468.6,2.3682739]
["bitfinex-derivatives","ETHF0:USTF0",1759607788297,0.7604,4468.7,4468.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759607794796,1.16296,4468.7,4468.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759607797895,0.7604,4468.7,4468.6,1.16596]
["bitfinex-derivatives","ETHF0:USTF0",1759607798095,0.7604,4468.7,4468.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1759607806001,1.16296,4468.7,4468.6,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1759607806306,1.16296,4468.7,4468.6,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1759607809809,1.38596,4468.7,4468.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1759607811109,1.38596,4468.7,4468.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1759607812314,1.38596,4468.7,4468.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759607812510,0.9834,4468.7,4468.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1759607819115,1.38596,4468.7,4468.6,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1759607822820,1.38596,4468.7,4468.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1759607823927,0.9834,4468.7,4468.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1759607825119,0.5427,4468.7,4468.6,1.16756]
["bitfinex-derivatives","ETHF0:USTF0",1759607825319,0.3312,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607825518,0.5542,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607825917,0.7707,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607827428,0.7707,4468.9,4468.8,2.3636097]
["bitfinex-derivatives","ETHF0:USTF0",1759607828220,0.7707,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607828624,0.5477,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607828825,0.3312,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607830229,0.5477,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607830524,0.3312,4468.9,4468.8,1.15855]
["bitfinex-derivatives","ETHF0:USTF0",1759607830726,0.00214264,4469.3,4469.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759607831629,0.33334264,4469.3,4469.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759607832334,0.54984264,4469.3,4469.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759607832530,0.54984264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607832531,0.77554264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607832734,0.77554264,4469.3,4469.2,1.20509822]
["bitfinex-derivatives","ETHF0:USTF0",1759607832930,0.77554264,4469.3,4469.2,1.43149822]
["bitfinex-derivatives","ETHF0:USTF0",1759607833434,0.77554264,4469.3,4469.2,1.75279822]
["bitfinex-derivatives","ETHF0:USTF0",1759607834034,0.77554264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607834633,0.77474264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607836336,0.77474264,4469.3,4469.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759607836537,0.77474264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607837432,0.77474264,4469.3,4469.2,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1759607838339,0.77474264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607839135,0.77474264,4469.3,4469.2,1.63979822]
["bitfinex-derivatives","ETHF0:USTF0",1759607839338,0.77474264,4469.3,4469.2,1.43149822]
["bitfinex-derivatives","ETHF0:USTF0",1759607839740,0.77474264,4469.3,4469.2,1.96109822]
["bitfinex-derivatives","ETHF0:USTF0",1759607844741,0.61903,4469.0,4468.9,0.80258822]
["bitfinex-derivatives","ETHF0:USTF0",1759607844943,0.5477,4468.9,4468.8,1.20512822]
["bitfinex-derivatives","ETHF0:USTF0",1759607845138,0.7734,4468.9,4468.8,1.20512822]
["bitfinex-derivatives","ETHF0:USTF0",1759607845341,0.7734,4468.9,4468.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1759607848144,0.7734,4468.9,4468.8,1.20512822]
["bitfinex-derivatives","ETHF0:USTF0",1759607848344,0.7734,4468.9,4468.8,1.43152822]
["bitfinex-derivatives","ETHF0:USTF0",1759607849246,0.7734,4468.9,4468.8,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1759607859947,1.17594,4468.9,4468.8,0.62894]
["bitfinex-derivatives","ETHF0:USTF0",1759607862552,0.7734,4468.9,4468.8,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1759607862952,0.5477,4468.9,4468.8,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1759607866651,0.3312,4468.9,4468.8,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1759607866851,3.74154264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607867053,3.20914264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607867459,0.00134264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607867656,0.32204264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607868454,0.00134264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607868659,0.00134264,4469.3,4469.2,1.95569822]
["bitfinex-derivatives","ETHF0:USTF0",1759607870855,0.00134264,4469.3,4469.2,1.95489822]
["bitfinex-derivatives","ETHF0:USTF0",1759607871859,0.00134264,4469.3,4469.2,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759607874362,0.32204264,4469.3,4469.2,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759607875162,0.00134264,4469.3,4469.2,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759607875365,0.00134264,4469.3,4469.2,1.95482029]
["bitfinex-derivatives","ETHF0:USTF0",1759607876263,0.00134264,4469.3,4469.2,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759607876463,0.00134264,4469.3,4469.2,1.95472302]
["bitfinex-derivatives","ETHF0:USTF0",1759607878265,0.00134264,4469.3,4469.2,1.15231]
["bitfinex-derivatives","ETHF0:USTF0",1759607880465,0.00134264,4469.3,4469.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1759607880466,0.74744264,4469.3,4469.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1759607881067,0.74744264,4469.3,4469.2,0.62501]
["bitfinex-derivatives","ETHF0:USTF0",1759607881367,0.32204264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607882068,0.00134264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607888365,0.00134264,4469.3,4469.2,1.95552302]
["bitfinex-derivatives","ETHF0:USTF0",1759607893278,0.00134264,4469.3,4469.2,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1759607894975,0.00134264,4469.3,4469.2,1.37611]
["bitfinex-derivatives","ETHF0:USTF0",1759607901283,0.00134264,4469.3,4469.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759607901579,0.33954264,4469.3,4469.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759607901877,0.56674264,4469.3,4469.2,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1759607902079,0.56674264,4469.3,4469.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759607902284,0.56674264,4469.3,4469.2,1.95431848]
["bitfinex-derivatives","ETHF0:USTF0",1759607907384,0.56594264,4469.3,4469.2,1.95431848]
["bitfinex-derivatives","ETHF0:USTF0",1759607908286,0.56594264,4469.3,4469.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759607909383,0.33874264,4469.3,4469.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759607911583,0.00054264,4469.3,4469.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759607911888,0.30814264,4469.3,4469.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1759607912190,0.30814264,4469.3,4469.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759607912788,0.71064264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607914789,0.93344264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607916690,0.53094264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607916894,0.93344264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607917093,0.53094264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607918194,0.93344264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607919496,0.53094264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607919795,0.93344264,4469.3,4469.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759607919990,0.93344264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607920190,1.15754264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607924800,0.75504264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607929803,1.15754264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607930009,0.75504264,4469.3,4469.2,1.18151]
["bitfinex-derivatives","ETHF0:USTF0",1759607934005,0.8918,4469.0,4468.9,1.81559002]
["bitfinex-derivatives","ETHF0:USTF0",1759607934195,0.8918,4469.0,4468.9,2.34639002]
["bitfinex-derivatives","ETHF0:USTF0",1759607934403,0.8918,4469.0,4468.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759607936509,0.8918,4469.0,4468.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1759607937705,0.8918,4469.0,4468.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759607942408,0.5375,4469.0,4468.9,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759607942805,0.5375,4469.0,4468.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1759607943609,0.5375,4469.0,4468.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1759607948815,0.5375,4469.0,4468.9,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1759607950016,0.00054264,4469.3,4469.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1759607950213,0.22384264,4469.3,4469.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1759607950519,0.76924264,4469.3,4469.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1759607950721,0.76924264,4469.3,4469.2,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759607956426,0.55144264,4469.3,4469.2,1.17561]
["bitfinex-derivatives","ETHF0:USTF0",1759607957723,0.4463,4469.9,4469.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1759607958119,0.6641,4469.9,4469.8,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1759607958624,0.66598099,4469.9,4469.8,1.17725021]
["bitfinex-derivatives","ETHF0:USTF0",1759607959722,0.99358099,4469.9,4469.8,1.17725021]
["bitfinex-derivatives","ETHF0:USTF0",1759607959918,0.99358099,4469.9,4469.8,0.55329021]
["bitfinex-derivatives","ETHF0:USTF0",1759607960118,0.99358099,4469.9,4469.8,0.34109021]
["bitfinex-derivatives","ETHF0:USTF0",1759607961727,0.99358099,4469.9,4469.8,0.55329021]
["bitfinex-derivatives","ETHF0:USTF0",1759607964926,1.39603099,4469.9,4469.8,0.55329021]
["bitfinex-derivatives","ETHF0:USTF0",1759607966128,1.39603099,4469.9,4469.8,0.00169021]
["bitfinex-derivatives","ETHF0:USTF0",1759607966330,1.17303099,4469.9,4469.8,0.55329021]
["bitfinex-derivatives","ETHF0:USTF0",1759607976733,1.17303099,4469.9,4469.8,0.34109021]
["bitfinex-derivatives","ETHF0:USTF0",1759607979634,1.17223099,4469.9,4469.8,0.34109021]
["bitfinex-derivatives","ETHF0:USTF0",1759607980534,1.17223099,4469.9,4469.8,0.74355021]
["bitfinex-derivatives","ETHF0:USTF0",1759607981432,1.17223099,4469.9,4469.8,0.95655021]
["bitfinex-derivatives","ETHF0:USTF0",1759607987247,1.17223099,4469.9,4469.8,1.75941527]
["bitfinex-derivatives","ETHF0:USTF0",1759607988550,0.22438099,4469.9,4469.8,1.96861527]
["bitfinex-derivatives","ETHF0:USTF0",1759607994649,0.00188099,4469.9,4469.8,1.96861527]
["bitfinex-derivatives","ETHF0:USTF0",1759607996154,0.22488099,4469.9,4469.8,1.96861527]
["bitfinex-derivatives","ETHF0:USTF0",1759607997858,0.22488099,4469.9,4469.8,1.16575021]
["bitfinex-derivatives","ETHF0:USTF0",1759608000165,0.00188099,4469.9,4469.8,1.16575021]
["bitfinex-derivatives","ETHF0:USTF0",1759608001759,0.00188099,4469.9,4469.8,2.37004781]
["bitfinex-derivatives","ETHF0:USTF0",1759608002964,0.00188099,4469.9,4469.8,1.16575021]
["bitfinex-derivatives","ETHF0:USTF0",1759608003365,0.00188099,4469.9,4469.8,4.37355021]
["bitfinex-derivatives","ETHF0:USTF0",1759608003865,0.00188099,4469.9,4469.8,9.37355021]
["bitfinex-derivatives","ETHF0:USTF0",1759608004159,3.2078,4470.7,4470.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759608004365,3.2078,4470.7,4470.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608005060,3.4233149,4470.7,4470.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608006565,3.6343149,4470.7,4470.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608006766,3.9540149,4470.7,4470.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608008670,3.2097149,4470.7,4470.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608009865,0.0019149,4470.7,4470.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608010566,3.2078,4471.3,4471.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1759608010772,3.2078,4471.3,4471.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608011472,3.4214,4471.3,4471.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608011673,3.42391572,4471.3,4471.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608014667,0.21611572,4471.3,4471.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759608015976,0.21611572,4471.3,4471.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1759608017370,0.74681572,4471.3,4471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759608018369,3.95461572,4471.3,4471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759608025878,4.35693572,4471.3,4471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1759608037682,4.35693572,4471.3,4471.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1759608039188,4.35693572,4471.3,4471.2,1.13729659]
["bitfinex-derivatives","ETHF0:USTF0",1759608039379,4.35693572,4471.3,4471.2,1.35629659]
["bitfinex-derivatives","ETHF0:USTF0",1759608040983,1.14913572,4471.3,4471.2,1.35629659]
["bitfinex-derivatives","ETHF0:USTF0",1759608046690,1.14913572,4471.3,4471.2,1.57479659]
["bitfinex-derivatives","ETHF0:USTF0",1759608047894,1.14913572,4471.3,4471.2,1.97712659]
["bitfinex-derivatives","ETHF0:USTF0",1759608048291,0.82943572,4471.3,4471.2,1.97712659]
["bitfinex-derivatives","ETHF0:USTF0",1759608048791,0.42711572,4471.3,4471.2,1.97712659]
["bitfinex-derivatives","ETHF0:USTF0",1759608048991,0.82943572,4471.3,4471.2,1.97712659]
["bitfinex-derivatives","ETHF0:USTF0",1759608052405,0.82863572,4471.3,4471.2,1.97712659]
["bitfinex-derivatives","ETHF0:USTF0",1759608058404,0.82863572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608058605,0.42631572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608058806,0.00251572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608059204,0.40483572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608060207,0.00251572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608062007,0.40483572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608063008,0.00251572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608066609,0.40483572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608070104,0.00251572,4471.3,4471.2,1.17483]
["bitfinex-derivatives","ETHF0:USTF0",1759608074409,0.00251572,4471.3,4471.2,1.97712659]
["bitfinex-derivatives","ETHF0:USTF0",1759608075907,0.00251572,4471.3,4471.2,5.58607488]
["bitfinex-derivatives","ETHF0:USTF0",1759608076108,0.00251572,4471.3,4471.2,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1759608084119,3.2078,4472.3,4472.2,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1759608084424,3.2078,4472.3,4472.2,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759608084718,3.4329,4472.3,4472.2,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759608085219,3.43515101,4472.3,4472.2,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1759608085416,3.43515101,4472.3,4472.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759608086318,3.64555101,4472.3,4472.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759608086713,3.98525101,4472.3,4472.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1759608088221,1.17745,4472.1,4472.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1759608088520,1.17745,4472.1,4472.0,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759608088816,1.17745,4472.1,4472.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759608092323,1.17745,4472.1,4472.0,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1759608092824,1.17745,4472.1,4472.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1759608093124,1.17745,4472.1,4472.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1759608095224,1.17745,4472.1,4472.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1759608096524,0.4355,4472.1,4472.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1759608097029,0.83775,4472.1,4472.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1759608099732,0.4355,4472.1,4472.0,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1759608101033,0.7583,4472.1,4472.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1759608101332,0.7583,4472.1,4472.0,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1759608101736,0.7583,4472.1,4472.0,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1759608102031,0.9813,4472.1,4472.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1759608102231,0.4452,4471.7,4471.6,1.12790854]
["bitfinex-derivatives","ETHF0:USTF0",1759608102433,0.768,4471.7,4471.6,1.53019854]
["bitfinex-derivatives","ETHF0:USTF0",1759608102633,0.768,4471.7,4471.6,1.75039854]
["bitfinex-derivatives","ETHF0:USTF0",1759608103026,0.768,4471.7,4471.6,1.96759854]
["bitfinex-derivatives","ETHF0:USTF0",1759608103424,0.768,4471.7,4471.6,1.96826888]
["bitfinex-derivatives","ETHF0:USTF0",1759608104029,0.4452,4471.7,4471.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759608106535,0.4452,4471.7,4471.6,2.36785281]
["bitfinex-derivatives","ETHF0:USTF0",1759608108338,0.2189,4471.7,4471.6,2.36785281]
["bitfinex-derivatives","ETHF0:USTF0",1759608108637,0.2189,4471.7,4471.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759608111641,0.768,4471.7,4471.6,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1759608112836,1.17028,4471.7,4471.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1759608113036,1.17028,4471.7,4471.6,1.12962665]
["bitfinex-derivatives","ETHF0:USTF0",1759608113237,1.17028,4471.7,4471.6,1.34982665]
["bitfinex-derivatives","ETHF0:USTF0",1759608113445,0.22115101,4472.3,4472.2,1.16704]
["bitfinex-derivatives","ETHF0:USTF0",1759608113636,0.22115101,4472.3,4472.2,1.56654982]
["bitfinex-derivatives","ETHF0:USTF0",1759608115238,0.22115101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608115535,0.44745101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608115742,0.77025101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608116837,0.99325101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608117032,0.67045101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608120647,0.44415101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608120849,0.22525101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608121040,0.00225101,4472.3,4472.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608124739,0.0212,4472.9,4472.8,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759608125638,0.02315356,4472.9,4472.8,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759608126348,0.02315356,4472.9,4472.8,1.95630069]
["bitfinex-derivatives","ETHF0:USTF0",1759608128552,0.02315356,4472.9,4472.8,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1759608128946,0.02315356,4472.9,4472.7,0.80001069]
["bitfinex-derivatives","ETHF0:USTF0",1759608128947,3.5372,4474.1,4473.5,1.28232]
["bitfinex-derivatives","ETHF0:USTF0",1759608129252,1.17131,4473.7,4473.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759608129448,1.17131,4473.7,4473.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1759608129649,1.17136,4473.2,4473.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759608129844,4.37916,4473.2,4473.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759608130050,4.38102038,4473.2,4473.1,0.54768399]
["bitfinex-derivatives","ETHF0:USTF0",1759608132747,4.38102038,4473.2,4473.1,0.75638399]
["bitfinex-derivatives","ETHF0:USTF0",1759608137961,3.20966038,4473.2,4473.1,0.75638399]
["bitfinex-derivatives","ETHF0:USTF0",1759608138155,3.43266038,4473.2,4473.1,0.75638399]
["bitfinex-derivatives","ETHF0:USTF0",1759608138556,3.20966038,4473.2,4473.1,0.75638399]
["bitfinex-derivatives","ETHF0:USTF0",1759608138957,0.00186038,4473.2,4473.1,0.75638399]
["bitfinex-derivatives","ETHF0:USTF0",1759608145374,0.40206,4474.2,4474.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1759608145577,0.40206,4474.2,4474.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759608145578,0.214,4474.2,4474.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759608145869,3.2078,4474.3,4474.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759608145870,3.60986,4474.3,4474.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1759608146265,3.60986,4474.3,4474.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608146466,3.61271654,4474.3,4474.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608150880,3.21065654,4474.3,4474.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608152879,0.00285654,4474.3,4474.2,1.15616]
["bitfinex-derivatives","ETHF0:USTF0",1759608153083,3.60981,4474.8,4474.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759608153379,0.7625,4475.1,4475.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759608153574,0.9865,4475.1,4475.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759608153975,0.98823272,4475.1,4475.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1759608154579,0.40202,4474.6,4474.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1759608154887,1.16456,4474.3,4474.2,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759608155295,0.7625,4474.3,4474.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759608157580,0.7625,4474.3,4474.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608158990,0.2245,4474.3,4474.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608159192,3.2078,4474.6,4474.5,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1759608159492,3.2078,4474.6,4474.5,1.30363]
["bitfinex-derivatives","ETHF0:USTF0",1759608160081,0.2245,4474.7,4474.6,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1759608160993,0.2245,4474.7,4474.6,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1759608161184,0.2245,4476.1,4476.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1759608161385,0.4359,4476.1,4476.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608161591,0.7625,4476.1,4476.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608162292,0.76436131,4476.1,4476.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608164990,0.76436131,4476.1,4475.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608164991,0.7625,4475.6,4475.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608165386,0.4359,4475.6,4475.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608165985,0.7625,4475.6,4475.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608172192,0.4359,4475.6,4475.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608175195,1.16625131,4476.1,4476.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1759608175498,0.4359,4476.7,4476.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1759608175698,0.7625,4476.7,4476.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759608175999,1.16434,4476.7,4476.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759608176388,1.16606367,4476.7,4476.6,0.95020544]
["bitfinex-derivatives","ETHF0:USTF0",1759608176595,0.43762367,4476.7,4476.6,1.17000544]
["bitfinex-derivatives","ETHF0:USTF0",1759608176797,0.43762367,4476.7,4476.6,0.76816544]
["bitfinex-derivatives","ETHF0:USTF0",1759608178196,0.22622367,4476.7,4476.6,0.76816544]
["bitfinex-derivatives","ETHF0:USTF0",1759608178796,0.2245,4476.8,4476.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1759608179002,0.2245,4476.8,4476.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608179802,0.22674539,4476.8,4476.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608180606,0.00224539,4476.8,4476.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608180800,0.40174,4477.8,4477.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759608181106,3.60952,4478.0,4477.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608181799,0.02445329,4477.9,4477.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608183994,0.22985329,4477.9,4477.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608187706,0.02445329,4477.9,4477.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608189911,0.43735329,4477.9,4477.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1759608190210,0.75045329,4477.9,4477.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759608190399,0.726,4477.7,4477.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759608191099,0.726,4477.7,4477.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759608192504,0.40176,4477.6,4477.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1759608192709,0.40176,4477.6,4477.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759608192710,0.2054,4477.1,4477.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759608192898,0.6072,4477.1,4477.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1759608193304,0.6072,4477.1,4477.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1759608194907,0.6072,4477.1,4477.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759608194908,1.1278,4477.1,4477.0,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759608195115,0.726,4476.7,4476.6,0.00286544]
["bitfinex-derivatives","ETHF0:USTF0",1759608195415,7.00632904,4476.7,4476.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608196208,12.00632904,4476.7,4476.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608196410,1.12791,4475.9,4475.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759608197009,1.12711,4475.9,4475.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759608197312,1.12711,4475.9,4475.8,0.53562379]
["bitfinex-derivatives","ETHF0:USTF0",1759608198211,0.81401,4475.9,4475.8,0.74302379]
["bitfinex-derivatives","ETHF0:USTF0",1759608198420,3.2078,4476.0,4475.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608198612,0.224,4476.1,4476.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759608199415,0.4294,4476.1,4476.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759608199814,3.60968,4476.2,4476.1,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759608200013,3.60968,4476.2,4476.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608200214,3.81508,4476.2,4476.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608201225,3.60968,4476.2,4476.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608201531,3.2078,4477.7,4476.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759608201733,0.40182,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608202118,1.12782,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608203025,0.81472,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608204528,1.12782,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608206031,0.81472,4477.0,4476.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1759608208333,1.12782,4477.0,4476.9,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1759608208632,1.12784,4476.6,4476.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1759608209229,1.12784,4476.6,4476.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1759608210829,1.12784,4476.6,4476.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759608212135,1.16597,4476.3,4476.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1759608213427,0.83637,4476.3,4476.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759608213624,0.40189,4476.1,4476.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759608213830,0.83359,4476.1,4476.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759608214330,1.15789,4476.1,4476.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759608214837,1.15791,4475.9,4475.8,0.33192379]
["bitfinex-derivatives","ETHF0:USTF0",1759608216534,0.40193,4475.6,4475.5,0.72665376]
["bitfinex-derivatives","ETHF0:USTF0",1759608216740,0.8869,4475.5,4475.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759608217438,0.83367,4475.2,4475.0,0.59665376]
["bitfinex-derivatives","ETHF0:USTF0",1759608217629,1.28889,4475.0,4474.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1759608217833,1.28889,4475.0,4474.9,0.22514755]
["bitfinex-derivatives","ETHF0:USTF0",1759608218733,1.28889,4475.0,4474.9,0.55454755]
["bitfinex-derivatives","ETHF0:USTF0",1759608220038,1.15799,4475.0,4474.9,0.76374755]
["bitfinex-derivatives","ETHF0:USTF0",1759608220441,0.40199,4475.0,4474.9,3.97154755]
["bitfinex-derivatives","ETHF0:USTF0",1759608220833,0.83369,4475.0,4474.9,3.20954755]
["bitfinex-derivatives","ETHF0:USTF0",1759608221139,1.28889,4475.0,4474.9,0.00174755]
["bitfinex-derivatives","ETHF0:USTF0",1759608222638,12.39906409,4475.0,4474.9,0.00174755]
["bitfinex-derivatives","ETHF0:USTF0",1759608222846,7.39906409,4475.0,4474.9,0.00174755]
["bitfinex-derivatives","ETHF0:USTF0",1759608223939,12.39906409,4475.0,4474.9,0.00174755]
["bitfinex-derivatives","ETHF0:USTF0",1759608229844,12.26816409,4475.0,4474.9,0.55454755]
["bitfinex-derivatives","ETHF0:USTF0",1759608230049,7.49216409,4475.0,4474.9,0.55454755]
["bitfinex-derivatives","ETHF0:USTF0",1759608230350,7.62306409,4475.0,4474.9,0.55454755]
["bitfinex-derivatives","ETHF0:USTF0",1759608230752,7.62306409,4475.0,4474.9,0.00174755]
["bitfinex-derivatives","ETHF0:USTF0",1759608233351,7.62306409,4475.0,4474.9,0.00094755]
["bitfinex-derivatives","ETHF0:USTF0",1759608242155,7.62306409,4475.0,4473.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1759608242156,0.4021,4473.8,4473.7,0.59665376]
["bitfinex-derivatives","ETHF0:USTF0",1759608242354,1.3821,4473.8,4473.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1759608242957,1.38384586,4473.8,4473.7,0.4343987]
["bitfinex-derivatives","ETHF0:USTF0",1759608243261,4.24660776,4473.8,4473.7,0.2251987]
["bitfinex-derivatives","ETHF0:USTF0",1759608243563,4.24660776,4473.8,4473.7,0.0017987]
["bitfinex-derivatives","ETHF0:USTF0",1759608246155,4.24660776,4473.8,4473.7,0.59845246]
["bitfinex-derivatives","ETHF0:USTF0",1759608247458,0.4362,4472.9,4472.8,1.01471069]
["bitfinex-derivatives","ETHF0:USTF0",1759608247658,0.7756,4472.9,4472.8,1.01471069]
["bitfinex-derivatives","ETHF0:USTF0",1759608247858,1.17778,4472.9,4472.8,1.23411069]
["bitfinex-derivatives","ETHF0:USTF0",1759608248064,0.7756,4472.9,4472.8,1.23411069]
["bitfinex-derivatives","ETHF0:USTF0",1759608248467,0.7756,4472.9,4472.8,1.23688414]
["bitfinex-derivatives","ETHF0:USTF0",1759608249270,0.7756,4472.9,4472.8,0.43687345]
["bitfinex-derivatives","ETHF0:USTF0",1759608249466,0.7756,4472.9,4472.8,0.00277345]
["bitfinex-derivatives","ETHF0:USTF0",1759608249770,0.7756,4472.9,4472.8,0.21747345]
["bitfinex-derivatives","ETHF0:USTF0",1759608251369,0.40216,4473.1,4473.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759608251565,0.62616,4473.1,4473.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608251766,2.89384261,4473.1,4473.0,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1759608251959,0.1247,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608251960,0.40213,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608252268,0.62613,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608252866,0.96553,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608253265,1.18963,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608258475,1.31433,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608259368,1.52643,4473.5,4473.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1759608261580,1.52643,4473.5,4473.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759608265576,1.52643,4473.5,4473.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759608269577,0.4354,4473.2,4473.1,1.41687069]
["bitfinex-derivatives","ETHF0:USTF0",1759608269782,1.17695,4473.2,4473.1,1.01471069]
["bitfinex-derivatives","ETHF0:USTF0",1759608271384,1.17695,4473.2,4473.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1759608271678,0.7523,4472.9,4472.8,0.00277345]
["bitfinex-derivatives","ETHF0:USTF0",1759608271884,0.9763,4472.9,4472.8,0.00277345]
["bitfinex-derivatives","ETHF0:USTF0",1759608272074,3.86636311,4472.9,4472.8,0.00277345]
["bitfinex-derivatives","ETHF0:USTF0",1759608273484,3.86636311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608273875,8.86636311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608281499,3.86636311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608290905,4.26854311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608302223,5.47708121,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608303208,4.26854311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608303413,5.4755141,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608303618,5.4755141,4472.9,4472.8,0.41660345]
["bitfinex-derivatives","ETHF0:USTF0",1759608303819,5.4755141,4472.9,4472.8,0.72340345]
["bitfinex-derivatives","ETHF0:USTF0",1759608303820,4.26854311,4472.9,4472.8,0.72340345]
["bitfinex-derivatives","ETHF0:USTF0",1759608304008,4.26854311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608304412,3.94734311,4472.9,4472.8,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759608306012,0.95324,4472.2,4472.1,1.52218136]
["bitfinex-derivatives","ETHF0:USTF0",1759608306210,1.17724,4472.2,4472.1,1.52218136]
["bitfinex-derivatives","ETHF0:USTF0",1759608306921,1.17724,4472.2,4472.1,1.52415787]
["bitfinex-derivatives","ETHF0:USTF0",1759608307122,0.9943,4472.2,4472.1,1.52415787]
["bitfinex-derivatives","ETHF0:USTF0",1759608308419,0.9943,4472.2,4472.1,6.52415787]
["bitfinex-derivatives","ETHF0:USTF0",1759608308727,0.224,4472.2,4472.1,6.52415787]
["bitfinex-derivatives","ETHF0:USTF0",1759608309224,0.224,4472.2,4472.1,5.72537651]
["bitfinex-derivatives","ETHF0:USTF0",1759608309718,0.5553,4472.2,4472.1,5.72537651]
["bitfinex-derivatives","ETHF0:USTF0",1759608310129,0.224,4472.2,4472.1,5.72537651]
["bitfinex-derivatives","ETHF0:USTF0",1759608311525,3.2078,4472.7,4472.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608311722,3.4318,4472.7,4472.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608311926,0.224,4472.7,4472.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608312319,0.224,4472.7,4472.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759608315835,0.5553,4472.7,4472.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759608316233,0.224,4472.7,4472.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1759608316429,0.3313,4473.3,4473.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608316632,34.885,4474.4,4473.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608316633,0.3313,4474.4,4473.7,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1759608316831,0.3313,4474.4,4473.7,5.53494881]
["bitfinex-derivatives","ETHF0:USTF0",1759608317430,0.3313,4474.4,4473.7,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1759608317730,0.3313,4474.4,4474.3,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1759608318037,0.3313,4474.4,4474.3,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1759608318634,0.3336684,4474.4,4474.3,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1759608321545,0.0023684,4474.4,4474.3,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1759608323943,0.3336684,4474.4,4474.3,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1759608324640,0.0023684,4474.4,4474.3,4.33325]
["bitfinex-derivatives","ETHF0:USTF0",1759608325145,0.3313,4475.4,4475.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608325335,3.5391,4475.2,4475.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608325537,3.7588,4475.2,4475.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608325940,0.3313,4475.2,4475.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608326134,0.00235653,4475.2,4475.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1759608331150,1.16549,4476.1,4476.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1759608332343,1.16762692,4476.1,4476.0,0.21518138]
["bitfinex-derivatives","ETHF0:USTF0",1759608332544,0.33613692,4476.1,4476.0,0.76908138]
["bitfinex-derivatives","ETHF0:USTF0",1759608332738,0.55743692,4476.1,4476.0,0.76908138]
["bitfinex-derivatives","ETHF0:USTF0",1759608334642,0.78323692,4476.1,4476.0,0.76908138]
["bitfinex-derivatives","ETHF0:USTF0",1759608335144,0.78323692,4476.1,4476.0,0.00288138]
["bitfinex-derivatives","ETHF0:USTF0",1759608335145,3.69948779,4476.1,4476.0,0.00288138]
["bitfinex-derivatives","ETHF0:USTF0",1759608338652,8.69948779,4476.1,4476.0,0.00288138]
["bitfinex-derivatives","ETHF0:USTF0",1759608338950,8.69948779,4476.1,4475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759608338951,0.7599,4474.8,4474.7,1.15982]
["bitfinex-derivatives","ETHF0:USTF0",1759608339854,0.7599,4474.8,4474.7,1.16240359]
["bitfinex-derivatives","ETHF0:USTF0",1759608340147,0.5341,4474.8,4474.7,1.16240359]
["bitfinex-derivatives","ETHF0:USTF0",1759608340851,0.1351,4475.0,4474.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1759608341153,0.7599,4475.4,4475.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759608342151,0.7591,4475.4,4475.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759608342351,0.7591,4475.4,4475.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759608342552,0.7591,4475.4,4475.3,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759608342752,0.5333,4475.4,4475.3,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759608346648,0.7591,4475.4,4475.3,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759608347056,0.7591,4475.4,4475.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759608348359,0.7591,4475.4,4475.3,0.62096]
["bitfinex-derivatives","ETHF0:USTF0",1759608348958,0.7591,4475.4,4475.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1759608349456,0.7591,4475.4,4475.3,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759608351259,0.7591,4475.4,4475.3,1.7536599]
["bitfinex-derivatives","ETHF0:USTF0",1759608353363,0.7591,4475.4,4475.3,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759608353766,0.3119,4475.4,4475.3,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759608353961,0.5333,4475.4,4475.3,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1759608354265,0.5333,4475.4,4475.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759608354765,0.3119,4475.4,4475.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759608355355,0.3119,4475.4,4475.3,1.54967323]
["bitfinex-derivatives","ETHF0:USTF0",1759608356459,0.40195,4475.5,4475.4,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1759608356762,0.40195,4475.5,4475.4,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1759608356962,0.71465,4475.5,4475.4,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1759608357563,0.71465,4475.5,4475.4,1.95162323]
["bitfinex-derivatives","ETHF0:USTF0",1759608357966,0.93605,4475.5,4475.4,1.15975]
["bitfinex-derivatives","ETHF0:USTF0",1759608358178,0.93605,4475.5,4475.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759608358364,0.93605,4475.5,4475.4,1.54967323]
["bitfinex-derivatives","ETHF0:USTF0",1759608358564,0.93605,4475.5,4475.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759608359466,1.29695,4475.5,4475.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759608360766,1.29695,4475.5,4475.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1759608362464,1.29695,4475.5,4475.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759608362673,0.62593,4475.7,4475.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608362968,0.40192,4475.8,4475.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759608363173,0.7557,4475.8,4475.7,1.02558788]
["bitfinex-derivatives","ETHF0:USTF0",1759608363373,0.7557,4475.8,4475.7,1.35468788]
["bitfinex-derivatives","ETHF0:USTF0",1759608363573,0.5338,4475.8,4475.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608364170,0.5338,4475.8,4475.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759608367177,0.3102,4475.8,4475.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759608368078,0.5338,4475.8,4475.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759608369474,0.7557,4475.8,4475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759608369781,0.7557,4475.7,4475.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608370480,0.3102,4475.7,4475.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608370683,0.3102,4475.7,4475.6,4.75557323]
["bitfinex-derivatives","ETHF0:USTF0",1759608371075,0.3102,4475.7,4475.6,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1759608371275,0.3102,4475.7,4475.6,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1759608372276,0.71211,4475.9,4475.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759608372483,0.71211,4475.9,4475.8,1.35473001]
["bitfinex-derivatives","ETHF0:USTF0",1759608372782,0.3102,4475.9,4475.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608372983,0.5338,4475.9,4475.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608373784,0.7557,4475.9,4475.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1759608374078,0.7557,4475.9,4475.8,0.80892897]
["bitfinex-derivatives","ETHF0:USTF0",1759608374473,0.7557,4475.9,4475.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1759608374872,0.7557,4475.9,4475.8,0.80888698]
["bitfinex-derivatives","ETHF0:USTF0",1759608375383,0.7557,4475.9,4475.8,0.80889421]
["bitfinex-derivatives","ETHF0:USTF0",1759608378088,0.7557,4475.9,4475.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759608378288,0.3102,4475.9,4475.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759608378589,0.5338,4475.9,4475.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759608386399,0.7557,4475.9,4475.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759608389592,0.40192,4475.8,4475.7,0.79187323]
["bitfinex-derivatives","ETHF0:USTF0",1759608389797,1.16412,4475.8,4475.7,0.79187323]
["bitfinex-derivatives","ETHF0:USTF0",1759608390206,1.16412,4475.8,4475.7,1.01357323]
["bitfinex-derivatives","ETHF0:USTF0",1759608392804,1.16412,4475.8,4475.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1759608393202,1.16412,4475.8,4475.7,1.02099019]
["bitfinex-derivatives","ETHF0:USTF0",1759608393801,1.16412,4475.8,4475.7,1.24789019]
["bitfinex-derivatives","ETHF0:USTF0",1759608394002,1.16412,4475.8,4475.7,1.58109019]
["bitfinex-derivatives","ETHF0:USTF0",1759608394301,0.00213692,4476.1,4475.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759608394496,0.00213692,4476.1,4476.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1759608395005,0.00213692,4476.1,4476.0,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1759608396807,0.5633,4476.9,4476.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1759608397007,0.5633,4476.9,4476.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759608397413,0.778,4476.9,4476.8,4.5932517]
["bitfinex-derivatives","ETHF0:USTF0",1759608397912,0.78071349,4476.9,4476.8,4.5932517]
["bitfinex-derivatives","ETHF0:USTF0",1759608398410,0.78071349,4476.9,4476.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1759608401608,0.78071349,4476.9,4476.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1759608401807,0.78071349,4476.9,4476.6,0.5981517]
["bitfinex-derivatives","ETHF0:USTF0",1759608401808,0.778,4476.7,4476.6,0.5981517]
["bitfinex-derivatives","ETHF0:USTF0",1759608402008,0.74096,4476.4,4476.3,0.5981517]
["bitfinex-derivatives","ETHF0:USTF0",1759608402210,0.3391,4476.3,4476.2,0.5981517]
["bitfinex-derivatives","ETHF0:USTF0",1759608402402,0.778,4476.3,4476.2,0.5981517]
["bitfinex-derivatives","ETHF0:USTF0",1759608402609,0.778,4476.3,4476.2,0.8251517]
["bitfinex-derivatives","ETHF0:USTF0",1759608408120,0.778,4476.3,4476.2,1.3854517]
["bitfinex-derivatives","ETHF0:USTF0",1759608408623,0.778,4476.3,4476.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759608408918,1.17989,4476.1,4475.9,1.02188256]
["bitfinex-derivatives","ETHF0:USTF0",1759608409117,0.563,4476.0,4475.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1759608409319,0.9021,4476.0,4475.9,1.24888256]
["bitfinex-derivatives","ETHF0:USTF0",1759608413124,0.9021,4476.0,4475.9,1.80918256]
["bitfinex-derivatives","ETHF0:USTF0",1759608413824,0.9021,4476.0,4475.9,1.47598256]
["bitfinex-derivatives","ETHF0:USTF0",1759608414025,0.9021,4476.0,4475.9,0.79788256]
["bitfinex-derivatives","ETHF0:USTF0",1759608416725,0.9021,4476.0,4475.9,1.02488256]
["bitfinex-derivatives","ETHF0:USTF0",1759608417729,0.9021,4476.0,4475.9,1.58518256]
["bitfinex-derivatives","ETHF0:USTF0",1759608419129,0.9021,4476.0,4475.9,1.98709256]
["bitfinex-derivatives","ETHF0:USTF0",1759608419330,0.3391,4476.0,4475.9,1.98709256]
["bitfinex-derivatives","ETHF0:USTF0",1759608419730,0.3383,4476.0,4475.9,1.98709256]
["bitfinex-derivatives","ETHF0:USTF0",1759608420528,0.40186,4476.4,4476.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1759608420725,1.06743349,4476.9,4476.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759608421128,3.94569314,4476.9,4476.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759608421426,0.40184,4476.6,4476.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759608421631,1.17984,4476.6,4476.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1759608422930,1.17984,4476.6,4476.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759608423334,1.17984,4476.6,4476.5,1.36966691]
["bitfinex-derivatives","ETHF0:USTF0",1759608423534,1.17984,4476.6,4476.5,1.05276691]
["bitfinex-derivatives","ETHF0:USTF0",1759608424032,1.17984,4476.6,4476.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759608424436,1.17984,4476.6,4476.5,1.05276691]
["bitfinex-derivatives","ETHF0:USTF0",1759608426040,1.17984,4476.6,4476.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1759608426236,0.1316,4476.5,4476.4,0.59866691]
["bitfinex-derivatives","ETHF0:USTF0",1759608426448,0.8797,4476.5,4476.4,0.59866691]
["bitfinex-derivatives","ETHF0:USTF0",1759608426831,0.3082,4476.3,4476.2,0.59866691]
["bitfinex-derivatives","ETHF0:USTF0",1759608427135,0.7481,4476.3,4476.2,0.59866691]
["bitfinex-derivatives","ETHF0:USTF0",1759608428340,0.4399,4476.1,4476.0,0.79788256]
["bitfinex-derivatives","ETHF0:USTF0",1759608428541,0.9734,4476.0,4475.9,4.40462384]
["bitfinex-derivatives","ETHF0:USTF0",1759608428743,1.2816,4476.0,4475.9,4.61902384]
["bitfinex-derivatives","ETHF0:USTF0",1759608430056,1.2816,4476.0,4475.9,1.41122384]
["bitfinex-derivatives","ETHF0:USTF0",1759608430239,1.2816,4476.0,4475.8,1.19682384]
["bitfinex-derivatives","ETHF0:USTF0",1759608430442,1.15002,4475.8,4475.7,1.41122384]
["bitfinex-derivatives","ETHF0:USTF0",1759608433847,1.15002,4475.8,4475.7,1.63802384]
["bitfinex-derivatives","ETHF0:USTF0",1759608434742,1.15002,4475.8,4475.7,1.95492384]
["bitfinex-derivatives","ETHF0:USTF0",1759608436749,1.15002,4475.8,4475.7,1.63802384]
["bitfinex-derivatives","ETHF0:USTF0",1759608436940,1.15002,4475.8,4475.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759608437138,0.84182,4475.8,4475.6,1.19682384]
["bitfinex-derivatives","ETHF0:USTF0",1759608437343,0.84182,4475.8,4475.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759608437344,1.15003,4475.6,4475.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1759608437543,1.15003,4475.6,4475.5,1.41378631]
["bitfinex-derivatives","ETHF0:USTF0",1759608437839,1.15003,4475.6,4475.5,1.64058631]
["bitfinex-derivatives","ETHF0:USTF0",1759608438039,1.15003,4475.6,4475.5,1.95748631]
["bitfinex-derivatives","ETHF0:USTF0",1759608438551,1.15003,4475.6,4475.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759608440153,1.15003,4475.6,4475.5,1.9572671]
["bitfinex-derivatives","ETHF0:USTF0",1759608440450,1.15003,4475.6,4475.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1759608440755,1.15003,4475.6,4475.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1759608440945,1.15003,4475.6,4475.4,1.19917074]
["bitfinex-derivatives","ETHF0:USTF0",1759608441146,0.40195,4475.4,4475.3,1.19917074]
["bitfinex-derivatives","ETHF0:USTF0",1759608441455,1.15005,4475.4,4475.3,1.19917074]
["bitfinex-derivatives","ETHF0:USTF0",1759608441952,1.15006,4475.3,4475.2,0.59981591]
["bitfinex-derivatives","ETHF0:USTF0",1759608442147,4.04966,4475.3,4475.1,0.59981591]
["bitfinex-derivatives","ETHF0:USTF0",1759608442349,0.9721,4475.2,4475.1,0.59981591]
["bitfinex-derivatives","ETHF0:USTF0",1759608442748,0.9721,4475.2,4475.1,0.05440591]
["bitfinex-derivatives","ETHF0:USTF0",1759608443046,1.15008,4475.1,4475.0,0.05440591]
["bitfinex-derivatives","ETHF0:USTF0",1759608443450,1.15008,4475.1,4474.7,0.80220537]
["bitfinex-derivatives","ETHF0:USTF0",1759608443451,0.40201,4474.8,4474.7,0.80220537]
["bitfinex-derivatives","ETHF0:USTF0",1759608443646,0.93671,4474.8,4474.7,1.56030537]
["bitfinex-derivatives","ETHF0:USTF0",1759608444253,0.93671,4474.8,4474.7,0.76068359]
["bitfinex-derivatives","ETHF0:USTF0",1759608444556,1.15011,4474.8,4474.7,0.76068359]
["bitfinex-derivatives","ETHF0:USTF0",1759608444752,4.35791,4474.8,4474.7,0.21698359]
["bitfinex-derivatives","ETHF0:USTF0",1759608445054,4.58191,4474.8,4474.7,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1759608446556,7.43863986,4474.8,4474.7,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1759608452664,7.43863986,4474.8,4474.7,0.21138359]
["bitfinex-derivatives","ETHF0:USTF0",1759608452865,7.43863986,4474.8,4474.7,0.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1759608456070,7.43863986,4474.8,4474.7,0.00178359]
["bitfinex-derivatives","ETHF0:USTF0",1759608460176,7.43863986,4474.8,4474.7,0.22788359]
["bitfinex-derivatives","ETHF0:USTF0",1759608460662,7.43863986,4474.8,4474.7,0.00178359]
["bitfinex-derivatives","ETHF0:USTF0",1759608467878,4.23083986,4474.8,4474.7,0.00178359]
["bitfinex-derivatives","ETHF0:USTF0",1759608476988,4.23083986,4474.8,4474.7,0.22788359]
["bitfinex-derivatives","ETHF0:USTF0",1759608477288,4.23083986,4474.8,4474.7,0.00178359]
["bitfinex-derivatives","ETHF0:USTF0",1759608492204,4.23003986,4474.8,4474.7,0.00178359]
["bitfinex-derivatives","ETHF0:USTF0",1759608494903,4.23003986,4474.8,4474.7,0.22558359]
["bitfinex-derivatives","ETHF0:USTF0",1759608496002,4.23003986,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608496003,1.15011,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608496303,1.37411,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608496802,1.37411,4474.8,4474.7,1.25200537]
["bitfinex-derivatives","ETHF0:USTF0",1759608496996,1.37411,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608497203,1.16071,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608498600,0.93671,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608498903,1.16071,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608499203,1.37381,4474.8,4474.7,1.58600537]
["bitfinex-derivatives","ETHF0:USTF0",1759608502708,1.37381,4474.8,4474.7,1.25200537]
["bitfinex-derivatives","ETHF0:USTF0",1759608508611,1.37381,4474.8,4474.7,0.45238359]
["bitfinex-derivatives","ETHF0:USTF0",1759608514714,1.37381,4474.8,4474.7,0.22558359]
["bitfinex-derivatives","ETHF0:USTF0",1759608518513,1.37381,4474.8,4474.7,1.02520537]
["bitfinex-derivatives","ETHF0:USTF0",1759608521014,1.37381,4474.8,4474.7,0.80140537]
["bitfinex-derivatives","ETHF0:USTF0",1759608521311,1.37381,4474.8,4474.7,0.00178359]
["bitfinex-derivatives","ETHF0:USTF0",1759608522520,1.37381,4474.8,4474.7,0.80140537]
["bitfinex-derivatives","ETHF0:USTF0",1759608528728,1.37381,4474.8,4474.7,0.80060537]
["bitfinex-derivatives","ETHF0:USTF0",1759608531328,0.4329,4473.9,4473.8,1.19917074]
["bitfinex-derivatives","ETHF0:USTF0",1759608531524,0.62751,4473.7,4473.6,1.19917074]
["bitfinex-derivatives","ETHF0:USTF0",1759608531732,1.39511,4473.7,4473.6,1.19917074]
["bitfinex-derivatives","ETHF0:USTF0",1759608531927,0.769,4473.1,4472.9,1.60359002]
["bitfinex-derivatives","ETHF0:USTF0",1759608532123,0.1264,4473.5,4472.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759608532124,0.8954,4473.0,4472.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1759608532321,0.89830224,4473.0,4472.9,0.53700517]
["bitfinex-derivatives","ETHF0:USTF0",1759608537636,0.89830224,4473.0,4472.9,0.75130517]
["bitfinex-derivatives","ETHF0:USTF0",1759608538039,0.77190224,4473.0,4472.9,0.75130517]
["bitfinex-derivatives","ETHF0:USTF0",1759608540335,0.89830224,4473.0,4472.9,0.53700517]
["bitfinex-derivatives","ETHF0:USTF0",1759608542037,0.77190224,4473.0,4472.9,0.75130517]
["bitfinex-derivatives","ETHF0:USTF0",1759608542633,0.00290224,4473.0,4472.9,0.75130517]
["bitfinex-derivatives","ETHF0:USTF0",1759608545537,0.53580224,4473.0,4472.9,0.75130517]
["bitfinex-derivatives","ETHF0:USTF0",1759608547843,0.00290224,4473.0,4472.9,0.75130517]
["bitfinex-derivatives","ETHF0:USTF0",1759608549340,0.00290224,4473.0,4472.9,5.97530517]
["bitfinex-derivatives","ETHF0:USTF0",1759608552845,0.93499,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608553248,0.2136,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608553949,0.2154177,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608554847,0.5347177,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608558852,0.0018177,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608561350,0.0018177,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608562655,0.4039077,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608564452,0.4039077,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608564651,0.0018177,4473.9,4473.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1759608564853,0.0018177,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608565555,0.2154177,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608565955,0.5347177,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608566158,0.2154177,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608567661,0.0018177,4473.9,4473.8,1.5504296]
["bitfinex-derivatives","ETHF0:USTF0",1759608574869,0.0018177,4473.9,4473.8,1.9525296]
["bitfinex-derivatives","ETHF0:USTF0",1759608575168,0.0018177,4473.9,4473.8,2.1765296]
["bitfinex-derivatives","ETHF0:USTF0",1759608576364,0.0018177,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608584985,0.0018177,4473.9,4473.8,2.57446336]
["bitfinex-derivatives","ETHF0:USTF0",1759608585985,0.0018177,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608586385,0.7727177,4473.9,4473.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759608586585,1.1748077,4473.9,4473.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759608587485,1.1748077,4473.9,4473.8,2.17612798]
["bitfinex-derivatives","ETHF0:USTF0",1759608588181,1.1748077,4473.9,4473.8,2.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1759608588686,1.1748077,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608590089,1.1748077,4473.9,4473.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759608592590,0.7727177,4473.9,4473.8,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1759608598696,0.7727177,4473.9,4473.8,2.17612798]
["bitfinex-derivatives","ETHF0:USTF0",1759608600900,0.7727177,4473.9,4473.8,1.95212798]
["bitfinex-derivatives","ETHF0:USTF0",1759608601093,0.7727177,4473.9,4473.8,2.17612798]
["bitfinex-derivatives","ETHF0:USTF0",1759608602901,1.1748077,4473.9,4473.8,2.17612798]
["bitfinex-derivatives","ETHF0:USTF0",1759608605408,1.1748077,4473.9,4473.8,2.57822798]
["bitfinex-derivatives","ETHF0:USTF0",1759608610207,1.1748077,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608610505,1.1748077,4473.9,4473.8,2.5790262]
["bitfinex-derivatives","ETHF0:USTF0",1759608610703,1.1748077,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608612501,1.1748077,4473.9,4473.8,2.57905873]
["bitfinex-derivatives","ETHF0:USTF0",1759608612703,1.1748077,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608615509,0.0018177,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608617610,0.0018177,4473.9,4473.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759608617910,0.0018177,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608618713,0.0018177,4473.9,4473.8,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1759608618913,0.0018177,4473.9,4473.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1759608621715,0.40202,4474.7,4474.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1759608621915,0.93602,4474.7,4474.6,1.53537585]
["bitfinex-derivatives","ETHF0:USTF0",1759608622116,0.93602,4474.7,4474.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759608622614,0.937748,4474.7,4474.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759608623119,0.937748,4474.7,4474.6,1.53537585]
["bitfinex-derivatives","ETHF0:USTF0",1759608625121,0.937748,4474.7,4474.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759608627625,0.937748,4474.7,4474.6,1.53537585]
["bitfinex-derivatives","ETHF0:USTF0",1759608627824,0.535728,4474.7,4474.6,1.53537585]
["bitfinex-derivatives","ETHF0:USTF0",1759608628328,0.535728,4474.7,4474.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759608632324,0.001728,4474.7,4474.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759608632532,0.001728,4474.7,4474.6,1.53537585]
["bitfinex-derivatives","ETHF0:USTF0",1759608633029,0.001728,4474.7,4474.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1759608635029,0.5541,4475.3,4475.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759608636025,0.55574011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608637434,0.21814011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608637931,0.55574011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608640033,0.21814011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608641034,0.00164011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608643228,0.55574011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608648434,0.00164011,4475.3,4475.2,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1759608651440,0.95602,4475.8,4475.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1759608651632,0.95602,4475.8,4475.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759608652440,1.18374818,4475.8,4475.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759608655341,1.18374818,4475.8,4475.7,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1759608656237,1.18374818,4475.8,4475.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759608666846,1.18374818,4475.8,4475.7,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1759608669649,0.78182818,4475.8,4475.7,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1759608671546,0.21862818,4475.8,4475.7,1.97529683]
["bitfinex-derivatives","ETHF0:USTF0",1759608672051,0.55852818,4475.8,4475.7,1.97529683]
["bitfinex-derivatives","ETHF0:USTF0",1759608672447,0.55852818,4475.8,4475.7,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1759608672752,0.55852818,4475.8,4475.7,1.9762867]
["bitfinex-derivatives","ETHF0:USTF0",1759608674749,0.55852818,4475.8,4475.7,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1759608675249,0.55852818,4475.8,4475.7,1.97623003]
["bitfinex-derivatives","ETHF0:USTF0",1759608675451,0.3399,4476.2,4475.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1759608675650,1.1782,4476.0,4475.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759608676652,1.31086086,4476.0,4475.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1759608679553,1.31086086,4476.0,4475.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759608681456,0.7763,4475.8,4475.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759608681644,0.7763,4475.8,4475.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759608682655,0.7763,4475.8,4475.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1759608683559,0.7763,4475.8,4475.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1759608684856,0.7763,4475.8,4475.7,1.16703]
["bitfinex-derivatives","ETHF0:USTF0",1759608685054,0.3399,4475.7,4475.5,4.00860003]
["bitfinex-derivatives","ETHF0:USTF0",1759608685250,1.17823,4475.6,4475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759608687358,1.17825,4475.4,4475.3,1.34290003]
["bitfinex-derivatives","ETHF0:USTF0",1759608688248,1.17825,4475.4,4475.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759608688753,0.3399,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759608688951,0.7763,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759608689252,0.7763,4475.1,4475.0,4.00936196]
["bitfinex-derivatives","ETHF0:USTF0",1759608689458,0.7763,4475.1,4475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759608689851,0.7763,4475.1,4475.0,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1759608690258,0.7763,4475.1,4475.0,4.55131953]
["bitfinex-derivatives","ETHF0:USTF0",1759608691354,3.73296473,4475.1,4475.0,4.00921953]
["bitfinex-derivatives","ETHF0:USTF0",1759608691552,3.73296473,4475.1,4475.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1759608692953,0.7763,4475.1,4475.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1759608695664,0.7763,4475.1,4475.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1759608700778,0.7763,4475.1,4475.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759608701769,0.5517,4475.1,4475.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759608704380,0.2118,4475.1,4475.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759608705176,0.2118,4475.1,4475.0,1.69101953]
["bitfinex-derivatives","ETHF0:USTF0",1759608706883,0.40197,4475.2,4475.0,1.69101953]
["bitfinex-derivatives","ETHF0:USTF0",1759608707179,0.94257,4475.2,4475.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759608707584,0.5406,4475.2,4475.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759608710386,0.7573,4475.2,4475.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759608712888,1.15927,4475.2,4475.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759608714285,1.15927,4475.2,4475.1,1.56791953]
["bitfinex-derivatives","ETHF0:USTF0",1759608717290,1.15927,4475.2,4475.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1759608729998,0.7573,4475.2,4475.1,5.17867987]
["bitfinex-derivatives","ETHF0:USTF0",1759608732093,1.15927,4475.2,4475.1,4.77669987]
["bitfinex-derivatives","ETHF0:USTF0",1759608732293,0.7573,4475.2,4475.1,4.77669987]
["bitfinex-derivatives","ETHF0:USTF0",1759608732696,0.7573,4475.2,4475.1,5.17867987]
["bitfinex-derivatives","ETHF0:USTF0",1759608733197,1.15927,4475.2,4475.1,5.17867987]
["bitfinex-derivatives","ETHF0:USTF0",1759608733397,0.7573,4475.2,4475.1,5.17867987]
["bitfinex-derivatives","ETHF0:USTF0",1759608734598,1.15927,4475.2,4475.1,5.17867987]
["bitfinex-derivatives","ETHF0:USTF0",1759608734999,1.15927,4475.2,4475.1,4.77669987]
["bitfinex-derivatives","ETHF0:USTF0",1759608736198,1.15927,4475.2,4475.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759608739602,0.7573,4475.2,4475.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759608740100,0.5406,4475.2,4475.1,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1759608740302,0.40196,4475.3,4475.1,4.37628]
["bitfinex-derivatives","ETHF0:USTF0",1759608740604,0.40196,4475.3,4475.1,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1759608740902,0.94926,4475.3,4475.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608741904,0.94926,4475.3,4475.2,1.56722427]
["bitfinex-derivatives","ETHF0:USTF0",1759608742105,1.15856,4475.3,4475.2,1.56722427]
["bitfinex-derivatives","ETHF0:USTF0",1759608744709,1.15856,4475.3,4475.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608746006,1.15856,4475.3,4475.2,1.56723989]
["bitfinex-derivatives","ETHF0:USTF0",1759608746207,1.15856,4475.3,4475.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608746702,0.3277,4475.6,4475.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1759608746903,0.62151,4475.9,4475.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1759608747108,0.83081,4475.9,4475.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608747310,3.71706112,4475.9,4475.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608747607,3.64285112,4475.9,4475.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608756512,0.7529,4475.9,4475.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759608757303,0.00166086,4476.0,4475.9,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1759608757613,0.00166086,4476.0,4475.9,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759608758708,0.00166086,4476.0,4475.9,1.95022484]
["bitfinex-derivatives","ETHF0:USTF0",1759608761217,0.00166086,4476.0,4475.9,1.14781]
["bitfinex-derivatives","ETHF0:USTF0",1759608761413,0.53826086,4476.0,4475.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759608769517,0.21246086,4476.0,4475.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759608769718,0.53826086,4476.0,4475.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759608772626,0.21246086,4476.0,4475.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759608775823,0.2108,4476.2,4476.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759608776026,0.5366,4476.2,4476.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1759608776726,0.53948381,4476.2,4476.1,3.95566059]
["bitfinex-derivatives","ETHF0:USTF0",1759608778631,0.53948381,4476.2,4476.1,4.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1759608778833,0.53948381,4476.2,4476.1,4.98107543]
["bitfinex-derivatives","ETHF0:USTF0",1759608779231,0.21368381,4476.2,4476.1,4.98107543]
["bitfinex-derivatives","ETHF0:USTF0",1759608780434,0.00288381,4476.2,4476.1,4.98107543]
["bitfinex-derivatives","ETHF0:USTF0",1759608780636,0.00288381,4476.2,4476.1,4.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1759608781428,0.00288381,4476.2,4476.1,3.95566059]
["bitfinex-derivatives","ETHF0:USTF0",1759608781628,0.00288381,4476.2,4476.1,4.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1759608785038,0.54488381,4476.2,4476.1,4.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1759608785231,0.21848381,4476.2,4476.1,4.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1759608787037,0.54488381,4476.2,4476.1,4.17866059]
["bitfinex-derivatives","ETHF0:USTF0",1759608791045,0.21848381,4476.2,4476.1,4.58055059]
["bitfinex-derivatives","ETHF0:USTF0",1759608791643,0.54488381,4476.2,4476.1,4.58055059]
["bitfinex-derivatives","ETHF0:USTF0",1759608791845,0.21848381,4476.2,4476.1,4.58055059]
["bitfinex-derivatives","ETHF0:USTF0",1759608794048,0.00288381,4476.2,4476.1,4.58055059]
["bitfinex-derivatives","ETHF0:USTF0",1759608795750,0.00288381,4476.2,4476.1,1.37275059]
["bitfinex-derivatives","ETHF0:USTF0",1759608795941,0.00288381,4476.2,4476.1,4.58055059]
["bitfinex-derivatives","ETHF0:USTF0",1759608797344,0.00288381,4476.2,4476.1,5.78035083]
["bitfinex-derivatives","ETHF0:USTF0",1759608797848,0.00288381,4476.2,4476.1,4.58055059]
["bitfinex-derivatives","ETHF0:USTF0",1759608800544,0.3264,4477.0,4476.9,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1759608800745,0.542,4477.4,4477.3,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1759608801542,0.54450739,4477.4,4477.3,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1759608802947,0.76350739,4477.4,4477.3,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1759608803451,0.76350739,4477.4,4477.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608804049,1.16528739,4477.4,4477.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1759608804549,0.761,4477.3,4477.2,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1759608807046,0.761,4477.3,4477.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759608808851,0.2156,4477.3,4477.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759608809250,0.542,4477.3,4477.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759608809654,0.542,4477.3,4477.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608814952,0.7473,4477.3,4477.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608816959,1.14908,4477.3,4477.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759608818660,1.14908,4477.3,4477.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608819057,1.14908,4477.3,4477.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759608819657,1.14908,4477.3,4477.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759608822164,1.14908,4477.3,4477.2,1.15589]
["bitfinex-derivatives","ETHF0:USTF0",1759608830270,1.14908,4477.3,4477.2,1.95662732]
["bitfinex-derivatives","ETHF0:USTF0",1759608839380,1.14908,4477.3,4477.2,1.55483732]
["bitfinex-derivatives","ETHF0:USTF0",1759608839977,1.14908,4477.3,4477.2,0.80073732]
["bitfinex-derivatives","ETHF0:USTF0",1759608840472,1.14908,4477.3,4477.2,1.73062732]
["bitfinex-derivatives","ETHF0:USTF0",1759608841878,1.14908,4477.3,4477.2,0.80073732]
["bitfinex-derivatives","ETHF0:USTF0",1759608842078,1.16342,4476.9,4476.8,0.80073732]
["bitfinex-derivatives","ETHF0:USTF0",1759608842272,1.16342,4476.9,4476.8,1.32883732]
["bitfinex-derivatives","ETHF0:USTF0",1759608842578,0.95809,4477.2,4477.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759608842775,1.16339,4477.2,4477.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759608844078,1.16339,4477.2,4477.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759608846076,1.16339,4477.2,4477.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759608846682,0.7616,4477.2,4477.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759608846983,0.00250739,4477.4,4477.3,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759608852588,0.55750739,4477.4,4477.3,1.15648]
["bitfinex-derivatives","ETHF0:USTF0",1759608854691,0.55750739,4477.4,4477.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759608855393,0.77560739,4477.4,4477.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759608861903,1.17737739,4477.4,4477.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759608869706,0.62491,4477.0,4476.9,0.80073732]
["bitfinex-derivatives","ETHF0:USTF0",1759608870003,0.7731,4477.0,4476.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1759608870805,0.74290739,4477.4,4477.3,1.14458]
["bitfinex-derivatives","ETHF0:USTF0",1759608871704,0.74290739,4477.4,4477.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1759608871908,0.71618,4477.3,4477.1,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759608872213,0.7404,4477.2,4477.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759608872703,0.7404,4477.2,4477.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759608884916,1.14219,4477.2,4477.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759608888523,1.14219,4477.2,4477.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759608889625,1.14219,4477.2,4477.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1759608890330,1.14219,4477.2,4477.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759608891530,0.62229,4477.2,4477.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759608891822,0.2205,4477.2,4477.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1759608892730,0.00250739,4477.4,4477.1,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1759608892931,0.22660739,4477.4,4477.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1759608893229,0.94627739,4477.4,4477.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759608894030,1.16207739,4477.4,4477.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759608902437,0.76030739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608903338,1.16207739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608904742,0.76030739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608923758,0.53620739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608924060,0.00250739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608924464,0.32930739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608924758,0.55490739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608928059,0.77270739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608931765,1.17447739,4477.4,4477.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759608932062,1.17447739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608934862,1.17447739,4477.4,4477.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759608937461,1.17447739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608937866,1.17447739,4477.4,4477.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759608939167,1.17447739,4477.4,4477.3,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1759608939467,1.17447739,4477.4,4477.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1759608939665,0.443,4477.3,4477.2,1.20252732]
["bitfinex-derivatives","ETHF0:USTF0",1759608939868,0.7823,4477.3,4477.2,0.80073732]
["bitfinex-derivatives","ETHF0:USTF0",1759608940168,0.443,4477.3,4477.2,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1759608940362,0.00250739,4477.4,4477.3,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1759608940667,0.00250739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608941264,0.55930739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608944170,0.78480739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608950583,0.78480739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608951881,1.18657739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608955375,0.78480739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608957979,0.55930739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608958974,0.22000739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608960273,0.00250739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608961780,0.00250739,4477.4,4477.3,1.94311732]
["bitfinex-derivatives","ETHF0:USTF0",1759608961971,0.00250739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608962174,0.00250739,4477.4,4477.3,1.94240718]
["bitfinex-derivatives","ETHF0:USTF0",1759608963981,0.00250739,4477.4,4477.3,2.16540718]
["bitfinex-derivatives","ETHF0:USTF0",1759608965080,0.00250739,4477.4,4477.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1759608965480,0.00250739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608965682,0.00250739,4477.4,4477.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1759608967584,0.54220739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608967882,0.74930739,4477.4,4477.3,1.36538]
["bitfinex-derivatives","ETHF0:USTF0",1759608969187,0.74930739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608969383,0.74930739,4477.4,4477.3,1.54016616]
["bitfinex-derivatives","ETHF0:USTF0",1759608969586,0.74930739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608970880,0.74930739,4477.4,4477.3,1.54013879]
["bitfinex-derivatives","ETHF0:USTF0",1759608973689,0.74930739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608975990,0.00250739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608982596,0.00250739,4477.4,4477.3,1.94170598]
["bitfinex-derivatives","ETHF0:USTF0",1759608982797,0.00250739,4477.4,4477.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1759608988502,0.00250739,4477.4,4477.3,1.14238]
["bitfinex-derivatives","ETHF0:USTF0",1759608998219,0.022,4477.9,4477.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1759608998512,0.42373,4477.9,4477.8,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759608998724,0.022,4477.9,4477.8,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759608999222,0.02457136,4477.9,4477.8,1.16664]
["bitfinex-derivatives","ETHF0:USTF0",1759609004417,0.02457136,4477.9,4477.8,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1759609008618,3.4308,4478.9,4478.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759609008619,1.60862099,4478.9,4478.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1759609008828,0.95075,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609009423,0.5491,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609009724,0.55154146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609010220,0.77474146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609011722,0.55154146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609015424,0.77474146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609017632,0.00244146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609019328,0.33254146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609020332,0.00244146,4478.9,4478.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759609022125,0.00244146,4478.9,4478.8,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1759609023241,0.40161,4479.3,4479.2,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1759609023539,0.40161,4479.3,4479.2,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759609024039,0.40159,4479.5,4479.2,1.16011]
["bitfinex-derivatives","ETHF0:USTF0",1759609024235,0.4042811,4479.5,4479.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609024439,0.4042811,4479.5,4479.4,0.76073447]
["bitfinex-derivatives","ETHF0:USTF0",1759609025132,0.0026911,4479.5,4479.4,4.19153447]
["bitfinex-derivatives","ETHF0:USTF0",1759609026230,3.3313,4480.5,4480.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609026231,0.773,4480.2,4480.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609027236,0.77459712,4480.2,4480.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609027433,0.56109712,4480.2,4479.5,0.92922434]
["bitfinex-derivatives","ETHF0:USTF0",1759609027641,0.773,4479.7,4479.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1759609028041,0.773,4479.7,4479.6,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1759609028242,0.773,4479.7,4479.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609028443,0.773,4479.7,4479.6,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1759609033746,0.5539,4479.9,4479.8,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759609033944,0.5539,4479.9,4479.8,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759609039553,0.40154,4480.0,4479.8,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1759609039751,0.2135,4479.9,4479.8,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1759609039950,1.17456,4479.8,4479.7,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1759609040456,1.17456,4479.8,4479.7,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1759609042753,1.17456,4479.8,4479.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609045056,1.17456,4479.8,4479.7,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759609047259,1.17456,4479.8,4479.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609047558,1.17456,4479.8,4479.7,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759609053164,1.17456,4479.8,4479.7,1.96039434]
["bitfinex-derivatives","ETHF0:USTF0",1759609054169,1.17456,4479.8,4479.7,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759609054858,1.17456,4479.8,4479.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759609055160,1.17456,4479.8,4479.7,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759609055861,1.17456,4479.8,4479.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759609056164,0.7584,4479.7,4479.6,1.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1759609056565,0.7584,4479.7,4479.6,1.74168652]
["bitfinex-derivatives","ETHF0:USTF0",1759609057369,0.5676,4479.5,4479.4,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1759609057662,0.8829,4479.5,4479.4,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1759609059765,1.1059,4479.5,4479.4,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1759609066977,0.8829,4479.5,4479.4,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1759609067169,1.1059,4479.5,4479.4,0.00223447]
["bitfinex-derivatives","ETHF0:USTF0",1759609070880,6.1059,4479.5,4479.4,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609074077,0.96927,4478.5,4478.3,4.32756725]
["bitfinex-derivatives","ETHF0:USTF0",1759609074276,0.96927,4478.5,4478.1,1.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1759609074277,0.4398,4478.0,4477.9,0.80036725]
["bitfinex-derivatives","ETHF0:USTF0",1759609074477,0.4398,4478.0,4477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759609074478,1.16013,4477.9,4477.8,0.80036725]
["bitfinex-derivatives","ETHF0:USTF0",1759609074678,1.16013,4477.9,4477.8,1.55826725]
["bitfinex-derivatives","ETHF0:USTF0",1759609074977,1.16013,4477.9,4477.8,1.56040551]
["bitfinex-derivatives","ETHF0:USTF0",1759609076182,1.16013,4477.9,4477.8,0.76003826]
["bitfinex-derivatives","ETHF0:USTF0",1759609076879,1.16013,4477.9,4477.8,0.54333826]
["bitfinex-derivatives","ETHF0:USTF0",1759609077084,1.16013,4477.9,4477.8,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1759609077385,0.94033,4477.9,4477.8,0.76003826]
["bitfinex-derivatives","ETHF0:USTF0",1759609077582,1.16333,4477.9,4477.8,0.76003826]
["bitfinex-derivatives","ETHF0:USTF0",1759609078285,1.38313,4477.9,4477.8,0.76003826]
["bitfinex-derivatives","ETHF0:USTF0",1759609080383,1.38313,4477.9,4477.8,0.54333826]
["bitfinex-derivatives","ETHF0:USTF0",1759609080579,1.38313,4477.9,4477.8,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1759609080985,1.38313,4477.9,4477.8,0.22393826]
["bitfinex-derivatives","ETHF0:USTF0",1759609081181,1.38313,4477.9,4477.8,0.54333826]
["bitfinex-derivatives","ETHF0:USTF0",1759609086390,1.38313,4477.9,4477.8,0.76213826]
["bitfinex-derivatives","ETHF0:USTF0",1759609089791,1.12869,4478.5,4478.0,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1759609089792,0.3148,4478.3,4478.0,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1759609089998,0.40171,4478.2,4478.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609090797,0.71651,4478.2,4478.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609090992,0.92991,4478.2,4478.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609094300,0.61511,4478.2,4478.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609094503,0.5282,4478.7,4478.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759609094705,0.5282,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609095001,0.7478,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609095703,1.14946,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609096299,0.61506,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609096703,0.92986,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609099808,1.14946,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609104414,0.92986,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609106814,1.14946,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609107516,0.7478,4478.7,4478.6,1.56426725]
["bitfinex-derivatives","ETHF0:USTF0",1759609108515,0.7478,4478.7,4478.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759609110114,0.7478,4478.7,4478.6,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1759609112106,0.71643,4479.0,4478.9,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1759609112312,1.14533,4479.0,4478.9,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1759609114116,1.14533,4479.0,4478.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759609114818,1.27963,4479.0,4478.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759609116623,1.14533,4479.0,4478.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759609117619,0.7437,4479.0,4478.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759609120122,0.4346,4479.3,4479.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1759609120419,0.9731,4479.3,4479.2,4.38121]
["bitfinex-derivatives","ETHF0:USTF0",1759609121119,0.9731,4479.3,4479.2,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1759609124321,1.61138413,4480.9,4479.2,8.8645]
["bitfinex-derivatives","ETHF0:USTF0",1759609124621,0.52899712,4480.2,4480.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609124820,0.75169712,4480.2,4480.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759609125018,0.52899712,4480.2,4480.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759609125225,0.52899712,4480.2,4480.1,1.7930869]
["bitfinex-derivatives","ETHF0:USTF0",1759609125226,0.21319712,4480.2,4480.1,1.7930869]
["bitfinex-derivatives","ETHF0:USTF0",1759609125515,0.00159712,4480.2,4480.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759609125721,0.00159712,4480.2,4480.1,1.7930869]
["bitfinex-derivatives","ETHF0:USTF0",1759609126319,0.00159712,4480.2,4480.1,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1759609127311,0.4501,4481.5,4480.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1759609127516,0.40145,4481.0,4480.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759609127721,0.97005,4481.0,4480.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1759609128023,0.97005,4481.0,4480.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759609128326,1.28860078,4481.0,4480.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759609129521,0.75285078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609136429,0.00275078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609136828,0.75285078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609137029,0.88715078,4481.0,4480.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759609137529,0.75285078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609137730,0.88715078,4481.0,4480.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1759609138725,0.75285078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609139028,1.15430078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609142224,0.75285078,4481.0,4480.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1759609143226,0.96661078,4481.0,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759609143427,0.7511,4480.9,4480.8,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759609143626,0.7511,4480.9,4480.8,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1759609143826,0.7511,4480.9,4480.8,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1759609145130,0.7511,4480.9,4480.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759609153930,1.15256,4480.9,4480.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759609157337,1.15256,4480.9,4480.8,1.94688652]
["bitfinex-derivatives","ETHF0:USTF0",1759609160739,1.15256,4480.9,4480.8,1.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1759609161343,0.84056,4480.9,4480.7,1.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1759609161541,0.7511,4480.8,4480.7,1.73728652]
["bitfinex-derivatives","ETHF0:USTF0",1759609167642,0.7511,4480.8,4480.7,1.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1759609168146,0.7511,4480.8,4480.7,1.73728652]
["bitfinex-derivatives","ETHF0:USTF0",1759609170649,0.7511,4480.8,4480.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759609171147,0.7511,4480.8,4480.7,1.73728652]
["bitfinex-derivatives","ETHF0:USTF0",1759609171336,0.7511,4480.8,4480.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1759609173247,1.28089,4480.5,4480.4,1.20048652]
["bitfinex-derivatives","ETHF0:USTF0",1759609173440,1.15141,4480.3,4480.2,1.00578808]
["bitfinex-derivatives","ETHF0:USTF0",1759609173641,1.15141,4480.3,4480.2,1.54588808]
["bitfinex-derivatives","ETHF0:USTF0",1759609174349,1.15141,4480.3,4480.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759609177150,1.15141,4480.3,4480.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759609177446,1.15141,4480.3,4480.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759609177654,1.15141,4480.3,4480.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759609178554,1.15145,4479.9,4479.8,0.79948808]
["bitfinex-derivatives","ETHF0:USTF0",1759609178754,1.15147,4479.7,4479.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759609179050,1.15147,4479.7,4479.6,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1759609179444,1.15147,4479.7,4479.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759609184250,1.37447,4479.7,4479.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759609193561,1.37447,4479.7,4479.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759609198152,1.37447,4479.7,4479.6,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1759609202362,0.83147,4479.7,4479.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759609202569,1.15527,4479.7,4479.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759609203069,0.3216,4480.1,4480.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759609203374,0.72313,4480.2,4480.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609203568,0.94613,4480.2,4480.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609203867,1.15273,4480.2,4480.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609204064,1.14655,4479.9,4479.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759609204369,1.36955,4479.9,4479.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1759609205267,1.36955,4479.9,4479.8,1.32678808]
["bitfinex-derivatives","ETHF0:USTF0",1759609207667,1.36955,4479.9,4479.8,1.55008808]
["bitfinex-derivatives","ETHF0:USTF0",1759609210961,1.14655,4479.9,4479.8,1.55008808]
["bitfinex-derivatives","ETHF0:USTF0",1759609213066,3.3373,4480.5,4479.8,1.55008808]
["bitfinex-derivatives","ETHF0:USTF0",1759609213067,3.2078,4480.5,4479.8,1.23388808]
["bitfinex-derivatives","ETHF0:USTF0",1759609213272,0.72308,4480.7,4480.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1759609213574,0.92968,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609214477,1.36948,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609217175,0.94608,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609217374,1.15268,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609217976,1.36948,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609221383,0.5282,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609221586,0.3216,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609221983,0.5282,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609228791,0.5282,4480.7,4480.6,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759609230195,0.92968,4480.7,4480.6,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759609230992,1.15368,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609231185,1.15368,4480.7,4480.6,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1759609233793,1.15368,4480.7,4480.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1759609238995,0.223,4480.8,4480.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1759609238996,0.71479,4480.6,4480.4,0.79948808]
["bitfinex-derivatives","ETHF0:USTF0",1759609239192,0.85012,4480.2,4480.1,0.79948808]
["bitfinex-derivatives","ETHF0:USTF0",1759609239493,0.85012,4480.2,4480.1,1.33208808]
["bitfinex-derivatives","ETHF0:USTF0",1759609239696,0.85012,4480.2,4480.1,1.54548808]
["bitfinex-derivatives","ETHF0:USTF0",1759609239894,1.16342,4480.2,4480.1,1.54548808]
["bitfinex-derivatives","ETHF0:USTF0",1759609241295,1.16342,4480.2,4480.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759609243293,1.16342,4480.2,4480.1,1.54407305]
["bitfinex-derivatives","ETHF0:USTF0",1759609249401,1.16342,4480.2,4480.1,1.00907305]
["bitfinex-derivatives","ETHF0:USTF0",1759609250190,1.16342,4480.2,4480.1,1.33067305]
["bitfinex-derivatives","ETHF0:USTF0",1759609251201,1.16342,4480.2,4480.1,1.54407305]
["bitfinex-derivatives","ETHF0:USTF0",1759609253096,0.40152,4480.2,4480.1,1.54407305]
["bitfinex-derivatives","ETHF0:USTF0",1759609253298,0.40151,4480.4,4480.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759609253599,0.40151,4480.4,4480.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759609256103,0.71481,4480.4,4480.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759609256397,0.40151,4480.4,4480.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759609260609,0.40151,4480.4,4480.3,1.54374795]
["bitfinex-derivatives","ETHF0:USTF0",1759609261304,0.3133,4480.6,4480.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1759609261511,1.16098,4480.7,4480.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759609262306,0.93798,4480.7,4480.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1759609263006,0.32275078,4481.0,4480.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759609263208,0.76555078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609264010,0.94400078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609264711,1.15970078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609270513,0.40420078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609270714,0.72420078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609271018,0.94400078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609271517,1.15970078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609272318,1.28810078,4481.0,4480.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609279834,1.28810078,4481.0,4480.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759609280028,0.83698,4480.7,4480.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759609280226,1.15698,4480.7,4480.6,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1759609287736,0.7555,4480.7,4480.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609288636,0.7555,4480.7,4480.5,4.40703795]
["bitfinex-derivatives","ETHF0:USTF0",1759609288637,0.40147,4480.8,4480.7,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1759609288828,0.40147,4480.8,4480.7,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1759609289026,0.94127,4480.8,4480.7,1.15248]
["bitfinex-derivatives","ETHF0:USTF0",1759609289837,1.15697,4480.8,4480.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609290435,1.15697,4480.8,4480.7,1.95148652]
["bitfinex-derivatives","ETHF0:USTF0",1759609291334,1.15697,4480.8,4480.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1759609292337,1.15697,4480.8,4480.7,1.95148652]
["bitfinex-derivatives","ETHF0:USTF0",1759609293835,0.34015078,4481.0,4480.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1759609294034,0.55525078,4481.0,4480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609295240,1.17120078,4481.0,4480.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609299045,1.17120078,4481.0,4480.9,1.56182758]
["bitfinex-derivatives","ETHF0:USTF0",1759609300934,1.17120078,4481.0,4480.9,1.96328758]
["bitfinex-derivatives","ETHF0:USTF0",1759609302445,0.76975078,4481.0,4480.9,1.96328758]
["bitfinex-derivatives","ETHF0:USTF0",1759609303448,1.17120078,4481.0,4480.9,1.96328758]
["bitfinex-derivatives","ETHF0:USTF0",1759609303745,0.76975078,4481.0,4480.9,1.96328758]
["bitfinex-derivatives","ETHF0:USTF0",1759609303939,0.55525078,4481.0,4480.9,1.96328758]
["bitfinex-derivatives","ETHF0:USTF0",1759609304144,0.00275078,4481.0,4480.9,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1759609307439,0.00275078,4481.0,4480.9,2.36454652]
["bitfinex-derivatives","ETHF0:USTF0",1759609308445,0.00275078,4481.0,4480.9,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1759609309338,0.00275078,4481.0,4480.9,2.36454652]
["bitfinex-derivatives","ETHF0:USTF0",1759609310448,0.00275078,4481.0,4480.9,1.16406]
["bitfinex-derivatives","ETHF0:USTF0",1759609311141,0.00275078,4481.0,4480.9,2.36454652]
["bitfinex-derivatives","ETHF0:USTF0",1759609315249,0.00275078,4481.0,4480.9,5.57234652]
["bitfinex-derivatives","ETHF0:USTF0",1759609316250,0.00275078,4481.0,4480.9,5.56908676]
["bitfinex-derivatives","ETHF0:USTF0",1759609318950,0.00275078,4481.0,4480.9,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1759609321853,0.00275078,4481.0,4480.9,4.59486]
["bitfinex-derivatives","ETHF0:USTF0",1759609325249,3.9668,4482.2,4482.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609326255,3.96875989,4482.2,4482.1,0.76469208]
["bitfinex-derivatives","ETHF0:USTF0",1759609327350,0.00195989,4482.2,4482.1,0.76469208]
["bitfinex-derivatives","ETHF0:USTF0",1759609328259,0.54695989,4482.2,4482.1,0.76469208]
["bitfinex-derivatives","ETHF0:USTF0",1759609329153,0.33265989,4482.2,4482.1,0.98769208]
["bitfinex-derivatives","ETHF0:USTF0",1759609329363,0.54695989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609329559,0.76095989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609331864,0.21625989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609333864,0.00195989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609334762,0.00195989,4482.2,4482.1,3.97249208]
["bitfinex-derivatives","ETHF0:USTF0",1759609334958,0.00195989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609335767,0.33265989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609340163,0.54695989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609342267,0.76095989,4482.2,4482.1,3.97249208]
["bitfinex-derivatives","ETHF0:USTF0",1759609342468,0.76095989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609343066,1.16229989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609344163,0.94829989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609345166,0.94829989,4482.2,4482.1,3.97249208]
["bitfinex-derivatives","ETHF0:USTF0",1759609345369,0.94829989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609345667,0.54695989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609346370,0.94829989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609347067,0.61759989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609349569,0.00195989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609349964,0.40329989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609350264,0.00195989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609352377,0.00195989,4482.2,4482.1,5.39466535]
["bitfinex-derivatives","ETHF0:USTF0",1759609354477,0.00195989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609354678,0.00195989,4482.2,4482.1,4.99332832]
["bitfinex-derivatives","ETHF0:USTF0",1759609354874,0.00195989,4482.2,4482.1,4.19549208]
["bitfinex-derivatives","ETHF0:USTF0",1759609357077,0.00195989,4482.2,4482.1,5.39222699]
["bitfinex-derivatives","ETHF0:USTF0",1759609358880,0.00195989,4482.2,4482.1,5.16922699]
["bitfinex-derivatives","ETHF0:USTF0",1759609359179,0.00195989,4482.2,4482.1,5.39222699]
["bitfinex-derivatives","ETHF0:USTF0",1759609362880,0.00195989,4482.2,4482.1,5.79357699]
["bitfinex-derivatives","ETHF0:USTF0",1759609369192,0.00195989,4482.2,4482.1,5.39545577]
["bitfinex-derivatives","ETHF0:USTF0",1759609370693,0.00195989,4482.2,4482.1,4.59684208]
["bitfinex-derivatives","ETHF0:USTF0",1759609372997,0.022,4482.9,4482.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759609373199,0.022,4482.9,4482.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759609373899,0.02418792,4482.9,4482.8,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1759609379000,0.02418792,4482.9,4482.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759609379001,0.57328792,4482.9,4482.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759609379196,0.78438792,4482.9,4482.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1759609382802,0.78438792,4482.9,4482.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759609388603,0.78438792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609389210,1.18566792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609390403,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609390902,1.18566792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609392404,1.18566792,4482.9,4482.8,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1759609400113,1.18566792,4482.9,4482.8,1.3231061]
["bitfinex-derivatives","ETHF0:USTF0",1759609402018,1.18566792,4482.9,4482.8,1.7243961]
["bitfinex-derivatives","ETHF0:USTF0",1759609402216,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609411623,1.18566792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609415225,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609417129,1.18566792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609417828,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609418929,0.78438792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609419133,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609420029,0.78438792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609420629,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609421924,0.78438792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609422431,1.18566792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609426933,1.18566792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609432232,0.57328792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609433143,0.78698792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609434544,1.18826792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609435241,1.18826792,4482.9,4482.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1759609435843,1.18826792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609440950,0.78698792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609449258,0.02418792,4482.9,4482.8,1.14719]
["bitfinex-derivatives","ETHF0:USTF0",1759609449456,0.02418792,4482.9,4482.8,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759609449849,0.02418792,4482.9,4482.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759609450853,0.57218792,4482.9,4482.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759609455662,0.02418792,4482.9,4482.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1759609457760,0.02418792,4482.9,4482.8,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1759609461268,0.548,4483.8,4483.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759609462262,0.55085197,4483.8,4483.7,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1759609464567,1.20697099,4484.5,4484.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1759609464763,0.548,4485.2,4485.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759609464964,0.7737,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609465364,0.7737,4485.2,4485.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759609465568,0.77599753,4485.2,4485.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1759609469672,0.77599753,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609475971,0.55029753,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609476379,0.22339753,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609477283,0.00229753,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609477484,0.31839753,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609477779,0.00229753,4485.2,4485.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1759609478581,3.2078,4485.8,4485.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759609478789,0.7605,4486.9,4486.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759609479279,0.7605,4486.9,4486.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759609479683,0.76231785,4486.9,4486.8,0.54508491]
["bitfinex-derivatives","ETHF0:USTF0",1759609483089,0.22621785,4486.9,4486.8,0.76318491]
["bitfinex-derivatives","ETHF0:USTF0",1759609483292,0.3161,4487.6,4487.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759609483489,0.40085,4487.7,4487.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1759609483686,0.7605,4487.6,4487.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1759609484086,0.7605,4487.6,4487.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759609484389,0.98564611,4487.6,4487.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759609484785,0.98564611,4487.6,4487.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1759609484989,0.76264611,4487.6,4487.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1759609485190,0.98564611,4487.6,4487.5,1.29657]
["bitfinex-derivatives","ETHF0:USTF0",1759609485991,0.98564611,4487.6,4487.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1759609486792,0.4009,4487.2,4487.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1759609486991,1.1614,4487.2,4487.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759609487397,1.3844,4487.2,4487.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759609487697,1.3844,4487.2,4487.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759609494401,1.3844,4487.2,4487.1,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1759609495704,1.16142,4486.9,4486.8,3.75288491]
["bitfinex-derivatives","ETHF0:USTF0",1759609496001,1.38442,4486.9,4486.8,3.97098491]
["bitfinex-derivatives","ETHF0:USTF0",1759609496504,1.16142,4486.9,4486.8,3.97098491]
["bitfinex-derivatives","ETHF0:USTF0",1759609496701,1.38442,4486.9,4486.8,3.97098491]
["bitfinex-derivatives","ETHF0:USTF0",1759609498303,1.38442,4486.9,4486.8,0.00248491]
["bitfinex-derivatives","ETHF0:USTF0",1759609500699,6.38442,4486.9,4486.7,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1759609500908,1.1615,4486.0,4485.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759609501207,1.3845,4486.0,4485.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1759609501907,1.3845,4486.0,4485.9,0.5450013]
["bitfinex-derivatives","ETHF0:USTF0",1759609503109,1.3845,4486.0,4485.9,0.7631013]
["bitfinex-derivatives","ETHF0:USTF0",1759609508311,0.9835,4486.0,4485.9,1.35749607]
["bitfinex-derivatives","ETHF0:USTF0",1759609508612,0.40099,4486.2,4486.1,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1759609508909,1.18289,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609509111,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609512011,1.16899,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609512207,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609513012,1.16899,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609513208,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609514314,1.16899,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609514504,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609515717,1.16899,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609515916,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609516116,1.16899,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609516316,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609518413,1.16899,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609518612,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609519016,1.39199,4486.2,4486.1,1.33909477]
["bitfinex-derivatives","ETHF0:USTF0",1759609520922,1.39199,4486.2,4486.1,1.74008477]
["bitfinex-derivatives","ETHF0:USTF0",1759609521221,1.39199,4486.2,4486.1,1.33909477]
["bitfinex-derivatives","ETHF0:USTF0",1759609521924,1.16899,4486.2,4486.1,1.33909477]
["bitfinex-derivatives","ETHF0:USTF0",1759609522222,1.39199,4486.2,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609522419,4.21013,4486.9,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609522420,3.2078,4486.9,4486.1,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609522718,3.2078,4486.9,4486.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1759609522719,0.40098,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609522913,1.18288,4486.3,4486.2,1.34081557]
["bitfinex-derivatives","ETHF0:USTF0",1759609523318,1.18288,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609523520,1.39198,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609527125,1.16898,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609527323,1.16898,4486.3,4486.2,1.54271966]
["bitfinex-derivatives","ETHF0:USTF0",1759609527529,1.39198,4486.3,4486.2,1.94369966]
["bitfinex-derivatives","ETHF0:USTF0",1759609528224,1.39198,4486.3,4486.2,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759609532127,0.768,4486.3,4486.2,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759609532323,0.991,4486.3,4486.2,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759609533332,0.768,4486.3,4486.2,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759609533523,0.991,4486.3,4486.2,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1759609536434,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609537836,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609538043,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609539241,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609539438,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609541540,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609541744,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609542241,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609542534,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609542944,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609543132,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609543841,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609544039,0.991,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609545142,0.768,4486.3,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609545339,0.40096,4486.5,4486.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759609545544,0.93106,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609545746,1.15406,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609546143,1.36716,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609547946,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609548250,1.36716,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609548747,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609549046,1.36716,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609551348,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609551552,1.36716,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609552347,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609553548,1.14416,4486.5,4486.4,4.36477]
["bitfinex-derivatives","ETHF0:USTF0",1759609554643,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609554845,1.14416,4486.5,4486.4,4.36477]
["bitfinex-derivatives","ETHF0:USTF0",1759609556051,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609556247,1.14416,4486.5,4486.4,4.56104565]
["bitfinex-derivatives","ETHF0:USTF0",1759609556650,1.14416,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609558547,0.7432,4486.5,4486.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1759609559255,0.7432,4486.5,4486.4,4.76018409]
["bitfinex-derivatives","ETHF0:USTF0",1759609559649,0.2208,4486.5,4486.4,4.76018409]
["bitfinex-derivatives","ETHF0:USTF0",1759609560755,0.5301,4486.5,4486.4,4.76018409]
["bitfinex-derivatives","ETHF0:USTF0",1759609561451,0.8754,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609561752,1.0984,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609562258,1.27631,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609562465,1.49931,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609564255,1.27631,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609564456,1.49931,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609575262,1.27631,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609575462,1.49931,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609576170,1.27631,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609576369,1.49931,4487.0,4486.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759609582486,0.91681,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609582676,1.13981,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609582878,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609583879,1.13041,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609584083,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609584383,1.13041,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609584776,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609585182,1.13041,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609585385,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609585879,1.13041,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609586078,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609587187,1.13041,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609587383,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609587787,1.13041,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609587987,1.35341,4487.0,4486.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759609588182,0.7295,4486.9,4486.8,0.5972395]
["bitfinex-derivatives","ETHF0:USTF0",1759609588590,0.7295,4486.9,4486.8,1.1347395]
["bitfinex-derivatives","ETHF0:USTF0",1759609589088,0.7295,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609589883,0.9525,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609595289,0.9525,4486.9,4486.8,1.36034907]
["bitfinex-derivatives","ETHF0:USTF0",1759609597091,0.7295,4486.9,4486.8,1.36034907]
["bitfinex-derivatives","ETHF0:USTF0",1759609597284,0.9525,4486.9,4486.8,1.36034907]
["bitfinex-derivatives","ETHF0:USTF0",1759609599091,0.9525,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609599291,0.7295,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609599488,0.9525,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609599690,1.35342,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609600591,1.13042,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609600796,1.35342,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609601192,1.13042,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609601389,1.35342,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609603694,1.13042,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609603895,1.35342,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609612301,1.13042,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609612503,1.35342,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609616307,0.40092,4486.9,4486.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759609616504,0.40092,4486.9,4486.8,1.55948409]
["bitfinex-derivatives","ETHF0:USTF0",1759609616806,0.61932,4486.9,4486.8,1.55948409]
["bitfinex-derivatives","ETHF0:USTF0",1759609617106,0.95402,4486.9,4486.8,1.55948409]
["bitfinex-derivatives","ETHF0:USTF0",1759609617407,1.17702,4486.9,4486.8,1.55948409]
["bitfinex-derivatives","ETHF0:USTF0",1759609618611,0.5531,4486.9,4486.8,1.96041409]
["bitfinex-derivatives","ETHF0:USTF0",1759609619907,0.95402,4486.9,4486.8,1.96041409]
["bitfinex-derivatives","ETHF0:USTF0",1759609620604,0.40091,4487.1,4486.9,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1759609620804,0.40091,4487.1,4487.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759609621600,0.73561,4487.1,4487.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759609621811,0.95401,4487.1,4487.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759609625812,1.17701,4487.1,4487.0,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1759609627413,1.38191,4487.1,4487.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1759609634214,0.758,4487.1,4487.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1759609634420,0.5267,4487.4,4487.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759609634718,0.9546,4487.4,4487.3,1.33342959]
["bitfinex-derivatives","ETHF0:USTF0",1759609635315,1.35548,4487.4,4487.3,1.33342959]
["bitfinex-derivatives","ETHF0:USTF0",1759609635719,1.13248,4487.4,4487.3,1.33342959]
["bitfinex-derivatives","ETHF0:USTF0",1759609636015,1.35548,4487.4,4487.3,1.33342959]
["bitfinex-derivatives","ETHF0:USTF0",1759609636718,1.35548,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609637117,1.35548,4487.4,4487.3,1.33342959]
["bitfinex-derivatives","ETHF0:USTF0",1759609637314,1.35548,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609637822,1.13248,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609638019,1.35548,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609641618,1.13248,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609641819,1.35548,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609643422,1.13248,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609643626,1.35548,4487.4,4487.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609643924,1.35548,4487.4,4487.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759609644115,1.1325,4487.1,4486.9,0.59682959]
["bitfinex-derivatives","ETHF0:USTF0",1759609644318,1.13252,4486.9,4486.8,1.11534735]
["bitfinex-derivatives","ETHF0:USTF0",1759609644520,1.13252,4486.9,4486.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759609646723,1.13252,4486.9,4486.8,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1759609647531,0.82454,4486.7,4486.6,0.59672981]
["bitfinex-derivatives","ETHF0:USTF0",1759609647724,0.82454,4486.7,4486.5,0.59672981]
["bitfinex-derivatives","ETHF0:USTF0",1759609648029,0.82454,4486.7,4486.6,0.59672981]
["bitfinex-derivatives","ETHF0:USTF0",1759609648327,1.13254,4486.7,4486.6,1.11542981]
["bitfinex-derivatives","ETHF0:USTF0",1759609648736,1.13254,4486.7,4486.6,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1759609649130,1.13254,4486.7,4486.6,1.00138409]
["bitfinex-derivatives","ETHF0:USTF0",1759609650437,1.13254,4486.7,4486.6,1.33478409]
["bitfinex-derivatives","ETHF0:USTF0",1759609652430,1.13254,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609653741,0.7316,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609653940,0.9546,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609654932,0.7316,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609655134,0.9546,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609658045,0.7316,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609658343,0.9546,4486.7,4486.6,1.54488409]
["bitfinex-derivatives","ETHF0:USTF0",1759609659041,0.9546,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609661638,0.7316,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609661845,0.9546,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609662949,1.35554,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609664249,1.13254,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609664452,1.35554,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609665653,1.13254,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609665854,1.35554,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609667150,1.13254,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609667356,1.35554,4486.7,4486.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1759609671158,3.2078,4487.3,4486.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1759609671361,0.2134,4486.8,4486.7,1.9591787]
["bitfinex-derivatives","ETHF0:USTF0",1759609671557,0.5314,4486.8,4486.7,1.9591787]
["bitfinex-derivatives","ETHF0:USTF0",1759609671754,0.755,4486.8,4486.7,1.9591787]
["bitfinex-derivatives","ETHF0:USTF0",1759609672162,0.755,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609674962,0.755,4486.8,4486.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609678565,0.756,4486.8,4486.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609680466,0.5324,4486.8,4486.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609680665,0.2144,4486.8,4486.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609681055,0.5324,4486.8,4486.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1759609681254,0.5324,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609685665,0.2144,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609685870,0.001,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609688968,0.001,4486.8,4486.7,2.36056949]
["bitfinex-derivatives","ETHF0:USTF0",1759609689164,0.001,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609693674,0.3327,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609694279,0.001,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609699182,0.001,4486.8,4486.7,2.36056949]
["bitfinex-derivatives","ETHF0:USTF0",1759609706084,0.001,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609706279,0.001,4486.8,4486.7,2.35701126]
["bitfinex-derivatives","ETHF0:USTF0",1759609706479,0.001,4486.8,4486.7,2.35702595]
["bitfinex-derivatives","ETHF0:USTF0",1759609706676,0.001,4486.8,4486.7,1.16354]
["bitfinex-derivatives","ETHF0:USTF0",1759609713077,0.55514611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609715888,0.77194611,4487.6,4487.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759609724598,0.77194611,4487.6,4487.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759609724899,0.77194611,4487.6,4487.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759609725704,0.00214611,4487.6,4487.5,1.66860111]
["bitfinex-derivatives","ETHF0:USTF0",1759609727198,0.00214611,4487.6,4487.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759609733605,0.00214611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609735105,0.00214611,4487.6,4487.5,2.06947111]
["bitfinex-derivatives","ETHF0:USTF0",1759609739105,0.00214611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609742006,0.61690611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609742921,0.94820611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609743310,1.15670611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609743917,0.75584611,4487.6,4487.5,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1759609744216,1.15670611,4487.6,4487.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759609745312,1.15670611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609749321,1.15670611,4487.6,4487.5,1.54548871]
["bitfinex-derivatives","ETHF0:USTF0",1759609750729,1.37970611,4487.6,4487.5,1.54548871]
["bitfinex-derivatives","ETHF0:USTF0",1759609755136,1.37970611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609758238,1.37970611,4487.6,4487.5,1.54566824]
["bitfinex-derivatives","ETHF0:USTF0",1759609759138,1.37970611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609768942,0.62600611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609769244,0.83380611,4487.6,4487.5,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1759609769438,1.37360611,4487.6,4487.5,1.28117]
["bitfinex-derivatives","ETHF0:USTF0",1759609769640,1.37360611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609779652,1.37360611,4487.6,4487.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759609780151,1.37360611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609780751,1.15060611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609780952,1.37360611,4487.6,4487.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1759609784754,1.37360611,4487.6,4487.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759609789260,1.37360611,4487.6,4487.5,1.94660473]
["bitfinex-derivatives","ETHF0:USTF0",1759609790055,1.15060611,4487.6,4487.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759609790257,0.97274611,4487.6,4487.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759609791959,1.37360611,4487.6,4487.5,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1759609793659,0.3379,4487.3,4487.2,1.19295167]
["bitfinex-derivatives","ETHF0:USTF0",1759609793958,0.7689,4487.2,4487.1,1.00220523]
["bitfinex-derivatives","ETHF0:USTF0",1759609794156,0.9919,4487.2,4487.1,1.33580523]
["bitfinex-derivatives","ETHF0:USTF0",1759609794351,0.7689,4487.2,4487.1,1.33580523]
["bitfinex-derivatives","ETHF0:USTF0",1759609794553,0.9919,4487.2,4487.1,1.33580523]
["bitfinex-derivatives","ETHF0:USTF0",1759609794950,0.9919,4487.2,4487.1,1.56130523]
["bitfinex-derivatives","ETHF0:USTF0",1759609795257,0.9919,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609798565,0.7689,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609798760,0.9919,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609801564,0.7689,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609802065,0.9919,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609803467,0.7689,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609803667,0.9919,4487.2,4487.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1759609803861,0.7689,4487.2,4487.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759609804067,1.3928,4487.2,4487.1,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1759609805468,1.17261,4487.1,4486.9,0.79490523]
["bitfinex-derivatives","ETHF0:USTF0",1759609805673,0.84722,4486.9,4486.8,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759609805873,1.17262,4486.9,4486.8,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1759609806268,1.17262,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759609806571,1.17262,4486.9,4486.8,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1759609806966,1.17262,4486.9,4486.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1759609807169,1.17264,4486.7,4486.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759609807369,1.17264,4486.7,4486.6,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1759609807673,1.17264,4486.7,4486.6,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1759609808174,0.7717,4486.7,4486.6,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1759609809376,0.5486,4486.7,4486.6,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1759609811478,0.62412,4486.9,4486.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1759609811773,0.94952,4486.9,4486.8,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1759609814873,1.17262,4486.9,4486.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609815775,0.40092,4487.0,4486.8,1.17673]
["bitfinex-derivatives","ETHF0:USTF0",1759609815980,0.62392,4487.0,4486.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609816279,1.17252,4487.0,4486.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609816473,1.39562,4487.0,4486.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609819584,1.52932,4487.0,4486.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609823389,0.3254,4487.5,4487.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759609823594,0.40088,4487.4,4487.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609823895,0.4462,4487.4,4487.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609824195,0.4462,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609824492,0.2232,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609824701,0.5486,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609825194,0.94948,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609826498,0.55074611,4487.6,4487.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759609826691,0.77384611,4487.6,4487.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1759609826892,0.77384611,4487.6,4487.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609830092,0.4463,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759609830286,0.7717,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759609830485,0.7717,4487.4,4487.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759609831397,0.9947,4487.4,4487.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1759609833000,0.9947,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609836397,0.7717,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609836598,0.9947,4487.4,4487.3,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1759609837098,0.9947,4487.4,4487.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609840698,1.17258,4487.4,4487.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609840901,1.39558,4487.4,4487.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759609841091,1.39558,4487.4,4487.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759609842302,1.17258,4487.4,4487.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759609842502,1.39558,4487.4,4487.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1759609844306,1.39558,4487.4,4487.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759609845603,1.39558,4487.4,4487.3,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1759609848904,1.39558,4487.4,4487.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1759609849309,0.8249,4487.2,4487.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759609849510,1.1567,4487.2,4487.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759609849811,0.9788,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609853412,0.9788,4487.2,4487.1,1.54160523]
["bitfinex-derivatives","ETHF0:USTF0",1759609854606,0.7558,4487.2,4487.1,1.54160523]
["bitfinex-derivatives","ETHF0:USTF0",1759609854813,0.9788,4487.2,4487.1,1.54160523]
["bitfinex-derivatives","ETHF0:USTF0",1759609855718,0.9788,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609856917,1.3797,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609857315,1.3797,4487.2,4487.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759609859119,1.3797,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609860213,0.9497,4487.2,4487.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1759609860421,1.1727,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609861118,1.3797,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609871025,1.3797,4487.2,4487.1,1.54160523]
["bitfinex-derivatives","ETHF0:USTF0",1759609875627,1.3797,4487.2,4487.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759609875829,1.3797,4487.2,4487.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759609876432,1.3797,4487.2,4487.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1759609877334,0.40091,4487.0,4486.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1759609877526,1.28951,4487.0,4486.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759609878226,1.28951,4487.0,4486.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1759609878625,0.3152,4486.4,4486.3,0.62470167]
["bitfinex-derivatives","ETHF0:USTF0",1759609878828,1.2896,4486.0,4485.5,1.60359002]
["bitfinex-derivatives","ETHF0:USTF0",1759609879123,4.7204,4486.0,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759609883229,0.537,4485.4,4484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759609883432,1.1605,4484.9,4484.8,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1759609883933,1.1605,4484.9,4484.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1759609884433,1.1605,4484.9,4484.8,3.97189583]
["bitfinex-derivatives","ETHF0:USTF0",1759609887439,1.1605,4484.9,4484.8,3.43159583]
["bitfinex-derivatives","ETHF0:USTF0",1759609887936,1.1605,4484.9,4484.0,0.0547]
["bitfinex-derivatives","ETHF0:USTF0",1759609887937,1.16057,4484.1,4484.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759609888236,1.38357,4484.1,4484.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759609888939,1.38603588,4484.1,4484.0,0.55687874]
["bitfinex-derivatives","ETHF0:USTF0",1759609889238,1.38603588,4484.1,4484.0,0.22447874]
["bitfinex-derivatives","ETHF0:USTF0",1759609893038,1.38603588,4484.1,4484.0,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1759609896541,1.38603588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609896742,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609897643,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609897841,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609900040,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609900249,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609902949,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609903148,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609904049,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609904249,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609905852,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609906054,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609908052,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609908255,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609910747,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609911346,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609913851,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609914360,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609915461,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609915657,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609920165,7.52448747,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609920358,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609925564,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609925765,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609926156,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609926357,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609930169,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609930370,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609931272,4.37083588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609931465,4.59383588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609940972,1.38603588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609941372,1.16303588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609941675,1.38603588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609945983,1.16303588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609946176,1.38603588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609974693,4.24094953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609975198,5.44467179,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609975991,5.22167179,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609976196,5.44467179,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609979197,4.24094953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609985802,7.44874953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609992314,7.22574953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609992514,7.44874953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759609999816,7.22574953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610000115,7.44874953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610003218,8.65247179,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610004222,7.44874953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610007024,7.22574953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610007221,7.44874953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610009621,7.22574953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610009923,7.44874953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610011327,7.22574953,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610011521,6.82457953,4484.1,4484.0,0.21280874]
["bitfinex-derivatives","ETHF0:USTF0",1759610011825,3.43326588,4484.1,4484.0,5.79480874]
["bitfinex-derivatives","ETHF0:USTF0",1759610012125,3.21026588,4484.1,4484.0,5.79480874]
["bitfinex-derivatives","ETHF0:USTF0",1759610012426,3.43326588,4484.1,4484.0,5.79480874]
["bitfinex-derivatives","ETHF0:USTF0",1759610012822,0.22546588,4484.1,4484.0,5.79480874]
["bitfinex-derivatives","ETHF0:USTF0",1759610015228,0.22546588,4484.1,4484.0,9.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610019131,0.00246588,4484.1,4484.0,9.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610019330,0.22546588,4484.1,4484.0,9.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610019931,0.00246588,4484.1,4484.0,9.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610020132,0.22546588,4484.1,4484.0,9.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610022231,0.00246588,4484.1,4484.0,9.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610022431,0.22546588,4484.1,4484.0,4.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610024945,0.56336588,4484.1,4484.0,4.00260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610027645,0.77026588,4484.1,4484.0,3.93690874]
["bitfinex-derivatives","ETHF0:USTF0",1759610030353,0.97486588,4484.1,4484.0,3.62500874]
["bitfinex-derivatives","ETHF0:USTF0",1759610030850,0.75186588,4484.1,4484.0,3.62500874]
["bitfinex-derivatives","ETHF0:USTF0",1759610031046,0.75186588,4484.1,4484.0,3.96110874]
["bitfinex-derivatives","ETHF0:USTF0",1759610037157,0.75186588,4484.1,4484.0,0.41720874]
["bitfinex-derivatives","ETHF0:USTF0",1759610038156,0.41396588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610039760,8.27382178,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610040449,3.27382178,4484.1,4484.0,0.78250874]
["bitfinex-derivatives","ETHF0:USTF0",1759610040653,2.86232178,4484.1,4484.0,0.78250874]
["bitfinex-derivatives","ETHF0:USTF0",1759610040853,3.63012178,4484.1,4484.0,0.78250874]
["bitfinex-derivatives","ETHF0:USTF0",1759610041659,3.83472178,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610042258,3.49682178,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610044958,3.49682178,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610045160,3.81052178,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610045460,3.49682178,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610050857,3.49682178,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610051059,3.81052178,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610051265,3.81052178,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610051762,3.58752178,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610051963,3.81052178,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610052370,3.81052178,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610052671,3.58752178,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610052969,0.95066588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610053663,0.95066588,4484.1,4484.0,0.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1759610055072,0.95066588,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610056468,0.95066588,4484.1,4484.0,0.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1759610056664,0.95066588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610057166,0.72766588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610057564,0.95066588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610058071,0.72766588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610058471,0.95066588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610059070,0.72766588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610059271,0.95066588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610060870,1.35183588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610061271,1.35183588,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610061966,1.12883588,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610062168,1.35183588,4484.1,4484.0,0.20650874]
["bitfinex-derivatives","ETHF0:USTF0",1759610062768,1.35183588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610063567,1.12883588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610063773,1.35183588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610063974,1.12883588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610064174,1.35183588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610064673,1.12883588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610064880,1.35183588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610065066,1.12883588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610065271,1.35183588,4484.1,4484.0,0.51310874]
["bitfinex-derivatives","ETHF0:USTF0",1759610065469,1.35183588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610067278,1.12883588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610067480,1.35183588,4484.1,4484.0,0.73030874]
["bitfinex-derivatives","ETHF0:USTF0",1759610068675,1.35183588,4484.1,4484.0,0.42370874]
["bitfinex-derivatives","ETHF0:USTF0",1759610073279,1.03813588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610088688,0.81513588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610088890,1.03813588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610089592,0.43236588,4484.1,4484.0,0.76460874]
["bitfinex-derivatives","ETHF0:USTF0",1759610089894,0.74226588,4484.1,4484.0,1.55769752]
["bitfinex-derivatives","ETHF0:USTF0",1759610090192,0.95746588,4484.1,4484.0,0.76460874]
["bitfinex-derivatives","ETHF0:USTF0",1759610090984,0.95746588,4484.1,4484.0,0.43530874]
["bitfinex-derivatives","ETHF0:USTF0",1759610091294,0.95746588,4484.1,4484.0,0.22330874]
["bitfinex-derivatives","ETHF0:USTF0",1759610094797,0.95746588,4484.1,4484.0,0.55260874]
["bitfinex-derivatives","ETHF0:USTF0",1759610095798,0.95746588,4484.1,4484.0,0.22330874]
["bitfinex-derivatives","ETHF0:USTF0",1759610097996,1.35863588,4484.1,4484.0,0.22330874]
["bitfinex-derivatives","ETHF0:USTF0",1759610106306,1.04873588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610107504,1.04873588,4484.1,4484.0,0.21000874]
["bitfinex-derivatives","ETHF0:USTF0",1759610108508,1.36173588,4484.1,4484.0,0.21000874]
["bitfinex-derivatives","ETHF0:USTF0",1759610109009,1.04873588,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610109603,7.18107692,4484.1,4484.0,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759610115310,0.93817,4483.0,4482.9,0.79308878]
["bitfinex-derivatives","ETHF0:USTF0",1759610115509,1.0729,4483.0,4482.9,0.79308878]
["bitfinex-derivatives","ETHF0:USTF0",1759610116212,1.0729,4483.0,4482.9,0.79495741]
["bitfinex-derivatives","ETHF0:USTF0",1759610116412,1.0729,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610122808,0.8499,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610123014,1.0729,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610128818,1.47417,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610129420,1.0729,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610131917,1.47417,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610138537,4.36277934,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610141440,3.96150934,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610149944,3.73850934,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610150139,3.96150934,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610150841,3.73850934,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610151147,1.0729,4483.0,4482.9,1.01095741]
["bitfinex-derivatives","ETHF0:USTF0",1759610151941,3.3327,4483.5,4482.9,1.23455741]
["bitfinex-derivatives","ETHF0:USTF0",1759610151942,3.2078,4483.5,4482.9,1.23455741]
["bitfinex-derivatives","ETHF0:USTF0",1759610152141,0.5755,4484.0,4483.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759610152447,0.7985,4484.0,4483.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759610152842,1.1285,4484.0,4483.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759610153948,1.1285,4484.0,4483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610154140,0.2206,4483.7,4483.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759610154345,0.9941,4483.7,4483.6,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1759610154549,0.9941,4483.7,4483.6,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1759610156747,0.5506,4483.7,4483.6,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1759610156949,0.223,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610157254,0.553,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610157456,0.7736,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610158550,0.5506,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610160654,0.33,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610161851,0.5506,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610162052,0.7711,4483.8,4483.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1759610175065,0.7711,4483.8,4483.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1759610176270,0.7711,4483.8,4483.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759610180374,0.7711,4483.8,4483.7,1.0134002]
["bitfinex-derivatives","ETHF0:USTF0",1759610182373,0.7711,4483.8,4483.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1759610188484,0.7711,4483.8,4483.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759610188688,0.7711,4483.8,4483.7,1.92370289]
["bitfinex-derivatives","ETHF0:USTF0",1759610189189,0.7711,4483.8,4483.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759610189388,0.7711,4483.8,4483.7,1.93446999]
["bitfinex-derivatives","ETHF0:USTF0",1759610190088,0.7711,4483.8,4483.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1759610190284,0.7711,4483.8,4483.7,1.93441765]
["bitfinex-derivatives","ETHF0:USTF0",1759610191593,0.5506,4483.8,4483.7,1.93441765]
["bitfinex-derivatives","ETHF0:USTF0",1759610194598,0.5506,4483.8,4483.7,5.14221765]
["bitfinex-derivatives","ETHF0:USTF0",1759610194895,0.7764,4483.8,4483.7,5.14221765]
["bitfinex-derivatives","ETHF0:USTF0",1759610199298,0.5506,4483.8,4483.7,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1759610199894,0.5506,4483.8,4483.7,4.34801]
["bitfinex-derivatives","ETHF0:USTF0",1759610200295,0.42656588,4484.1,4484.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759610200494,0.76106588,4484.1,4484.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759610203300,0.76106588,4484.1,4484.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759610203599,0.76106588,4484.1,4484.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759610208297,0.00246588,4484.1,4484.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759610208601,0.00246588,4484.1,4484.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1759610209302,0.00246588,4484.1,4484.0,1.99731765]
["bitfinex-derivatives","ETHF0:USTF0",1759610212304,0.3345,4484.5,4484.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1759610212499,0.1344,4485.0,4484.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1759610212696,0.7465,4485.0,4484.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759610213000,1.081,4485.0,4484.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759610213306,1.0836181,4485.0,4484.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759610213998,0.7612181,4485.0,4484.9,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759610216094,0.7612181,4485.0,4484.9,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759610217705,0.5518181,4485.0,4484.9,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759610218502,0.3371181,4485.0,4484.9,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759610218808,0.0026181,4485.0,4484.9,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1759610220606,0.3345,4485.9,4485.8,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1759610220799,0.7586,4485.9,4485.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1759610221008,3.66096013,4485.9,4485.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759610221604,3.66318537,4485.9,4485.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1759610221905,0.7586,4485.6,4485.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1759610223506,0.7586,4485.6,4485.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759610226105,0.5492,4485.6,4485.5,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1759610227112,0.3136,4485.8,4485.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759610227406,0.31582524,4485.9,4485.8,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759610227609,0.00222524,4485.9,4485.8,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759610234015,0.54262524,4485.9,4485.8,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759610234205,0.76802524,4485.9,4485.8,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1759610237915,0.76802524,4485.9,4485.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1759610239218,0.76802524,4485.9,4485.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1759610239414,0.7658,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610246325,0.7658,4485.6,4485.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759610249127,0.9888,4485.6,4485.5,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1759610249322,0.9888,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610250629,0.9888,4485.6,4485.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759610251131,0.9888,4485.6,4485.5,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1759610251427,0.9888,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610251829,0.7595,4485.1,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610252030,0.7595,4485.1,4485.0,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1759610252833,0.33502524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610253037,0.00222524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610253333,0.22522524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610256926,0.00222524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610257131,0.22522524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610258533,0.00222524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610259032,0.22522524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610263334,0.00222524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610263535,0.22522524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610263737,0.00222524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610264236,0.22522524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610264839,0.00222524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610265138,0.22522524,4485.9,4485.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759610266038,0.22522524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610266238,0.55802524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610267839,0.33502524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610268036,0.52702524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610269837,0.33502524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610270138,0.52702524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610271931,0.52702524,4485.9,4485.8,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1759610272937,0.33502524,4485.9,4485.8,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1759610273140,0.54002524,4485.9,4485.8,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1759610274137,0.00222524,4485.9,4485.8,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1759610280439,0.44602524,4485.9,4485.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1759610280653,0.4438,4485.4,4485.3,3.81377]
["bitfinex-derivatives","ETHF0:USTF0",1759610280945,0.9996,4485.4,4485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610281746,0.9996,4485.4,4485.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1759610282342,0.40109,4485.0,4484.9,1.11682055]
["bitfinex-derivatives","ETHF0:USTF0",1759610282651,1.29344,4484.5,4484.4,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759610282848,1.29344,4484.5,4484.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1759610282849,0.4249,4484.2,4484.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1759610283150,0.7445,4484.2,4484.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1759610283342,0.7445,4484.2,4484.1,1.14287]
["bitfinex-derivatives","ETHF0:USTF0",1759610283542,0.7445,4484.2,4484.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759610283737,0.1284,4484.0,4483.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1759610283943,0.7445,4483.9,4483.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759610284545,0.7445,4483.9,4483.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759610284939,0.7445,4483.9,4483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610285144,0.61861,4483.7,4483.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759610285340,0.82611,4483.7,4483.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759610285748,1.14571,4483.7,4483.6,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759610285948,1.14571,4483.7,4483.2,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1759610286148,0.8729,4483.5,4483.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759610286949,0.8729,4483.5,4483.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610290151,0.5271,4483.5,4483.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610292148,0.1284,4484.0,4483.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610292149,0.3359,4484.0,4483.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610292353,0.4305,4484.0,4483.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610292647,0.3196,4484.2,4484.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1759610292955,0.7501,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610294054,0.5271,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610294250,0.7501,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610295655,0.5271,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610295857,0.7501,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610297162,0.5271,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610297353,0.7501,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610297759,0.3196,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610298659,0.5271,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610299863,0.7501,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610302167,0.9675,4484.2,4484.1,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1759610306960,0.7445,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610307165,0.3196,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610307366,0.5426,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610307967,0.7501,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610308360,0.3196,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610309663,0.5271,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610312764,0.5271,4484.2,4484.1,1.53792055]
["bitfinex-derivatives","ETHF0:USTF0",1759610313669,0.5271,4484.2,4484.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1759610315771,0.5271,4484.2,4484.1,1.93909055]
["bitfinex-derivatives","ETHF0:USTF0",1759610317071,0.7411,4484.2,4484.1,1.61219055]
["bitfinex-derivatives","ETHF0:USTF0",1759610317370,1.14226,4484.2,4484.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1759610317570,1.14226,4484.2,4484.1,1.21102055]
["bitfinex-derivatives","ETHF0:USTF0",1759610317774,1.14226,4484.2,4484.1,1.94359055]
["bitfinex-derivatives","ETHF0:USTF0",1759610318070,1.14226,4484.2,4484.1,1.54242055]
["bitfinex-derivatives","ETHF0:USTF0",1759610319273,1.14226,4484.2,4484.1,1.94359055]
["bitfinex-derivatives","ETHF0:USTF0",1759610320373,1.14226,4484.2,4484.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1759610321377,1.14226,4484.2,4484.1,1.61219055]
["bitfinex-derivatives","ETHF0:USTF0",1759610323576,1.14226,4484.2,4484.1,1.21102055]
["bitfinex-derivatives","ETHF0:USTF0",1759610323979,1.14226,4484.2,4484.1,1.61219055]
["bitfinex-derivatives","ETHF0:USTF0",1759610326080,1.14226,4484.2,4484.1,1.40359055]
["bitfinex-derivatives","ETHF0:USTF0",1759610326381,1.14226,4484.2,4484.1,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1759610326781,0.7411,4484.2,4484.1,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1759610326970,0.3196,4484.2,4484.1,1.15587]
["bitfinex-derivatives","ETHF0:USTF0",1759610327177,0.3196,4484.2,4484.0,4.40321765]
["bitfinex-derivatives","ETHF0:USTF0",1759610327178,0.7486,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610327480,1.37271,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610328375,1.14971,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610328576,1.37271,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610328776,1.14971,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610328978,1.37271,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610329481,0.7486,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610329671,0.9716,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610334088,0.7486,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610334282,0.9716,4484.8,4484.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759610339982,0.82087,4485.3,4485.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759610340189,1.37267,4485.3,4485.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759610341291,0.40109,4485.0,4484.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1759610341490,0.7486,4484.9,4484.8,0.79623822]
["bitfinex-derivatives","ETHF0:USTF0",1759610341690,0.7486,4484.9,4484.8,1.34303822]
["bitfinex-derivatives","ETHF0:USTF0",1759610341885,0.93571,4484.8,4484.7,0.79623822]
["bitfinex-derivatives","ETHF0:USTF0",1759610342098,0.7486,4484.3,4484.2,0.79623822]
["bitfinex-derivatives","ETHF0:USTF0",1759610342290,0.9716,4484.3,4484.2,0.79623822]
["bitfinex-derivatives","ETHF0:USTF0",1759610343694,1.15986,4484.2,4484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610344898,1.15986,4484.2,4484.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1759610349302,1.15986,4484.2,4484.1,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1759610349497,1.15986,4484.2,4484.1,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1759610352903,0.7587,4483.9,4483.8,1.19541765]
["bitfinex-derivatives","ETHF0:USTF0",1759610353103,1.1599,4483.8,4483.7,0.79694196]
["bitfinex-derivatives","ETHF0:USTF0",1759610353805,0.7587,4483.7,4483.6,0.79694196]
["bitfinex-derivatives","ETHF0:USTF0",1759610354196,0.7587,4483.4,4483.2,0.79694196]
["bitfinex-derivatives","ETHF0:USTF0",1759610354394,0.9817,4483.3,4483.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759610354594,0.9817,4483.3,4483.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759610355196,0.9817,4483.3,4483.2,1.55838499]
["bitfinex-derivatives","ETHF0:USTF0",1759610355398,0.9817,4483.3,4483.2,1.22578499]
["bitfinex-derivatives","ETHF0:USTF0",1759610356104,0.9817,4483.3,4483.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1759610357305,0.9817,4483.3,4483.2,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759610358797,0.9817,4483.3,4483.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759610358798,0.3375,4483.3,4483.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759610359004,0.5605,4483.3,4483.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759610359303,0.134,4484.0,4483.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1759610359507,0.9817,4483.9,4483.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759610359706,4.24078995,4483.9,4483.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759610360413,1.15991,4483.7,4483.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759610361000,0.95643,4483.5,4483.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759610361206,1.29393,4483.5,4483.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1759610362702,0.134,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610362907,1.51697,4483.0,4482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610363206,1.1157,4483.0,4482.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1759610363409,1.1157,4483.0,4482.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1759610363801,1.1157,4483.0,4482.9,0.21676863]
["bitfinex-derivatives","ETHF0:USTF0",1759610365006,1.1157,4483.0,4482.9,0.76386863]
["bitfinex-derivatives","ETHF0:USTF0",1759610371208,0.223,4483.0,4482.9,0.33446863]
["bitfinex-derivatives","ETHF0:USTF0",1759610371406,0.5474,4483.2,4483.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759610371611,0.7704,4483.2,4483.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759610372015,0.9751,4483.2,4483.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759610374211,0.40125,4483.3,4483.1,1.16446]
["bitfinex-derivatives","ETHF0:USTF0",1759610374415,0.3362,4483.2,4483.1,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1759610374711,0.7661,4483.2,4483.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1759610374911,0.7661,4483.2,4483.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759610376815,0.5494,4483.2,4483.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759610377916,0.3362,4483.2,4483.1,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1759610381710,0.1332,4483.5,4483.1,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1759610381918,1.08383,4483.5,4483.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610382118,1.30683,4483.5,4483.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610382822,1.08383,4483.5,4483.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610383018,1.30683,4483.5,4483.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610383218,1.08383,4483.5,4483.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610383519,1.30683,4483.5,4483.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610386519,0.9001,4484.0,4483.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1759610386717,1.52428,4484.0,4483.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1759610387813,1.30128,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610388015,1.52428,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610389526,0.5494,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610389731,0.7724,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610391127,0.5494,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610391334,0.3362,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610391734,0.5494,4484.0,4483.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610393735,0.5494,4484.0,4483.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759610394632,0.3362,4484.0,4483.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759610395935,0.5494,4484.0,4483.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759610401441,0.40111,4484.8,4483.9,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1759610401635,0.7661,4484.7,4484.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610401938,0.5494,4484.7,4484.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610405141,0.7729,4484.7,4484.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1759610406743,1.15353,4484.6,4484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610409745,1.28588,4484.0,4483.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759610409944,1.50888,4484.0,4483.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759610410345,1.50888,4484.0,4483.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759610410546,1.50888,4484.0,4483.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759610411747,1.50888,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610415050,1.50888,4484.0,4483.9,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759610415250,1.50888,4484.0,4483.9,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759610418749,1.50888,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610418952,0.307,4483.6,4483.5,0.79638499]
["bitfinex-derivatives","ETHF0:USTF0",1759610419155,1.28593,4483.5,4483.4,4.00418499]
["bitfinex-derivatives","ETHF0:USTF0",1759610419353,1.50893,4483.5,4483.4,4.22778499]
["bitfinex-derivatives","ETHF0:USTF0",1759610419556,1.50893,4483.5,4483.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759610422856,0.93123,4483.5,4483.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759610423256,0.53,4483.5,4483.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1759610424054,0.7519,4483.5,4483.4,1.5638419]
["bitfinex-derivatives","ETHF0:USTF0",1759610424758,0.7519,4483.5,4483.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759610426057,0.7519,4483.5,4483.4,1.56384934]
["bitfinex-derivatives","ETHF0:USTF0",1759610432364,0.223,4483.5,4483.4,1.96507934]
["bitfinex-derivatives","ETHF0:USTF0",1759610432762,0.3064,4484.1,4483.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1759610432955,0.223,4484.0,4483.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1759610436866,0.61274,4484.5,4484.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759610437169,1.05704,4484.5,4484.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759610437369,1.36344,4484.5,4484.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759610438568,1.49294,4484.5,4484.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759610441971,1.26994,4484.5,4484.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759610442172,1.49294,4484.5,4484.4,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759610446471,1.49294,4484.5,4484.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759610446679,1.49294,4484.5,4484.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759610457875,0.40116,4484.3,4484.1,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1759610458078,0.83406,4484.3,4484.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759610458275,1.36346,4484.3,4484.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1759610458879,1.36346,4484.3,4484.2,0.62626]
["bitfinex-derivatives","ETHF0:USTF0",1759610459275,1.36346,4484.3,4484.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1759610460281,0.40112,4484.8,4484.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1759610460481,0.518,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610460682,0.741,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610460981,0.9623,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610461181,0.7393,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610461479,0.9623,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610462882,0.7393,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610463477,0.9623,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610465082,0.7393,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610465285,0.9623,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610465886,0.7393,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610466087,0.9623,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610468891,1.36343,4484.6,4484.5,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1759610469091,1.36343,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610469989,0.9623,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610471489,0.3064,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610471693,0.5294,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610472193,0.7356,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610472389,0.5126,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610472695,0.7356,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610472894,0.5126,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610473193,0.7356,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610478698,0.5126,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610478898,0.7356,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610482801,1.13673,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610483209,0.91373,4484.6,4484.5,4.37443]
["bitfinex-derivatives","ETHF0:USTF0",1759610483406,0.93039,4485.1,4485.0,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1759610483703,1.15339,4485.1,4485.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759610483904,1.14689,4485.1,4485.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759610484206,1.36989,4485.1,4485.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759610485305,1.14689,4485.1,4485.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759610485501,1.36989,4485.1,4485.0,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1759610486006,0.2062,4485.3,4485.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1759610486307,0.5293,4485.3,4485.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1759610486706,0.5293,4485.3,4485.2,1.14597]
["bitfinex-derivatives","ETHF0:USTF0",1759610489809,0.5293,4485.3,4485.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759610490006,0.7458,4485.3,4485.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759610493303,0.5293,4485.3,4485.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759610497011,0.93037,4485.3,4485.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1759610499417,1.14027,4485.3,4485.2,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1759610499717,1.15653,4484.6,4484.5,1.33474934]
["bitfinex-derivatives","ETHF0:USTF0",1759610499918,1.15653,4484.6,4484.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1759610500911,0.40115,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610501117,1.37955,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610505716,0.40118,4484.0,4483.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759610505917,0.9467,4483.8,4483.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759610506614,1.3796,4483.8,4483.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759610507915,1.1697,4483.8,4483.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759610509515,1.1697,4483.8,4483.7,4.75904934]
["bitfinex-derivatives","ETHF0:USTF0",1759610510317,1.1697,4483.8,4483.7,5.16025934]
["bitfinex-derivatives","ETHF0:USTF0",1759610510518,1.1697,4483.8,4483.7,4.75904934]
["bitfinex-derivatives","ETHF0:USTF0",1759610511217,1.1697,4483.8,4483.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759610519015,0.7204,4483.8,4483.7,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1759610519223,0.40117,4484.1,4484.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610519422,0.94337,4484.1,4484.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610519718,1.16967,4484.1,4484.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610519920,0.94667,4484.1,4484.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610520118,0.72037,4484.1,4484.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610520323,1.13706,4484.5,4484.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759610520324,0.40114,4484.5,4484.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1759610520524,1.16964,4484.5,4484.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610521826,0.94664,4484.5,4484.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610523621,0.93044,4484.5,4484.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759610526429,0.1342,4485.0,4484.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1759610526729,0.40112,4484.7,4484.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610527028,0.72842,4484.7,4484.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610527716,0.93852,4484.7,4484.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610529029,1.15822,4484.7,4484.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610529328,1.15822,4484.7,4484.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1759610530420,1.15825,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610530629,0.40118,4484.0,4483.9,0.79644934]
["bitfinex-derivatives","ETHF0:USTF0",1759610530829,1.29028,4484.0,4483.9,0.79644934]
["bitfinex-derivatives","ETHF0:USTF0",1759610532519,0.5374,4483.9,4483.8,0.79644934]
["bitfinex-derivatives","ETHF0:USTF0",1759610532725,0.9801,4483.9,4483.8,1.00674934]
["bitfinex-derivatives","ETHF0:USTF0",1759610534835,0.9801,4483.9,4483.8,0.79644934]
["bitfinex-derivatives","ETHF0:USTF0",1759610535639,0.9801,4483.9,4483.8,1.00674934]
["bitfinex-derivatives","ETHF0:USTF0",1759610539635,0.9801,4483.9,4483.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1759610540139,1.1583,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610540334,1.1583,4483.8,4483.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759610540540,1.1583,4483.8,4483.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1759610541840,1.1583,4483.8,4483.7,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1759610542043,1.1583,4483.8,4483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610542246,1.1583,4483.8,4483.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1759610542438,1.1583,4483.8,4483.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759610545241,0.5374,4483.8,4483.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759610545436,0.3273,4483.8,4483.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759610545740,0.5374,4483.8,4483.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759610546937,0.72848,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610547137,0.95148,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610548440,1.16158,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610548635,0.95148,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610549550,1.16158,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610551046,0.93858,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610551248,1.29338,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610551549,1.16278,4484.0,4483.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759610553046,1.16278,4484.0,4483.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1759610559653,1.16278,4484.0,4483.9,4.75761782]
["bitfinex-derivatives","ETHF0:USTF0",1759610560858,0.5374,4484.0,4483.9,5.15880782]
["bitfinex-derivatives","ETHF0:USTF0",1759610561059,0.93858,4484.0,4483.9,5.15880782]
["bitfinex-derivatives","ETHF0:USTF0",1759610562957,0.5374,4484.0,4483.9,5.15880782]
["bitfinex-derivatives","ETHF0:USTF0",1759610563259,0.96135,4484.4,4484.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759610563760,1.18435,4484.4,4484.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759610565162,1.40975,4484.4,4484.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759610577179,1.18675,4484.4,4484.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759610577372,1.40975,4484.4,4484.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759610584075,1.40975,4484.4,4484.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759610585876,1.40975,4484.4,4484.3,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1759610590982,1.19232639,4484.4,4484.3,0.51291632]
["bitfinex-derivatives","ETHF0:USTF0",1759610591284,1.19232639,4484.4,4484.3,0.85221632]
["bitfinex-derivatives","ETHF0:USTF0",1759610591888,1.19232639,4484.4,4484.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759610592788,1.19232639,4484.4,4484.3,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1759610593781,1.19232639,4484.4,4484.3,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1759610594886,0.34277639,4484.4,4484.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1759610596090,0.2216,4484.4,4484.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1759610599295,0.553,4484.4,4484.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1759610602193,0.2216,4484.4,4484.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1759610602896,0.62413,4484.6,4484.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1759610603095,0.95553,4484.6,4484.5,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1759610605905,1.17313,4484.6,4484.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759610608208,0.772,4484.6,4484.5,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1759610613814,0.772,4484.6,4484.5,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1759610615317,0.5544,4484.6,4484.5,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1759610619821,0.95553,4484.6,4484.5,2.09018653]
["bitfinex-derivatives","ETHF0:USTF0",1759610620122,0.95553,4484.6,4484.5,5.29798653]
["bitfinex-derivatives","ETHF0:USTF0",1759610620419,1.16033,4484.6,4484.5,4.89684653]
["bitfinex-derivatives","ETHF0:USTF0",1759610621220,1.16033,4484.6,4484.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759610621521,1.16033,4484.6,4484.5,4.8971404]
["bitfinex-derivatives","ETHF0:USTF0",1759610622422,1.16033,4484.6,4484.5,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1759610622618,1.16033,4484.6,4484.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1759610623123,0.7592,4484.6,4484.5,4.50154]
["bitfinex-derivatives","ETHF0:USTF0",1759610625722,0.95291,4484.9,4484.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1759610626033,0.95291,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610626324,1.15771,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610637530,1.1577,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610638032,1.3807,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610638936,1.1577,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610639141,1.1577,4484.9,4484.8,1.5565358]
["bitfinex-derivatives","ETHF0:USTF0",1759610639433,1.1577,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610640236,0.7566,4484.9,4484.8,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1759610640529,0.7566,4484.9,4484.8,1.5565358]
["bitfinex-derivatives","ETHF0:USTF0",1759610641235,1.1577,4484.9,4484.8,1.5565358]
["bitfinex-derivatives","ETHF0:USTF0",1759610646936,1.1577,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610648939,1.1577,4484.9,4484.8,1.5565358]
["bitfinex-derivatives","ETHF0:USTF0",1759610649332,1.1577,4484.9,4484.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759610649529,0.8252,4484.9,4484.7,4.0049358]
["bitfinex-derivatives","ETHF0:USTF0",1759610649733,0.7675,4484.8,4484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610650332,0.40112,4484.7,4484.5,0.7971358]
["bitfinex-derivatives","ETHF0:USTF0",1759610650528,0.95754,4484.5,4484.3,1.1337358]
["bitfinex-derivatives","ETHF0:USTF0",1759610650727,0.40115,4484.3,4484.2,4.0049358]
["bitfinex-derivatives","ETHF0:USTF0",1759610650927,0.40115,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610650928,1.16865,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610651434,1.16865,4484.3,4484.2,4.5549358]
["bitfinex-derivatives","ETHF0:USTF0",1759610654342,1.16865,4484.3,4484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610656045,0.95758,4484.0,4483.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759610656245,1.29678,4484.0,4483.9,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759610656940,1.16868,4484.0,4483.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1759610658441,1.16868,4484.0,4483.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759610659744,1.16868,4484.0,4483.9,1.5602358]
["bitfinex-derivatives","ETHF0:USTF0",1759610668549,0.5476,4484.0,4483.9,1.9614258]
["bitfinex-derivatives","ETHF0:USTF0",1759610668759,0.40113,4484.6,4484.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1759610668952,0.62413,4484.6,4484.5,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610669149,3.2078,4485.4,4484.5,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1759610669448,0.7675,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610669656,0.9905,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610670151,0.7675,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610670351,0.9905,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610671049,0.7675,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610671354,0.9905,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610672157,0.2084,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610672361,0.4314,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610672657,0.7548,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610676859,0.5318,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610677058,0.7548,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610678061,0.5318,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610678361,0.223,4485.1,4485.0,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1759610678960,0.93867,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610679163,1.16167,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610684968,1.36677,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610690262,1.14377,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610690462,1.36677,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610694583,0.40107,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610695080,0.93867,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610696876,1.16167,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610698282,1.16167,4485.2,4485.1,1.5341654]
["bitfinex-derivatives","ETHF0:USTF0",1759610698481,0.93867,4485.2,4485.1,1.5341654]
["bitfinex-derivatives","ETHF0:USTF0",1759610698673,1.16167,4485.2,4485.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610698877,1.16167,4485.2,4485.1,1.5341654]
["bitfinex-derivatives","ETHF0:USTF0",1759610699182,0.3133,4485.8,4485.1,1.2277654]
["bitfinex-derivatives","ETHF0:USTF0",1759610699386,1.14372,4485.8,4485.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610699586,1.36672,4485.8,4485.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1759610701083,1.36672,4485.8,4485.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1759610701280,1.36672,4485.8,4485.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1759610701682,0.40104,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610701881,0.83044,4485.6,4485.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759610702082,1.14374,4485.6,4485.5,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1759610703187,1.14374,4485.6,4485.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759610707089,1.36674,4485.6,4485.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759610710294,1.14374,4485.6,4485.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759610710491,1.36674,4485.6,4485.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1759610712390,0.4473,4485.6,4485.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759610712591,0.223,4485.6,4485.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759610712793,0.40103,4485.7,4485.5,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1759610712992,0.62403,4485.7,4485.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610713698,1.14733,4485.7,4485.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610715097,0.62403,4485.7,4485.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610715699,1.14733,4485.7,4485.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610718801,0.31662524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610719021,0.22522524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610719201,0.00222524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610720803,0.52552524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610722613,0.73952524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610725115,0.96252524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610727715,1.36353524,4485.9,4485.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1759610734421,1.13012,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610734717,1.13012,4485.8,4485.7,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1759610735120,1.13012,4485.8,4485.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759610741021,1.35312,4485.8,4485.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759610744130,0.223,4485.8,4485.7,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759610744325,0.40324524,4485.9,4485.7,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759610744626,0.223,4485.8,4485.7,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1759610745220,0.223,4485.8,4485.7,4.34473]
["bitfinex-derivatives","ETHF0:USTF0",1759610745921,0.223,4485.8,4485.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1759610747825,0.62624524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610748029,0.40324524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610748230,0.62624524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610750231,0.83594524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610750431,1.14334524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610751027,1.35534524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610753832,1.13234524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610754033,1.35534524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610755635,1.13234524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610755932,1.35534524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610757732,0.73132524,4485.9,4485.8,1.5312654]
["bitfinex-derivatives","ETHF0:USTF0",1759610757933,0.73132524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610757934,0.00222524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610763243,0.00222524,4485.9,4485.8,1.53229997]
["bitfinex-derivatives","ETHF0:USTF0",1759610763632,0.00222524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610763837,0.00222524,4485.9,4485.8,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759610765145,0.00222524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610766342,0.00222524,4485.9,4485.8,1.53212383]
["bitfinex-derivatives","ETHF0:USTF0",1759610766749,0.00222524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610768050,0.00222524,4485.9,4485.8,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1759610770247,0.40323524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610770447,0.96143524,4485.9,4485.8,1.53199297]
["bitfinex-derivatives","ETHF0:USTF0",1759610770748,0.96143524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610771139,0.96143524,4485.9,4485.8,1.53199481]
["bitfinex-derivatives","ETHF0:USTF0",1759610771544,0.96143524,4485.9,4485.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1759610771746,0.96143524,4485.9,4485.8,1.53199539]
["bitfinex-derivatives","ETHF0:USTF0",1759610773249,1.16993524,4485.9,4485.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1759610775251,1.16993524,4485.9,4485.8,1.32739539]
["bitfinex-derivatives","ETHF0:USTF0",1759610775641,1.16993524,4485.9,4485.8,1.53539539]
["bitfinex-derivatives","ETHF0:USTF0",1759610775848,0.22032524,4485.9,4485.8,1.53539539]
["bitfinex-derivatives","ETHF0:USTF0",1759610776447,0.56042524,4485.9,4485.8,1.53539539]
["bitfinex-derivatives","ETHF0:USTF0",1759610778851,0.76892524,4485.9,4485.8,1.53539539]
["bitfinex-derivatives","ETHF0:USTF0",1759610779756,0.76892524,4485.9,4485.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759610783055,1.16993524,4485.9,4485.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1759610789758,1.16993524,4485.9,4485.8,1.53652926]
["bitfinex-derivatives","ETHF0:USTF0",1759610798366,0.7352,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610799760,0.7352,4485.8,4485.7,4.00502926]
["bitfinex-derivatives","ETHF0:USTF0",1759610801068,0.7352,4485.8,4485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759610802467,0.7352,4485.8,4485.7,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759610802669,0.7352,4485.8,4485.7,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759610804467,0.7352,4485.8,4485.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1759610806468,0.7352,4485.8,4485.6,0.69382926]
["bitfinex-derivatives","ETHF0:USTF0",1759610806469,0.415,4485.8,4485.6,0.69382926]
["bitfinex-derivatives","ETHF0:USTF0",1759610806672,0.1239,4485.0,4484.9,1.1930481]
["bitfinex-derivatives","ETHF0:USTF0",1759610806970,0.3202,4484.8,4484.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759610807183,0.7352,4484.6,4484.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759610811775,0.9582,4484.6,4484.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759610813677,0.2092,4484.2,4484.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610813975,0.5294,4484.2,4484.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610814171,0.9306,4484.2,4484.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759610815175,0.9306,4484.2,4484.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610816466,1.1364,4484.2,4484.1,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610820979,1.1364,4484.2,4484.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759610821682,0.7352,4483.7,4483.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759610821871,0.7352,4483.7,4483.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610822471,0.7352,4483.7,4483.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759610822677,0.5294,4483.7,4483.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759610823578,0.3202,4483.7,4483.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1759610826377,0.5418,4483.7,4483.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610826682,0.7639,4483.7,4483.6,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1759610826977,0.7639,4483.7,4483.6,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759610830982,0.9869,4483.7,4483.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1759610831986,0.9869,4483.7,4483.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1759610832182,0.845,4483.2,4483.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759610832381,0.4437,4483.2,4483.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759610832779,0.761,4483.2,4483.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1759610832985,0.761,4483.2,4483.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759610833684,0.984,4483.2,4483.1,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1759610834991,1.1623,4483.1,4483.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1759610835489,1.1623,4483.1,4483.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759610836079,0.9402,4483.1,4483.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759610837190,0.9402,4483.1,4483.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759610837389,1.1623,4483.1,4483.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759610841399,0.761,4483.1,4483.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759610842494,0.761,4483.1,4483.0,4.56084364]
["bitfinex-derivatives","ETHF0:USTF0",1759610842797,0.761,4483.1,4483.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759610843399,0.761,4483.1,4483.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759610844197,0.761,4483.1,4483.0,4.41984364]
["bitfinex-derivatives","ETHF0:USTF0",1759610847101,0.761,4483.1,4483.0,4.56084364]
["bitfinex-derivatives","ETHF0:USTF0",1759610847301,0.984,4483.1,4483.0,4.56084364]
["bitfinex-derivatives","ETHF0:USTF0",1759610847502,1.3853,4483.1,4483.0,4.56084364]
["bitfinex-derivatives","ETHF0:USTF0",1759610848200,1.3853,4483.1,4483.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1759610848702,1.3853,4483.1,4483.0,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1759610853911,1.3853,4483.1,4483.0,4.42172176]
["bitfinex-derivatives","ETHF0:USTF0",1759610854115,1.3853,4483.1,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610854116,0.8598,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610859215,1.0828,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610862624,4.04574555,4483.0,4482.9,0.00186863]
["bitfinex-derivatives","ETHF0:USTF0",1759610863307,1.13749,4482.1,4482.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759610863507,1.36049,4482.1,4482.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759610864219,1.36300794,4482.1,4482.0,3.43271746]
["bitfinex-derivatives","ETHF0:USTF0",1759610864814,1.36300794,4482.1,4482.0,0.22491746]
["bitfinex-derivatives","ETHF0:USTF0",1759610865919,1.36300794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610871025,0.96161794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610872525,0.73861794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610872722,0.96161794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610884738,0.73861794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610885141,1.36304794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610887640,0.96161794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610888034,1.36304794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610893348,0.96161794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610893842,1.36304794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610897242,1.14004794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610897444,1.36304794,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610898247,4.32423281,4482.1,4482.0,0.00201746]
["bitfinex-derivatives","ETHF0:USTF0",1759610902749,1.14247,4481.7,4481.6,0.79862176]
["bitfinex-derivatives","ETHF0:USTF0",1759610903052,1.36547,4481.7,4481.6,0.79862176]
["bitfinex-derivatives","ETHF0:USTF0",1759610903745,1.36547,4481.7,4481.6,0.80037191]
["bitfinex-derivatives","ETHF0:USTF0",1759610904258,1.36547,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610905150,0.964,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610906451,0.741,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610906651,0.964,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610908459,1.36547,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610909155,4.2496796,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610911159,4.0266796,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610911455,4.2496796,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610916163,3.8482096,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610917564,0.741,4481.7,4481.6,0.96983015]
["bitfinex-derivatives","ETHF0:USTF0",1759610917765,0.964,4481.7,4481.6,0.96983015]
["bitfinex-derivatives","ETHF0:USTF0",1759610918062,0.964,4481.7,4481.6,0.82903015]
["bitfinex-derivatives","ETHF0:USTF0",1759610921373,0.741,4481.7,4481.6,0.82903015]
["bitfinex-derivatives","ETHF0:USTF0",1759610921569,0.964,4481.7,4481.6,0.82903015]
["bitfinex-derivatives","ETHF0:USTF0",1759610921764,0.741,4481.7,4481.6,0.82903015]
["bitfinex-derivatives","ETHF0:USTF0",1759610922065,0.964,4481.7,4481.6,0.82903015]
["bitfinex-derivatives","ETHF0:USTF0",1759610922273,0.964,4481.7,4481.6,0.20795015]
["bitfinex-derivatives","ETHF0:USTF0",1759610922470,0.964,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610923571,0.741,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610923871,0.964,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610924570,0.741,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610924773,4.1718,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610925160,7.010213,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610929372,6.787213,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610929675,4.1718,4481.7,4481.6,1.00657191]
["bitfinex-derivatives","ETHF0:USTF0",1759610929864,0.964,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610935481,7.13514366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610937088,6.91214366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610937289,7.13514366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610937885,7.53661366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610939388,7.31361366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610939594,7.53661366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610940287,7.53661366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610941788,6.91214366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610942187,7.13514366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610943292,7.53661366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610944490,7.53661366,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759610944694,7.53661366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610945794,7.13514366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610947199,6.91214366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610947390,7.13514366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610949196,7.53661366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610949798,7.13514366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610950496,7.53661366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610953597,7.31361366,4481.7,4481.6,0.40323015]
["bitfinex-derivatives","ETHF0:USTF0",1759610953899,0.7539,4481.7,4481.6,0.83733015]
["bitfinex-derivatives","ETHF0:USTF0",1759610954099,0.7433,4481.7,4481.6,0.83733015]
["bitfinex-derivatives","ETHF0:USTF0",1759610954292,0.9663,4481.7,4481.6,0.83733015]
["bitfinex-derivatives","ETHF0:USTF0",1759610956104,0.9663,4481.7,4481.6,1.63730136]
["bitfinex-derivatives","ETHF0:USTF0",1759610956405,0.9663,4481.7,4481.6,0.83733015]
["bitfinex-derivatives","ETHF0:USTF0",1759610958110,0.9663,4481.7,4481.6,1.63720841]
["bitfinex-derivatives","ETHF0:USTF0",1759610959908,0.3116,4481.7,4481.6,1.77850841]
["bitfinex-derivatives","ETHF0:USTF0",1759610960101,0.5346,4481.7,4481.6,0.97863015]
["bitfinex-derivatives","ETHF0:USTF0",1759610965010,0.743,4481.7,4481.6,0.97863015]
["bitfinex-derivatives","ETHF0:USTF0",1759610966003,0.42331794,4482.1,4482.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759610966213,0.64631794,4482.1,4482.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759610966811,0.42331794,4482.1,4482.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1759610967015,0.64631794,4482.1,4482.0,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759610967812,0.42331794,4482.1,4482.0,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759610968015,0.97711794,4482.1,4482.0,1.16244]
["bitfinex-derivatives","ETHF0:USTF0",1759610970214,0.97711794,4482.1,4482.0,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1759610976621,1.37854794,4482.1,4482.0,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1759610977827,1.37854794,4482.1,4482.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1759610979230,1.37854794,4482.1,4482.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1759610979529,1.17665,4481.9,4481.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1759610979830,1.17665,4481.9,4481.7,1.20077356]
["bitfinex-derivatives","ETHF0:USTF0",1759610980032,0.7752,4481.8,4481.7,1.41447356]
["bitfinex-derivatives","ETHF0:USTF0",1759610980628,0.7752,4481.8,4481.7,1.73927356]
["bitfinex-derivatives","ETHF0:USTF0",1759610981220,0.7752,4481.8,4481.7,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1759610981928,0.7752,4481.8,4481.7,1.73898946]
["bitfinex-derivatives","ETHF0:USTF0",1759610982129,0.7752,4481.8,4481.7,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1759610990630,1.17666,4481.8,4481.7,1.15476]
["bitfinex-derivatives","ETHF0:USTF0",1759610990829,1.17666,4481.8,4481.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759610992430,1.17666,4481.8,4481.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759610993431,1.17666,4481.8,4481.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759610994430,1.17666,4481.8,4481.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759610994631,0.7752,4481.8,4481.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759610996436,1.17666,4481.8,4481.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759610999432,1.17666,4481.8,4481.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759610999631,0.7752,4481.8,4481.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759611000037,1.17666,4481.8,4481.7,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1759611000432,1.17666,4481.8,4481.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1759611003040,1.17666,4481.8,4481.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759611003242,1.16027,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611006244,1.38327,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611006445,1.16027,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611006646,1.38327,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611007048,1.38327,4481.7,4481.6,0.80151851]
["bitfinex-derivatives","ETHF0:USTF0",1759611008243,0.9818,4481.7,4481.6,0.80151851]
["bitfinex-derivatives","ETHF0:USTF0",1759611016360,0.9818,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611016660,0.9818,4481.7,4481.6,0.80151851]
["bitfinex-derivatives","ETHF0:USTF0",1759611016960,0.9818,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611021466,0.7588,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611021763,0.9818,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611022562,4.1896,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611023860,4.59107,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611024461,4.36807,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611024666,4.59107,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611025962,1.38327,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611026358,4.59107,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611026668,4.36807,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611026870,4.59107,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611030168,7.43189671,4481.7,4481.6,0.00175015]
["bitfinex-derivatives","ETHF0:USTF0",1759611030369,1.13294,4480.9,4480.8,0.79976836]
["bitfinex-derivatives","ETHF0:USTF0",1759611030566,0.81875,4480.8,4480.6,1.20132836]
["bitfinex-derivatives","ETHF0:USTF0",1759611030761,0.9544,4480.7,4480.6,1.20132836]
["bitfinex-derivatives","ETHF0:USTF0",1759611031468,0.9544,4480.7,4480.6,1.20335946]
["bitfinex-derivatives","ETHF0:USTF0",1759611032774,0.9544,4480.7,4480.6,0.80179946]
["bitfinex-derivatives","ETHF0:USTF0",1759611033175,0.9544,4480.7,4480.6,0.0020311]
["bitfinex-derivatives","ETHF0:USTF0",1759611035375,3.84451411,4480.7,4480.6,0.0020311]
["bitfinex-derivatives","ETHF0:USTF0",1759611037370,8.84451411,4480.7,4480.6,0.0020311]
["bitfinex-derivatives","ETHF0:USTF0",1759611038875,0.7562,4479.8,4479.7,1.20140836]
["bitfinex-derivatives","ETHF0:USTF0",1759611039175,0.9792,4479.8,4479.7,1.20140836]
["bitfinex-derivatives","ETHF0:USTF0",1759611039375,0.7562,4479.7,4479.6,0.79976836]
["bitfinex-derivatives","ETHF0:USTF0",1759611039570,0.3309,4479.6,4479.5,1.20142836]
["bitfinex-derivatives","ETHF0:USTF0",1759611039771,0.9792,4479.6,4479.5,1.203033]
["bitfinex-derivatives","ETHF0:USTF0",1759611040272,1.38086,4479.6,4479.5,0.00160464]
["bitfinex-derivatives","ETHF0:USTF0",1759611040478,0.9792,4479.6,4479.5,0.00160464]
["bitfinex-derivatives","ETHF0:USTF0",1759611041771,3.82155087,4479.6,4479.5,0.00160464]
["bitfinex-derivatives","ETHF0:USTF0",1759611044276,3.82155087,4479.6,4478.6,0.79976836]
["bitfinex-derivatives","ETHF0:USTF0",1759611044277,0.7562,4478.7,4478.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759611044482,0.9792,4478.7,4478.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759611045181,0.9810787,4478.7,4478.6,0.75570118]
["bitfinex-derivatives","ETHF0:USTF0",1759611045583,0.9810787,4478.7,4478.6,0.42940118]
["bitfinex-derivatives","ETHF0:USTF0",1759611049386,0.9810787,4478.7,4478.6,0.00230118]
["bitfinex-derivatives","ETHF0:USTF0",1759611049986,0.9810787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611054189,0.9810787,4478.7,4478.6,0.54830118]
["bitfinex-derivatives","ETHF0:USTF0",1759611054688,0.9810787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611055289,0.7580787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611055489,0.9810787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611059192,0.9810787,4478.7,4478.6,0.00230118]
["bitfinex-derivatives","ETHF0:USTF0",1759611062398,0.7580787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611062597,0.9810787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611062799,0.9810787,4478.7,4478.6,0.75330118]
["bitfinex-derivatives","ETHF0:USTF0",1759611063199,0.9810787,4478.7,4478.6,0.42940118]
["bitfinex-derivatives","ETHF0:USTF0",1759611063595,0.9810787,4478.7,4478.6,0.22200118]
["bitfinex-derivatives","ETHF0:USTF0",1759611064700,0.9810787,4478.7,4478.6,0.00230118]
["bitfinex-derivatives","ETHF0:USTF0",1759611065492,3.84579762,4478.7,4478.6,0.00230118]
["bitfinex-derivatives","ETHF0:USTF0",1759611067901,3.84579762,4478.7,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759611067902,1.15469,4478.1,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759611068098,4.3125,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759611068300,7.16646306,4478.0,4477.9,0.02233215]
["bitfinex-derivatives","ETHF0:USTF0",1759611068901,7.16646306,4478.0,4477.9,0.02496372]
["bitfinex-derivatives","ETHF0:USTF0",1759611070908,6.94346306,4478.0,4477.9,0.02496372]
["bitfinex-derivatives","ETHF0:USTF0",1759611071109,7.16646306,4478.0,4477.9,0.02496372]
["bitfinex-derivatives","ETHF0:USTF0",1759611073010,6.94346306,4478.0,4477.9,0.02496372]
["bitfinex-derivatives","ETHF0:USTF0",1759611073213,6.94346306,4478.0,4477.9,0.23926372]
["bitfinex-derivatives","ETHF0:USTF0",1759611073214,7.16646306,4478.0,4477.9,0.23926372]
["bitfinex-derivatives","ETHF0:USTF0",1759611073812,7.16646306,4478.0,4477.9,0.02496372]
["bitfinex-derivatives","ETHF0:USTF0",1759611076013,3.7341,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611076312,0.5357,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611076501,0.7493,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611078513,0.5263,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611078708,0.7493,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611079209,0.5263,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611079413,0.7493,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611080115,0.5263,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611080316,0.7493,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611081016,0.5263,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611081214,0.7493,4478.0,4477.9,0.78136372]
["bitfinex-derivatives","ETHF0:USTF0",1759611083514,0.3424,4478.5,4478.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1759611083717,0.7493,4478.4,4478.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759611084019,0.9759,4478.4,4478.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759611084315,0.9759,4478.4,4478.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1759611084713,0.9759,4478.4,4478.3,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1759611086515,0.7529,4478.4,4478.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1759611086715,0.9759,4478.4,4478.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759611090217,0.9759,4478.4,4478.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1759611095120,3.2096787,4478.7,4478.6,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1759611095316,3.2096787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611096216,3.5208787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611097123,3.7353787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611098219,0.5275787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611100720,0.7480787,4478.7,4478.6,0.84265]
["bitfinex-derivatives","ETHF0:USTF0",1759611102425,0.7480787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611104221,0.7480787,4478.7,4478.6,1.97013769]
["bitfinex-derivatives","ETHF0:USTF0",1759611104423,0.7480787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611105422,0.7480787,4478.7,4478.6,1.97013769]
["bitfinex-derivatives","ETHF0:USTF0",1759611106426,0.5275787,4478.7,4478.6,1.97013769]
["bitfinex-derivatives","ETHF0:USTF0",1759611106927,0.7480787,4478.7,4478.6,1.97013769]
["bitfinex-derivatives","ETHF0:USTF0",1759611107829,0.7480787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611109730,0.7480787,4478.7,4478.6,1.97013769]
["bitfinex-derivatives","ETHF0:USTF0",1759611109930,0.7480787,4478.7,4478.6,1.16905]
["bitfinex-derivatives","ETHF0:USTF0",1759611110423,0.7480787,4478.7,4477.7,1.60359002]
["bitfinex-derivatives","ETHF0:USTF0",1759611110424,0.40191,4476.8,4476.6,1.666796]
["bitfinex-derivatives","ETHF0:USTF0",1759611110623,10.17057,4478.5,4476.0,4.014592]
["bitfinex-derivatives","ETHF0:USTF0",1759611110624,3.2078,4476.7,4476.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1759611110830,3.2078,4476.1,4476.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759611111029,3.99467697,4476.1,4476.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1759611111228,3.99467697,4476.1,4476.0,1.03764244]
["bitfinex-derivatives","ETHF0:USTF0",1759611111527,3.99467697,4476.1,4476.0,1.0403183]
["bitfinex-derivatives","ETHF0:USTF0",1759611111730,3.77167697,4476.1,4476.0,1.0403183]
["bitfinex-derivatives","ETHF0:USTF0",1759611112029,3.99467697,4476.1,4476.0,1.0403183]
["bitfinex-derivatives","ETHF0:USTF0",1759611112232,3.77167697,4476.1,4476.0,1.0403183]
["bitfinex-derivatives","ETHF0:USTF0",1759611112432,3.99467697,4476.1,4476.0,1.3667183]
["bitfinex-derivatives","ETHF0:USTF0",1759611112733,3.77167697,4476.1,4476.0,1.3667183]
["bitfinex-derivatives","ETHF0:USTF0",1759611113032,3.99467697,4476.1,4476.0,2.20106197]
["bitfinex-derivatives","ETHF0:USTF0",1759611113234,3.99467697,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611113528,3.77167697,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611116423,3.2078,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611118433,3.4308,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611119034,3.2078,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611119236,3.4308,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611119735,3.2078,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611119925,3.4308,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611121025,3.2078,4476.1,4476.0,1.79908197]
["bitfinex-derivatives","ETHF0:USTF0",1759611121334,3.2078,4476.7,4476.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1759611121537,3.4308,4476.7,4476.6,1.19966367]
["bitfinex-derivatives","ETHF0:USTF0",1759611121737,0.223,4476.7,4476.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759611121935,2.89716477,4477.2,4477.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1759611122142,3.60967,4477.3,4477.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759611122143,3.2078,4477.3,4477.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1759611122442,4.39747314,4477.3,4477.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1759611123333,4.39747314,4477.3,4477.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759611123832,4.17447314,4477.3,4477.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759611124038,4.39747314,4477.3,4477.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759611124440,4.17447314,4477.3,4477.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759611124635,4.39747314,4477.3,4477.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1759611125234,3.77260314,4477.3,4477.2,1.22804244]
["bitfinex-derivatives","ETHF0:USTF0",1759611125435,3.4308,4477.3,4477.2,1.22804244]
["bitfinex-derivatives","ETHF0:USTF0",1759611127036,3.2078,4477.3,4477.2,1.22804244]
["bitfinex-derivatives","ETHF0:USTF0",1759611127240,3.2078,4477.3,4477.2,1.66040611]
["bitfinex-derivatives","ETHF0:USTF0",1759611128837,3.2078,4478.0,4477.2,1.33400611]
["bitfinex-derivatives","ETHF0:USTF0",1759611129140,3.2078,4478.0,4477.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1759611129444,3.4308,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611131038,3.8326,4478.0,4477.9,1.01574244]
["bitfinex-derivatives","ETHF0:USTF0",1759611131239,4.39766514,4478.0,4477.9,0.79014244]
["bitfinex-derivatives","ETHF0:USTF0",1759611132548,0.78806514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611132950,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611133247,0.78806514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611134447,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611134746,0.78806514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611137050,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611147656,0.56506514,4478.0,4477.9,1.20626367]
["bitfinex-derivatives","ETHF0:USTF0",1759611148055,0.56506514,4478.0,4477.9,1.38070849]
["bitfinex-derivatives","ETHF0:USTF0",1759611148457,0.56506514,4478.0,4477.9,1.20626367]
["bitfinex-derivatives","ETHF0:USTF0",1759611148662,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611150459,0.56506514,4478.0,4477.9,1.84860019]
["bitfinex-derivatives","ETHF0:USTF0",1759611151863,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611159962,0.56506514,4478.0,4477.9,1.23464244]
["bitfinex-derivatives","ETHF0:USTF0",1759611160166,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611162573,0.56506514,4478.0,4477.9,1.20626367]
["bitfinex-derivatives","ETHF0:USTF0",1759611163568,0.56506514,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611164571,0.46250702,4478.0,4477.9,1.66700611]
["bitfinex-derivatives","ETHF0:USTF0",1759611164773,0.0018787,4478.7,4478.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759611164972,0.0018787,4478.7,4478.6,1.20154244]
["bitfinex-derivatives","ETHF0:USTF0",1759611165171,0.0018787,4478.7,4478.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759611169177,0.0018787,4478.7,4478.5,0.26645]
["bitfinex-derivatives","ETHF0:USTF0",1759611169482,0.0018787,4478.7,4478.6,0.88784244]
["bitfinex-derivatives","ETHF0:USTF0",1759611170076,0.0018787,4478.7,4478.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759611171481,0.0018787,4478.7,4478.6,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1759611174979,4.412263,4479.6,4479.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1759611175283,3.2078,4479.6,4479.5,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1759611175482,3.2078,4479.6,4479.5,1.32544244]
["bitfinex-derivatives","ETHF0:USTF0",1759611176082,3.20987265,4479.6,4479.5,1.32744626]
["bitfinex-derivatives","ETHF0:USTF0",1759611176584,3.71736705,4479.6,4479.5,1.32744626]
["bitfinex-derivatives","ETHF0:USTF0",1759611177583,0.50956705,4479.6,4479.5,1.32744626]
["bitfinex-derivatives","ETHF0:USTF0",1759611182589,0.50956705,4479.6,4479.5,4.96760993]
["bitfinex-derivatives","ETHF0:USTF0",1759611182791,0.00207265,4479.6,4479.5,4.96760993]
["bitfinex-derivatives","ETHF0:USTF0",1759611190790,0.00207265,4479.6,4479.5,1.75980993]
["bitfinex-derivatives","ETHF0:USTF0",1759611191088,0.00207265,4479.6,4479.5,4.96760993]
["bitfinex-derivatives","ETHF0:USTF0",1759611192991,0.00207265,4479.6,4479.5,5.36926993]
["bitfinex-derivatives","ETHF0:USTF0",1759611194490,3.3198,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611194792,3.81493986,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611195392,3.81702435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611198694,3.70502435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611198894,3.92802435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611201995,4.32958435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611204599,4.10658435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611204901,4.32958435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611206297,5.53404735,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611206899,5.31104735,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611207095,5.53404735,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611207300,5.13248735,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611209909,3.92802435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611212100,3.70502435,4480.7,4480.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759611212303,3.92802435,4480.7,4480.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759611213108,0.72022435,4480.7,4480.6,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1759611214713,0.72022435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611216017,0.49722435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611216215,0.72022435,4480.7,4480.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759611225120,3.92802435,4480.7,4480.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1759611227017,0.40161,4480.1,4480.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759611227217,1.11974986,4480.1,4480.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759611227420,4.0288908,4480.1,4480.0,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1759611227712,4.0288908,4480.1,4479.5,0.12590382]
["bitfinex-derivatives","ETHF0:USTF0",1759611227713,0.40166,4479.6,4479.5,0.12590382]
["bitfinex-derivatives","ETHF0:USTF0",1759611227911,0.62466,4479.6,4479.5,0.12590382]
["bitfinex-derivatives","ETHF0:USTF0",1759611228115,1.11979986,4479.6,4479.5,0.12590382]
["bitfinex-derivatives","ETHF0:USTF0",1759611228914,1.11979986,4479.6,4479.5,0.45060382]
["bitfinex-derivatives","ETHF0:USTF0",1759611230319,0.71813986,4479.6,4479.5,0.45060382]
["bitfinex-derivatives","ETHF0:USTF0",1759611230622,0.71813986,4479.6,4479.5,0.67620382]
["bitfinex-derivatives","ETHF0:USTF0",1759611231520,0.71813986,4479.6,4479.5,0.89300382]
["bitfinex-derivatives","ETHF0:USTF0",1759611238929,0.71813986,4479.6,4479.5,1.32536749]
["bitfinex-derivatives","ETHF0:USTF0",1759611241927,1.11979986,4479.6,4479.5,1.32536749]
["bitfinex-derivatives","ETHF0:USTF0",1759611242825,1.11979986,4479.6,4479.5,0.45060382]
["bitfinex-derivatives","ETHF0:USTF0",1759611248439,1.11979986,4479.6,4479.5,0.88910382]
["bitfinex-derivatives","ETHF0:USTF0",1759611252237,1.11979986,4479.6,4479.5,0.45060382]
["bitfinex-derivatives","ETHF0:USTF0",1759611252438,1.11979986,4479.6,4479.5,0.66930382]
["bitfinex-derivatives","ETHF0:USTF0",1759611253036,3.97394185,4479.6,4479.5,0.45060382]
["bitfinex-derivatives","ETHF0:USTF0",1759611253735,3.97394185,4479.6,4479.5,0.66930382]
["bitfinex-derivatives","ETHF0:USTF0",1759611261949,3.97394185,4479.6,4479.5,0.45060382]
["bitfinex-derivatives","ETHF0:USTF0",1759611264851,3.97394185,4479.6,4479.5,0.66930382]
["bitfinex-derivatives","ETHF0:USTF0",1759611267549,3.97394185,4479.6,4479.5,0.88910382]
["bitfinex-derivatives","ETHF0:USTF0",1759611267947,0.71813986,4479.6,4479.5,1.72312749]
["bitfinex-derivatives","ETHF0:USTF0",1759611269147,0.71813986,4479.6,4479.5,1.32146749]
["bitfinex-derivatives","ETHF0:USTF0",1759611270550,0.71813986,4479.6,4479.5,1.78220993]
["bitfinex-derivatives","ETHF0:USTF0",1759611277055,0.71813986,4479.6,4479.5,1.32146749]
["bitfinex-derivatives","ETHF0:USTF0",1759611277358,0.71813986,4479.6,4479.5,1.78220993]
["bitfinex-derivatives","ETHF0:USTF0",1759611279858,1.11979986,4479.6,4479.5,1.34984626]
["bitfinex-derivatives","ETHF0:USTF0",1759611280270,1.11979986,4479.6,4479.5,1.78220993]
["bitfinex-derivatives","ETHF0:USTF0",1759611282466,1.11979986,4479.6,4479.5,1.32146749]
["bitfinex-derivatives","ETHF0:USTF0",1759611282668,1.11979986,4479.6,4479.5,1.78220993]
["bitfinex-derivatives","ETHF0:USTF0",1759611285280,1.20427262,4480.2,4480.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1759611285467,3.2078,4480.3,4480.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1759611285773,3.4308,4480.3,4480.2,1.64610611]
["bitfinex-derivatives","ETHF0:USTF0",1759611285970,0.223,4480.3,4480.2,1.64610611]
["bitfinex-derivatives","ETHF0:USTF0",1759611286159,0.00208449,4480.7,4480.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759611286367,0.22508449,4480.7,4480.6,1.64610611]
["bitfinex-derivatives","ETHF0:USTF0",1759611286671,0.22508449,4480.7,4480.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759611290174,0.00208449,4480.7,4480.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759611290574,0.22508449,4480.7,4480.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1759611291962,0.22508449,4480.7,4479.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759611291963,10.38587892,4480.7,4479.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759611292173,0.40162,4479.6,4479.5,0.45780382]
["bitfinex-derivatives","ETHF0:USTF0",1759611292366,0.40166,4479.1,4479.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759611292569,0.62466,4479.1,4479.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759611292773,3.47800253,4479.1,4479.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1759611293076,0.40168,4478.9,4478.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1759611293573,0.40168,4478.9,4478.8,0.33438935]
["bitfinex-derivatives","ETHF0:USTF0",1759611294975,0.40168,4478.9,4478.8,0.53948935]
["bitfinex-derivatives","ETHF0:USTF0",1759611297381,0.62468,4478.9,4478.8,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1759611297575,1.11795986,4478.9,4478.8,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1759611297774,0.89495986,4478.9,4478.8,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1759611298078,1.11795986,4478.9,4478.8,0.75548935]
["bitfinex-derivatives","ETHF0:USTF0",1759611304788,4.06379096,4478.9,4478.8,0.33438935]
["bitfinex-derivatives","ETHF0:USTF0",1759611305182,4.06379096,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611305183,4.64649096,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611305385,9.64649096,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611306076,4.26999096,4478.9,4478.8,0.43470935]
["bitfinex-derivatives","ETHF0:USTF0",1759611306486,4.49299096,4478.9,4478.8,0.43470935]
["bitfinex-derivatives","ETHF0:USTF0",1759611307088,4.49299096,4478.9,4478.8,0.76830935]
["bitfinex-derivatives","ETHF0:USTF0",1759611308781,4.64649096,4478.9,4478.8,0.76830935]
["bitfinex-derivatives","ETHF0:USTF0",1759611309082,4.64649096,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611314692,4.64649096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611315486,4.49299096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611316089,4.64649096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611317793,4.42349096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611317998,4.64649096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611318394,4.42349096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611318592,4.64649096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611320293,4.64649096,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611321202,4.64649096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611322998,4.49299096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611323395,4.64649096,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611323596,5.84865371,4478.9,4478.8,0.55140935]
["bitfinex-derivatives","ETHF0:USTF0",1759611324899,5.84865371,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611325800,5.62565371,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611325999,5.84865371,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611329000,9.05645371,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611332799,9.05645371,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611335606,8.83345371,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611336004,9.05645371,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611336304,8.90295371,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611338305,9.05645371,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611338713,8.90295371,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611339018,5.69515371,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611339315,5.84865371,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611339719,5.62565371,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611339917,4.49299096,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611341018,4.64649096,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611343818,4.49299096,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611345118,4.64649096,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611346521,4.64649096,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611350022,5.85232637,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611356123,4.64649096,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611357926,5.85232637,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611358528,4.64649096,4478.9,4478.8,0.54660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611361123,1.11795986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611362029,0.89495986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611362230,1.11795986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611365138,0.89495986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611365335,1.11795986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611366633,0.89495986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611366834,0.49327986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611367134,0.71627986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611367735,0.49327986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611367935,0.71627986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611368431,0.49327986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611368735,0.71627986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611369426,1.14937986,4478.9,4478.8,0.75230935]
["bitfinex-derivatives","ETHF0:USTF0",1759611370132,1.30317986,4478.9,4478.8,0.33360935]
["bitfinex-derivatives","ETHF0:USTF0",1759611370729,1.14937986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611378841,1.30317986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611379343,1.14937986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611380438,1.30317986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611380838,1.14937986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611381139,0.92637986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611381442,1.30317986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611381642,1.14937986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611382143,1.30317986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611382338,1.14937986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611386745,1.55105986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611388041,1.32805986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611388242,1.55105986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611390649,1.32805986,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611390848,1.32805986,4478.9,4478.8,0.21750935]
["bitfinex-derivatives","ETHF0:USTF0",1759611391049,1.55105986,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611391745,1.70495986,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611398653,1.32805986,4478.9,4478.8,0.73910935]
["bitfinex-derivatives","ETHF0:USTF0",1759611398852,1.55105986,4478.9,4478.8,0.73910935]
["bitfinex-derivatives","ETHF0:USTF0",1759611401551,1.05778,4478.9,4478.8,0.73910935]
["bitfinex-derivatives","ETHF0:USTF0",1759611401752,1.55484638,4478.9,4478.8,0.73910935]
["bitfinex-derivatives","ETHF0:USTF0",1759611416164,1.70874638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611416366,1.55484638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611416566,1.70874638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611416960,1.48574638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611417161,1.70874638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611417960,1.48574638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611418267,1.70874638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611418861,1.48574638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611419061,1.70874638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611423571,1.55484638,4478.9,4478.8,0.53000935]
["bitfinex-derivatives","ETHF0:USTF0",1759611428473,1.33184638,4478.9,4478.8,0.75290935]
["bitfinex-derivatives","ETHF0:USTF0",1759611428675,1.55484638,4478.9,4478.8,0.75290935]
["bitfinex-derivatives","ETHF0:USTF0",1759611428976,0.93016638,4478.9,4478.8,0.75290935]
["bitfinex-derivatives","ETHF0:USTF0",1759611429172,0.49706638,4478.9,4478.8,9.36239935]
["bitfinex-derivatives","ETHF0:USTF0",1759611429372,0.72006638,4478.9,4478.8,9.36239935]
["bitfinex-derivatives","ETHF0:USTF0",1759611430272,0.49706638,4478.9,4478.8,9.36239935]
["bitfinex-derivatives","ETHF0:USTF0",1759611430475,0.72006638,4478.9,4478.8,9.36239935]
["bitfinex-derivatives","ETHF0:USTF0",1759611430874,0.49706638,4478.9,4478.8,9.36239935]
["bitfinex-derivatives","ETHF0:USTF0",1759611437079,0.49706638,4478.9,4478.8,4.36239935]
["bitfinex-derivatives","ETHF0:USTF0",1759611437281,0.40164,4479.4,4479.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1759611437581,0.89650047,4479.4,4479.3,1.66360611]
["bitfinex-derivatives","ETHF0:USTF0",1759611437776,1.10360047,4479.4,4479.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759611440983,1.31150047,4479.4,4479.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759611489926,1.53450047,4479.4,4479.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1759611510640,0.76038,4478.9,4478.8,0.30660935]
["bitfinex-derivatives","ETHF0:USTF0",1759611510949,1.55124047,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611511238,9.44837802,4478.9,4478.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759611512943,0.98464,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759611513144,1.70250047,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759611513637,0.40176,4478.0,4477.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759611513842,0.98466,4478.0,4477.9,0.792071]
["bitfinex-derivatives","ETHF0:USTF0",1759611514045,1.55602047,4478.0,4477.9,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1759611514239,4.42985487,4478.0,4477.9,0.00202856]
["bitfinex-derivatives","ETHF0:USTF0",1759611516039,0.40183,4477.2,4477.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759611516345,1.20773,4477.2,4477.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1759611517048,1.20973833,4477.2,4477.1,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759611518347,4.14134876,4477.2,4477.1,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759611537358,4.63629045,4477.2,4477.1,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759611540950,4.63629045,4477.2,4477.1,0.54528953]
["bitfinex-derivatives","ETHF0:USTF0",1759611541350,4.63629045,4477.2,4477.1,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759611542659,4.63629045,4477.2,4477.1,0.54528953]
["bitfinex-derivatives","ETHF0:USTF0",1759611542857,4.63629045,4477.2,4477.1,0.33188953]
["bitfinex-derivatives","ETHF0:USTF0",1759611544563,4.63629045,4477.2,4477.1,0.55328953]
["bitfinex-derivatives","ETHF0:USTF0",1759611545756,4.25969045,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611545977,1.55108002,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611549364,0.71995002,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611550165,0.49695002,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611550363,0.71995002,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611553370,0.49695002,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611558180,0.49695002,4477.2,4477.1,5.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611565086,0.49695002,4477.2,4477.1,6.16362953]
["bitfinex-derivatives","ETHF0:USTF0",1759611574793,0.49695002,4477.2,4477.1,9.37142953]
["bitfinex-derivatives","ETHF0:USTF0",1759611577395,0.49695002,4477.2,4477.1,4.59442953]
["bitfinex-derivatives","ETHF0:USTF0",1759611580294,0.49794369,4477.2,4477.1,4.19258953]
["bitfinex-derivatives","ETHF0:USTF0",1759611580496,0.94474369,4477.2,4477.1,4.19258953]
["bitfinex-derivatives","ETHF0:USTF0",1759611584399,0.94474369,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611584700,0.72164369,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611590110,0.22570833,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611590408,0.72083028,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611591409,0.49713028,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611592613,0.49713551,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611596315,0.72083551,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611599614,0.49713551,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611613935,0.89896551,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611617533,0.40383833,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611619337,0.89980762,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611621534,0.49797762,4477.2,4477.1,3.96958953]
["bitfinex-derivatives","ETHF0:USTF0",1759611623237,0.49797762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611633650,0.89980762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611639750,0.49797762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611643657,0.89980762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611643957,0.49797762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611644156,0.89980762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611647763,0.49797762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611654065,0.70467762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611660373,0.49797762,4477.2,4477.1,0.76178953]
["bitfinex-derivatives","ETHF0:USTF0",1759611664372,0.49797762,4477.2,4477.1,1.16362953]
["bitfinex-derivatives","ETHF0:USTF0",1759611665170,0.49797762,4477.2,4477.1,1.38662953]
["bitfinex-derivatives","ETHF0:USTF0",1759611665375,1.75945394,4478.4,4478.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759611665676,0.2186,4478.4,4478.3,1.21006367]
["bitfinex-derivatives","ETHF0:USTF0",1759611665872,0.2186,4478.4,4478.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759611666174,1.20545394,4478.9,4478.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1759611666375,0.6685,4479.1,4479.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1759611666569,1.07017,4479.1,4479.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759611666769,0.44809231,4479.1,4479.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759611667069,0.78349231,4479.1,4479.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1759611668670,0.78349231,4479.1,4479.0,1.36464244]
["bitfinex-derivatives","ETHF0:USTF0",1759611677486,1.27057284,4479.1,4479.0,1.36464244]
["bitfinex-derivatives","ETHF0:USTF0",1759611679385,1.27057284,4479.1,4479.0,0.46074244]
["bitfinex-derivatives","ETHF0:USTF0",1759611679692,1.18264,4478.2,4478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759611679882,0.84729,4477.7,4477.4,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759611680089,0.7809,4477.6,4477.5,0.46074244]
["bitfinex-derivatives","ETHF0:USTF0",1759611680289,0.9125,4477.5,4477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759611680587,0.9125,4477.5,4477.4,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1759611682185,0.7809,4477.5,4477.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759611689404,0.7809,4477.5,4477.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759611699009,0.7809,4477.5,4477.4,1.21006367]
["bitfinex-derivatives","ETHF0:USTF0",1759611699907,1.1827,4477.5,4477.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1759611700108,1.1827,4477.5,4477.4,1.21006367]
["bitfinex-derivatives","ETHF0:USTF0",1759611704310,1.67053899,4477.5,4477.4,1.21006367]
["bitfinex-derivatives","ETHF0:USTF0",1759611704509,1.67053899,4477.5,4477.4,1.67080611]
["bitfinex-derivatives","ETHF0:USTF0",1759611714315,1.67053899,4477.5,4477.4,1.21006367]
["bitfinex-derivatives","ETHF0:USTF0",1759611714517,1.67053899,4477.5,4477.4,1.67080611]
["bitfinex-derivatives","ETHF0:USTF0",1759611716919,1.67053899,4477.5,4477.4,1.21006367]
["bitfinex-derivatives","ETHF0:USTF0",1759611717119,1.67053899,4477.5,4477.4,1.67080611]
["bitfinex-derivatives","ETHF0:USTF0",1759611721922,0.71083899,4477.5,4477.4,4.87860611]
["bitfinex-derivatives","ETHF0:USTF0",1759611722116,0.48783899,4477.5,4477.4,4.87860611]
["bitfinex-derivatives","ETHF0:USTF0",1759611724817,0.48783899,4477.5,4477.4,5.28041611]
["bitfinex-derivatives","ETHF0:USTF0",1759611725023,0.1316,4479.0,4478.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759611725024,1.60716394,4478.6,4478.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759611725213,1.15171,4478.6,4478.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759611725416,1.37701,4478.6,4478.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759611726022,1.15401,4478.6,4478.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759611726221,1.37701,4478.6,4478.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759611728122,1.15401,4478.6,4478.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759611728621,0.40167,4479.0,4478.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1759611728820,0.94557,4479.0,4478.9,1.16926367]
["bitfinex-derivatives","ETHF0:USTF0",1759611729020,1.15167,4479.0,4478.9,1.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1759611729225,1.50447,4479.0,4478.9,1.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1759611729427,1.28147,4479.0,4478.9,1.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1759611729617,1.50447,4479.0,4478.9,1.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1759611730024,1.50447,4479.0,4478.9,1.19764244]
["bitfinex-derivatives","ETHF0:USTF0",1759611730219,0.527,4479.0,4478.9,1.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1759611730427,0.75,4479.0,4478.9,4.83780611]
["bitfinex-derivatives","ETHF0:USTF0",1759611730923,0.00259231,4479.1,4479.0,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1759611731117,0.00259231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611731319,0.32349231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611731522,0.00259231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611731832,0.32349231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611732626,0.52959231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611733129,0.52959231,4479.1,4479.0,1.63000611]
["bitfinex-derivatives","ETHF0:USTF0",1759611735932,0.00259231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611737339,0.32349231,4479.1,4479.0,1.75620611]
["bitfinex-derivatives","ETHF0:USTF0",1759611738040,0.32349231,4479.1,4479.0,4.96400611]
["bitfinex-derivatives","ETHF0:USTF0",1759611745141,0.00259231,4479.1,4479.0,5.36567611]
["bitfinex-derivatives","ETHF0:USTF0",1759611745442,0.00259231,4479.1,4479.0,5.58867611]
["bitfinex-derivatives","ETHF0:USTF0",1759611745830,0.00259231,4479.1,4479.0,10.58867611]
["bitfinex-derivatives","ETHF0:USTF0",1759611756655,0.00259231,4479.1,4479.0,10.12793367]
["bitfinex-derivatives","ETHF0:USTF0",1759611757554,0.00259231,4479.1,4479.0,10.58867611]
["bitfinex-derivatives","ETHF0:USTF0",1759611758855,0.00259231,4479.1,4479.0,7.38087611]
["bitfinex-derivatives","ETHF0:USTF0",1759611759055,0.00259231,4479.1,4479.0,10.58867611]
["bitfinex-derivatives","ETHF0:USTF0",1759611759850,0.00259231,4479.1,4479.0,10.15631244]
["bitfinex-derivatives","ETHF0:USTF0",1759611760252,0.00259231,4479.1,4479.0,10.58867611]
["bitfinex-derivatives","ETHF0:USTF0",1759611762453,0.00259231,4479.1,4479.0,5.58867611]
["bitfinex-derivatives","ETHF0:USTF0",1759611770862,3.60932,4480.7,4480.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1759611771160,1.25284577,4480.4,4480.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1759611772075,1.25566694,4480.4,4480.3,0.76723772]
["bitfinex-derivatives","ETHF0:USTF0",1759611772778,1.02896694,4480.4,4480.3,0.99023772]
["bitfinex-derivatives","ETHF0:USTF0",1759611772981,0.54312117,4480.4,4480.3,0.99023772]
["bitfinex-derivatives","ETHF0:USTF0",1759611777177,0.00282117,4480.4,4480.3,0.99023772]
["bitfinex-derivatives","ETHF0:USTF0",1759611797798,0.00282117,4480.4,4480.3,1.39178772]
["bitfinex-derivatives","ETHF0:USTF0",1759611801406,1.73440394,4481.5,4480.3,1.39178772]
["bitfinex-derivatives","ETHF0:USTF0",1759611801407,0.5274,4481.1,4481.0,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1759611801602,1.01276593,4481.1,4481.0,4.59169]
["bitfinex-derivatives","ETHF0:USTF0",1759611801805,1.01276593,4481.1,4481.0,5.05243244]
["bitfinex-derivatives","ETHF0:USTF0",1759611802406,1.01538019,4481.1,4481.0,5.05243244]
["bitfinex-derivatives","ETHF0:USTF0",1759611804006,0.48798019,4481.1,4481.0,5.17863244]
["bitfinex-derivatives","ETHF0:USTF0",1759611804210,0.48798019,4481.1,4481.0,5.61099611]
["bitfinex-derivatives","ETHF0:USTF0",1759611804999,0.00261426,4481.1,4481.0,5.61099611]
["bitfinex-derivatives","ETHF0:USTF0",1759611812909,0.00261426,4481.1,4481.0,5.15025367]
["bitfinex-derivatives","ETHF0:USTF0",1759611813112,0.00261426,4481.1,4481.0,5.61099611]
["bitfinex-derivatives","ETHF0:USTF0",1759611813813,0.1304,4482.5,4481.7,0.43236367]
["bitfinex-derivatives","ETHF0:USTF0",1759611814113,0.5442,4481.8,4481.7,0.85776367]
["bitfinex-derivatives","ETHF0:USTF0",1759611814313,0.5442,4481.8,4481.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759611814514,0.5442,4481.8,4481.7,4.40064244]
["bitfinex-derivatives","ETHF0:USTF0",1759611814718,0.5442,4481.8,4481.7,4.80207244]
["bitfinex-derivatives","ETHF0:USTF0",1759611814910,0.54636231,4481.8,4481.7,4.80207244]
["bitfinex-derivatives","ETHF0:USTF0",1759611816417,0.54636231,4481.8,4481.7,5.23443611]
["bitfinex-derivatives","ETHF0:USTF0",1759611820019,0.54636231,4481.8,4481.7,4.80207244]
["bitfinex-derivatives","ETHF0:USTF0",1759611820223,0.54636231,4481.8,4481.7,5.23443611]
["bitfinex-derivatives","ETHF0:USTF0",1759611821217,0.00216231,4481.8,4481.7,5.23443611]
["bitfinex-derivatives","ETHF0:USTF0",1759611823219,0.54636231,4481.8,4481.7,5.23443611]
["bitfinex-derivatives","ETHF0:USTF0",1759611823521,0.00216231,4481.8,4481.7,5.23443611]
["bitfinex-derivatives","ETHF0:USTF0",1759611831618,0.00216231,4481.8,4481.7,4.90409367]
["bitfinex-derivatives","ETHF0:USTF0",1759611832531,0.00216231,4481.8,4481.7,5.23443611]
["bitfinex-derivatives","ETHF0:USTF0",1759611836429,5.76956231,4481.8,4481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759611836629,0.3223,4481.3,4481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759611836834,0.7674,4481.3,4481.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759611837535,5.7674,4481.3,4481.2,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759611840836,5.7674,4481.3,4481.2,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1759611841534,5.7674,4481.3,4481.2,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1759611841743,0.76956231,4481.8,4481.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1759611841940,0.76956231,4481.8,4481.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1759611843243,0.54636231,4481.8,4481.7,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759611843443,0.53106231,4481.8,4481.7,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759611843742,0.75516231,4481.8,4481.7,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1759611844842,0.75516231,4481.8,4481.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1759611845038,0.75516231,4481.8,4481.7,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1759611845343,0.75516231,4481.8,4481.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759611845741,0.96255,4481.5,4481.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1759611845943,1.29795,4481.5,4481.3,0.55334244]
["bitfinex-derivatives","ETHF0:USTF0",1759611846145,1.16756,4481.4,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759611847143,1.16756,4481.4,4481.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759611847337,1.16756,4481.4,4481.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759611850740,1.16756,4481.4,4481.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759611851755,1.16756,4481.4,4481.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759611853950,1.16756,4481.4,4481.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1759611854148,1.16756,4481.4,4481.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1759611854654,1.16756,4481.4,4481.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759611856159,0.7661,4481.4,4481.3,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1759611856661,0.00216231,4481.8,4481.7,1.16103]
["bitfinex-derivatives","ETHF0:USTF0",1759611856958,0.54416231,4481.8,4481.7,5.35453611]
["bitfinex-derivatives","ETHF0:USTF0",1759611857860,0.00216231,4481.8,4481.7,5.35453611]
["bitfinex-derivatives","ETHF0:USTF0",1759611861964,0.33756231,4481.8,4481.7,5.35453611]
["bitfinex-derivatives","ETHF0:USTF0",1759611863963,0.54416231,4481.8,4481.7,5.35453611]
["bitfinex-derivatives","ETHF0:USTF0",1759611864769,0.54416231,4481.8,4481.7,4.92217244]
["bitfinex-derivatives","ETHF0:USTF0",1759611865069,0.54416231,4481.8,4481.7,5.35453611]
["bitfinex-derivatives","ETHF0:USTF0",1759611865672,0.00216231,4481.8,4481.7,5.35453611]
["bitfinex-derivatives","ETHF0:USTF0",1759611868467,0.3574,4482.9,4482.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759611868673,1.04925793,4482.9,4482.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759611868872,1.27335793,4482.9,4482.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759611869272,1.04925793,4482.9,4482.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759611869472,1.05188666,4482.9,4482.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759611872077,0.56662873,4482.9,4482.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1759611872978,0.56662873,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611876381,0.79072873,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611880276,1.27519247,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611881383,0.56662873,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611883586,1.04867239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611888886,1.04867239,4482.9,4482.8,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759611896395,1.04867239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611897298,1.04867239,4482.9,4482.8,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759611898488,1.04867239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611899693,1.44999239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611899893,1.04867239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611900298,1.04867239,4482.9,4482.8,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759611901095,1.04867239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611901899,1.25317239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611903002,1.25317239,4482.9,4482.8,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759611904805,1.65449239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611912309,1.25317239,4482.9,4482.8,4.36873]
["bitfinex-derivatives","ETHF0:USTF0",1759611913411,1.65449239,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611915710,1.65449239,4482.9,4482.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759611918316,1.25317239,4482.9,4482.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759611919615,1.65449239,4482.9,4482.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759611921818,1.25317239,4482.9,4482.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759611922121,0.50667239,4482.9,4482.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759611922620,0.02462873,4482.9,4482.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759611931624,0.02462873,4482.9,4482.8,4.76869191]
["bitfinex-derivatives","ETHF0:USTF0",1759611931827,0.02462873,4482.9,4482.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759611932424,0.02462873,4482.9,4482.8,4.76911909]
["bitfinex-derivatives","ETHF0:USTF0",1759611935630,0.02462873,4482.9,4482.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759611936024,0.02462873,4482.9,4482.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759611936830,0.57022873,4482.9,4482.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759611937531,0.57022873,4482.9,4482.8,4.59173]
["bitfinex-derivatives","ETHF0:USTF0",1759611943733,0.78992873,4482.9,4482.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1759611943938,1.27291141,4482.9,4482.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1759611946639,0.4311,4482.6,4482.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1759611946938,0.7653,4482.6,4482.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759611947144,1.24828268,4482.6,4482.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759611950344,0.7653,4482.6,4482.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759611957448,0.7653,4482.6,4482.5,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759611957647,0.7653,4482.6,4482.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759611958048,0.7653,4482.6,4482.5,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759611960646,0.7653,4482.6,4482.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759611962045,0.7653,4482.6,4482.5,1.39276]
["bitfinex-derivatives","ETHF0:USTF0",1759611963249,0.5456,4482.6,4482.5,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1759611964250,0.23242873,4482.9,4482.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1759611964458,0.7152736,4482.9,4482.8,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1759611964953,1.0541736,4482.9,4482.8,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1759611965149,1.0541736,4482.9,4482.8,4.35803]
["bitfinex-derivatives","ETHF0:USTF0",1759611967262,1.0541736,4482.9,4482.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759611967561,1.2627736,4482.9,4482.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1759611967750,1.2627736,4482.9,4482.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1759611968564,1.2627736,4482.9,4482.8,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1759611968860,0.7553,4482.5,4482.4,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1759611969051,0.5467,4482.5,4482.4,1.70360244]
["bitfinex-derivatives","ETHF0:USTF0",1759611969252,0.5467,4482.5,4482.4,2.13596611]
["bitfinex-derivatives","ETHF0:USTF0",1759611972457,0.5467,4482.5,4482.4,1.80562367]
["bitfinex-derivatives","ETHF0:USTF0",1759611972657,0.5467,4482.5,4482.4,2.13596611]
["bitfinex-derivatives","ETHF0:USTF0",1759611975267,0.5467,4482.7,4482.6,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759611975467,1.0304971,4482.7,4482.6,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759611975864,0.4837971,4482.7,4482.6,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1759611977663,0.4837971,4482.7,4482.6,1.37325]
["bitfinex-derivatives","ETHF0:USTF0",1759611981672,0.4837971,4482.7,4482.6,4.58105]
["bitfinex-derivatives","ETHF0:USTF0",1759611982977,0.02462873,4482.9,4482.8,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1759611983168,0.50846961,4482.9,4482.8,1.70357244]
["bitfinex-derivatives","ETHF0:USTF0",1759611983373,0.50846961,4482.9,4482.8,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1759611984377,0.02462873,4482.9,4482.8,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1759611998593,0.56952873,4482.9,4482.8,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1759612004399,0.02462873,4482.9,4482.8,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1759612006599,0.56952873,4482.9,4482.8,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1759612011293,0.78752873,4482.9,4482.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759612011503,0.78752873,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759612012404,1.27199558,4482.9,4482.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759612013509,1.67331558,4482.9,4482.6,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1759612013700,0.7629,4482.8,4482.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1759612013899,0.7629,4482.6,4482.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759612014101,0.7629,4482.6,4482.5,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1759612014296,0.7629,4482.6,4482.5,1.51410244]
["bitfinex-derivatives","ETHF0:USTF0",1759612014607,0.7629,4482.6,4482.5,1.72720244]
["bitfinex-derivatives","ETHF0:USTF0",1759612017709,0.7629,4482.6,4482.5,1.32584244]
["bitfinex-derivatives","ETHF0:USTF0",1759612022907,0.7629,4482.6,4482.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759612023114,0.7629,4482.6,4482.5,1.44974244]
["bitfinex-derivatives","ETHF0:USTF0",1759612027416,1.16425,4482.6,4482.5,1.32584244]
["bitfinex-derivatives","ETHF0:USTF0",1759612027813,0.7629,4482.6,4482.5,1.32584244]
["bitfinex-derivatives","ETHF0:USTF0",1759612028021,0.7629,4482.6,4482.5,1.75820611]
["bitfinex-derivatives","ETHF0:USTF0",1759612029317,0.3273,4482.8,4482.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1759612029622,0.3273,4482.8,4482.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759612029822,0.5448,4482.8,4482.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759612030022,1.02866612,4482.8,4482.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759612030922,1.24876612,4482.8,4482.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759612036528,1.24876612,4482.8,4482.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1759612037732,0.2175,4482.2,4482.1,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1759612037929,0.5448,4482.2,4482.1,4.92723244]
["bitfinex-derivatives","ETHF0:USTF0",1759612038125,0.7649,4482.2,4482.1,4.59689]
["bitfinex-derivatives","ETHF0:USTF0",1759612039930,0.5448,4482.2,4482.1,4.59689]
["bitfinex-derivatives","ETHF0:USTF0",1759612041831,1.16625,4482.6,4482.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1759612042033,1.65086287,4482.6,4482.5,1.19706367]
["bitfinex-derivatives","ETHF0:USTF0",1759612042230,1.65086287,4482.6,4482.5,1.09504244]
["bitfinex-derivatives","ETHF0:USTF0",1759612043232,1.65090434,4482.6,4482.5,1.09504244]
["bitfinex-derivatives","ETHF0:USTF0",1759612045029,1.65090434,4482.6,4482.5,1.49640244]
["bitfinex-derivatives","ETHF0:USTF0",1759612045228,1.24955434,4482.6,4482.5,1.49640244]
["bitfinex-derivatives","ETHF0:USTF0",1759612046129,1.65090434,4482.6,4482.5,1.49640244]
["bitfinex-derivatives","ETHF0:USTF0",1759612048836,1.65090434,4482.6,4482.5,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1759612049029,1.65090434,4482.6,4482.5,1.49640244]
["bitfinex-derivatives","ETHF0:USTF0",1759612049937,1.65090434,4482.6,4482.5,1.92876611]
["bitfinex-derivatives","ETHF0:USTF0",1759612050234,1.65090434,4482.6,4482.5,1.52740611]
["bitfinex-derivatives","ETHF0:USTF0",1759612052437,1.65090434,4482.6,4482.5,1.92876611]
["bitfinex-derivatives","ETHF0:USTF0",1759612054937,0.88600434,4482.6,4482.5,2.05726611]
["bitfinex-derivatives","ETHF0:USTF0",1759612055337,1.20890434,4482.6,4482.5,2.05726611]
["bitfinex-derivatives","ETHF0:USTF0",1759612055538,1.43110434,4482.6,4482.5,2.05726611]
["bitfinex-derivatives","ETHF0:USTF0",1759612057846,1.02975434,4482.6,4482.5,1.72692367]
["bitfinex-derivatives","ETHF0:USTF0",1759612058141,1.02975434,4482.6,4482.5,2.05726611]
["bitfinex-derivatives","ETHF0:USTF0",1759612058944,0.48465434,4482.6,4482.5,2.05726611]
["bitfinex-derivatives","ETHF0:USTF0",1759612059144,0.02462873,4482.9,4482.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759612059347,0.5093062,4482.9,4482.8,4.39846367]
["bitfinex-derivatives","ETHF0:USTF0",1759612059544,0.8322062,4482.9,4482.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759612059737,1.0544062,4482.9,4482.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759612060739,1.0544062,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612068356,1.6711262,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612068753,1.6711262,4482.9,4482.8,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1759612069253,1.6711262,4482.9,4482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612074054,1.6711262,4482.9,4482.8,3.4144]
["bitfinex-derivatives","ETHF0:USTF0",1759612075154,1.6711262,4482.9,4482.8,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1759612076255,1.6711262,4482.9,4482.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759612078556,0.5093062,4482.9,4482.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1759612078858,0.5093062,4482.9,4482.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759612084660,0.8279062,4482.9,4482.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759612085058,0.5093062,4482.9,4482.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1759612090462,0.5093062,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612091163,0.02462873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612093660,0.34322873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612093961,0.77302873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612094162,0.55752873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612094462,0.02462873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612098469,0.42594873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612100466,0.42594873,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612100767,0.02462873,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612101870,0.42594873,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612102266,0.42594873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612102768,0.02462873,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612107983,0.02462873,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612119190,0.50997305,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612121090,0.91129305,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612123398,0.50997305,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612124196,0.50997305,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612126194,0.91137867,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612126998,0.91137867,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612127292,0.51005867,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612127892,0.91137867,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612128298,0.51005867,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612129299,0.91137867,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612129501,0.91137867,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612130294,0.51005867,4482.9,4482.8,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1759612130501,0.51005867,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612133801,0.02462873,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612134308,0.51006715,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612145208,0.02462873,4482.9,4482.8,4.59043]
["bitfinex-derivatives","ETHF0:USTF0",1759612168320,0.9162,4484.0,4483.9,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1759612168624,1.27095337,4484.0,4483.9,1.36443]
["bitfinex-derivatives","ETHF0:USTF0",1759612168824,1.27095337,4484.0,4483.9,1.69477244]
["bitfinex-derivatives","ETHF0:USTF0",1759612169218,0.48717696,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612170127,0.00202359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612179932,0.00202359,4484.0,4483.9,1.69697237]
["bitfinex-derivatives","ETHF0:USTF0",1759612180139,0.00202359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612180639,0.00202359,4484.0,4483.9,1.7989936]
["bitfinex-derivatives","ETHF0:USTF0",1759612181533,0.00202359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612181735,0.89592359,4484.0,4483.9,1.90633604]
["bitfinex-derivatives","ETHF0:USTF0",1759612181935,0.89592359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612182842,0.76922359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612184743,0.54582359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612195648,0.54582359,4484.0,4483.9,1.7989936]
["bitfinex-derivatives","ETHF0:USTF0",1759612196545,0.54582359,4484.0,4483.9,2.12933604]
["bitfinex-derivatives","ETHF0:USTF0",1759612207460,3.2078,4485.0,4484.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759612207756,2.0090899,4486.1,4484.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759612207757,0.3108,4485.5,4485.2,1.58487367]
["bitfinex-derivatives","ETHF0:USTF0",1759612207955,0.3108,4485.5,4485.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1759612207956,0.8724,4485.5,4485.4,5.16264487]
["bitfinex-derivatives","ETHF0:USTF0",1759612208157,0.8724,4485.5,4485.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759612208658,0.87425048,4485.5,4485.4,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1759612214262,0.87425048,4485.5,4485.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759612215367,0.74645048,4485.5,4485.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1759612215966,0.87425048,4485.5,4485.0,0.80001826]
["bitfinex-derivatives","ETHF0:USTF0",1759612216167,0.7446,4485.1,4485.0,0.85984244]
["bitfinex-derivatives","ETHF0:USTF0",1759612216867,0.7446,4485.1,4485.0,1.08174244]
["bitfinex-derivatives","ETHF0:USTF0",1759612218165,0.7446,4485.1,4485.0,1.21184244]
["bitfinex-derivatives","ETHF0:USTF0",1759612219367,0.5332,4485.1,4485.0,1.21184244]
["bitfinex-derivatives","ETHF0:USTF0",1759612220469,0.5332,4485.1,4485.0,2.0118607]
["bitfinex-derivatives","ETHF0:USTF0",1759612222472,0.5332,4485.1,4485.0,2.6673607]
["bitfinex-derivatives","ETHF0:USTF0",1759612227278,0.5332,4485.1,4485.0,1.86734244]
["bitfinex-derivatives","ETHF0:USTF0",1759612227672,1.27534048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612228171,1.14754048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612228572,0.53505048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612229177,0.74645048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612231884,0.00185048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612232376,0.31015048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612232578,0.53035048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612234885,0.53035048,4485.5,4485.4,1.18376367]
["bitfinex-derivatives","ETHF0:USTF0",1759612235281,0.53035048,4485.5,4485.4,1.98348028]
["bitfinex-derivatives","ETHF0:USTF0",1759612236192,0.53035048,4485.5,4485.4,1.18376367]
["bitfinex-derivatives","ETHF0:USTF0",1759612237193,0.53035048,4485.5,4485.4,2.38720854]
["bitfinex-derivatives","ETHF0:USTF0",1759612237397,0.53035048,4485.5,4485.4,1.18376367]
["bitfinex-derivatives","ETHF0:USTF0",1759612239996,0.53035048,4485.5,4485.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759612240296,0.53035048,4485.5,4485.4,1.18376367]
["bitfinex-derivatives","ETHF0:USTF0",1759612241597,0.53035048,4485.5,4485.4,1.51410611]
["bitfinex-derivatives","ETHF0:USTF0",1759612241799,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612245004,0.93144048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612245199,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612250105,0.53035048,4485.5,4485.4,1.58486367]
["bitfinex-derivatives","ETHF0:USTF0",1759612250406,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612250705,0.53035048,4485.5,4485.4,3.11865098]
["bitfinex-derivatives","ETHF0:USTF0",1759612251415,0.93144048,4485.5,4485.4,3.11865098]
["bitfinex-derivatives","ETHF0:USTF0",1759612252207,0.53035048,4485.5,4485.4,3.11865098]
["bitfinex-derivatives","ETHF0:USTF0",1759612254508,0.53035048,4485.5,4485.4,2.78830854]
["bitfinex-derivatives","ETHF0:USTF0",1759612255210,0.93144048,4485.5,4485.4,2.78830854]
["bitfinex-derivatives","ETHF0:USTF0",1759612259508,0.93144048,4485.5,4485.4,3.11865098]
["bitfinex-derivatives","ETHF0:USTF0",1759612260508,0.93144048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612262311,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612262911,0.53035048,4485.5,4485.4,1.58486367]
["bitfinex-derivatives","ETHF0:USTF0",1759612263204,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612266111,0.53035048,4485.5,4485.4,1.58486367]
["bitfinex-derivatives","ETHF0:USTF0",1759612266311,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612269918,0.53035048,4485.5,4485.4,1.48284244]
["bitfinex-derivatives","ETHF0:USTF0",1759612270107,0.53035048,4485.5,4485.4,1.91520611]
["bitfinex-derivatives","ETHF0:USTF0",1759612270508,0.53035048,4485.5,4485.4,3.11865098]
["bitfinex-derivatives","ETHF0:USTF0",1759612275219,0.53035048,4485.5,4485.4,2.78830854]
["bitfinex-derivatives","ETHF0:USTF0",1759612275411,0.53035048,4485.5,4485.4,3.11865098]
["bitfinex-derivatives","ETHF0:USTF0",1759612276521,0.53035048,4485.5,4485.4,2.78830854]
["bitfinex-derivatives","ETHF0:USTF0",1759612284820,0.53035048,4485.5,4485.4,3.39990854]
["bitfinex-derivatives","ETHF0:USTF0",1759612285521,0.53035048,4485.5,4485.4,3.73025098]
["bitfinex-derivatives","ETHF0:USTF0",1759612286125,0.00185048,4485.5,4485.4,3.73025098]
["bitfinex-derivatives","ETHF0:USTF0",1759612287824,0.00185048,4485.5,4485.4,3.39990854]
["bitfinex-derivatives","ETHF0:USTF0",1759612288025,0.00185048,4485.5,4485.4,3.73025098]
["bitfinex-derivatives","ETHF0:USTF0",1759612290521,0.00185048,4485.5,4485.4,2.52680611]
["bitfinex-derivatives","ETHF0:USTF0",1759612293930,0.00185048,4485.5,4485.4,5.73460611]
["bitfinex-derivatives","ETHF0:USTF0",1759612297031,0.00185048,4485.5,4485.4,5.40426367]
["bitfinex-derivatives","ETHF0:USTF0",1759612297231,0.00185048,4485.5,4485.4,5.73460611]
["bitfinex-derivatives","ETHF0:USTF0",1759612299537,0.00185048,4485.5,4485.4,2.52680611]
["bitfinex-derivatives","ETHF0:USTF0",1759612299731,0.00185048,4485.5,4485.4,5.73460611]
["bitfinex-derivatives","ETHF0:USTF0",1759612300534,0.00185048,4485.5,4485.4,6.93805098]
["bitfinex-derivatives","ETHF0:USTF0",1759612301129,0.00185048,4485.5,4485.4,3.73025098]
["bitfinex-derivatives","ETHF0:USTF0",1759612301328,0.00185048,4485.5,4485.4,6.93805098]
["bitfinex-derivatives","ETHF0:USTF0",1759612308349,0.00185048,4485.5,4485.4,6.60770854]
["bitfinex-derivatives","ETHF0:USTF0",1759612308548,0.00185048,4485.5,4485.4,6.93805098]
["bitfinex-derivatives","ETHF0:USTF0",1759612310338,0.61887,4485.7,4485.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1759612310540,0.95587,4485.7,4485.6,1.9587623]
["bitfinex-derivatives","ETHF0:USTF0",1759612310946,0.5548,4485.7,4485.6,1.9587623]
["bitfinex-derivatives","ETHF0:USTF0",1759612311351,0.55740082,4485.7,4485.6,1.9587623]
["bitfinex-derivatives","ETHF0:USTF0",1759612312652,0.95847082,4485.7,4485.6,1.9587623]
["bitfinex-derivatives","ETHF0:USTF0",1759612313345,0.95847082,4485.7,4485.6,2.8023623]
["bitfinex-derivatives","ETHF0:USTF0",1759612314150,0.55740082,4485.7,4485.6,2.8023623]
["bitfinex-derivatives","ETHF0:USTF0",1759612314950,0.95847082,4485.7,4485.6,2.8023623]
["bitfinex-derivatives","ETHF0:USTF0",1759612315152,0.55740082,4485.7,4485.6,2.8023623]
["bitfinex-derivatives","ETHF0:USTF0",1759612320256,0.95847082,4485.7,4485.6,2.8023623]
["bitfinex-derivatives","ETHF0:USTF0",1759612322559,0.95847082,4485.7,4485.6,2.4012823]
["bitfinex-derivatives","ETHF0:USTF0",1759612323153,1.16567082,4485.7,4485.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759612323558,6.38867082,4485.7,4485.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759612351075,6.16567082,4485.7,4485.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759612351276,6.38867082,4485.7,4485.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1759612351479,6.38867082,4485.7,4485.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1759612352978,6.38867082,4485.7,4485.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759612360083,1.38867082,4485.7,4485.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1759612378997,0.5539,4485.5,4485.0,0.8025823]
["bitfinex-derivatives","ETHF0:USTF0",1759612379203,1.26953,4485.0,4484.9,0.8025823]
["bitfinex-derivatives","ETHF0:USTF0",1759612379403,1.49253,4485.0,4484.9,0.8025823]
["bitfinex-derivatives","ETHF0:USTF0",1759612379800,1.49253,4485.0,4484.9,1.0186823]
["bitfinex-derivatives","ETHF0:USTF0",1759612380202,1.49253,4485.0,4484.9,1.3531823]
["bitfinex-derivatives","ETHF0:USTF0",1759612380700,1.49253,4485.0,4484.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1759612381395,1.49253,4485.0,4484.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759612382002,1.06201681,4485.0,4484.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759612382303,1.46314681,4485.0,4484.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759612386007,1.36563,4485.0,4484.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759612387108,1.14263,4485.0,4484.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759612387308,1.36563,4485.0,4484.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1759612394907,0.83007,4484.6,4484.5,5.81794487]
["bitfinex-derivatives","ETHF0:USTF0",1759612395103,1.84732576,4484.6,4484.5,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1759612395302,1.84732576,4484.6,4484.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1759612395806,1.84732576,4484.6,4484.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759612399307,1.38937,4484.6,4484.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759612403111,0.83009,4484.3,4484.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1759612403412,1.16639,4484.3,4484.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759612403617,1.16639,4484.3,4484.2,1.09354244]
["bitfinex-derivatives","ETHF0:USTF0",1759612407713,1.16639,4484.3,4483.9,5.1407448]
["bitfinex-derivatives","ETHF0:USTF0",1759612407714,0.40122,4484.0,4483.9,5.1407448]
["bitfinex-derivatives","ETHF0:USTF0",1759612407915,1.29112,4484.0,4483.9,1.49269993]
["bitfinex-derivatives","ETHF0:USTF0",1759612408217,1.16642,4484.0,4483.9,1.82304237]
["bitfinex-derivatives","ETHF0:USTF0",1759612410718,1.16642,4484.0,4483.9,1.09574237]
["bitfinex-derivatives","ETHF0:USTF0",1759612412020,1.16642,4484.0,4483.9,0.76539993]
["bitfinex-derivatives","ETHF0:USTF0",1759612412319,1.16642,4484.0,4483.9,1.09574237]
["bitfinex-derivatives","ETHF0:USTF0",1759612421429,1.16642,4484.0,4483.9,1.49697237]
["bitfinex-derivatives","ETHF0:USTF0",1759612422528,1.16642,4484.0,4483.9,1.16662993]
["bitfinex-derivatives","ETHF0:USTF0",1759612422729,1.16642,4484.0,4483.9,1.49697237]
["bitfinex-derivatives","ETHF0:USTF0",1759612423834,1.16642,4484.0,4483.9,1.09574237]
["bitfinex-derivatives","ETHF0:USTF0",1759612424438,1.16642,4484.0,4483.9,2.29918724]
["bitfinex-derivatives","ETHF0:USTF0",1759612425232,4.40698248,4485.3,4484.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759612425532,4.40698248,4485.3,4485.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759612425533,4.02731,4485.3,4485.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759612425735,4.48617652,4485.3,4485.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759612426037,1.58717652,4485.3,4485.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759612426328,1.18606652,4485.3,4485.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612430538,0.7272,4485.3,4485.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612434938,0.7272,4485.3,4485.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759612435138,0.7272,4485.3,4485.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612440342,0.00260082,4485.7,4485.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612440343,0.00260082,4485.7,4485.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759612440638,0.00260082,4485.7,4485.6,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612440837,3.2078,4486.0,4485.8,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1759612441139,3.5166,4486.5,4486.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759612441444,0.3088,4486.7,4486.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759612441942,0.40093,4487.3,4486.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1759612442136,0.518,4487.2,4487.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1759612442332,0.00278178,4487.3,4487.2,0.33034244]
["bitfinex-derivatives","ETHF0:USTF0",1759612442538,0.00278178,4487.3,4487.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612443642,0.54598178,4487.3,4487.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612444543,0.77098178,4487.3,4487.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612445242,0.00278178,4487.3,4487.2,1.08404244]
["bitfinex-derivatives","ETHF0:USTF0",1759612455447,0.022,4487.9,4487.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1759612455641,0.022,4487.9,4487.8,1.09384244]
["bitfinex-derivatives","ETHF0:USTF0",1759612455848,0.022,4487.9,4487.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759612456243,3.5406,4488.6,4488.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759612456244,2.87745756,4488.6,4488.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759612456548,0.73349,4490.0,4489.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759612456850,0.00268546,4490.0,4489.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759612458346,0.00268546,4490.0,4489.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1759612458942,3.5406,4490.6,4490.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759612458943,3.2078,4490.6,4490.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1759612459250,3.2078,4490.6,4490.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1759612459443,3.976,4490.6,4490.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759612459849,3.751,4490.6,4490.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759612460144,3.2100751,4490.6,4490.5,1.29978709]
["bitfinex-derivatives","ETHF0:USTF0",1759612460343,0.0022751,4490.6,4490.5,1.12214709]
["bitfinex-derivatives","ETHF0:USTF0",1759612460742,0.0022751,4490.6,4490.5,6.12214709]
["bitfinex-derivatives","ETHF0:USTF0",1759612461142,0.0022751,4490.6,4490.5,5.89914709]
["bitfinex-derivatives","ETHF0:USTF0",1759612461352,0.0022751,4490.6,4490.5,6.12214709]
["bitfinex-derivatives","ETHF0:USTF0",1759612461748,0.0022751,4490.6,4490.5,0.89914709]
["bitfinex-derivatives","ETHF0:USTF0",1759612461949,0.0022751,4490.6,4490.5,1.12214709]
["bitfinex-derivatives","ETHF0:USTF0",1759612474854,0.0022751,4490.6,4490.5,1.12134709]
["bitfinex-derivatives","ETHF0:USTF0",1759612481461,0.0022751,4490.6,4490.5,0.89834709]
["bitfinex-derivatives","ETHF0:USTF0",1759612481656,0.5273751,4490.6,4490.5,1.12034709]
["bitfinex-derivatives","ETHF0:USTF0",1759612481854,0.0022751,4490.6,4490.5,1.12034709]
["bitfinex-derivatives","ETHF0:USTF0",1759612482055,0.5273751,4490.6,4490.5,1.12034709]
["bitfinex-derivatives","ETHF0:USTF0",1759612482355,0.7485751,4490.6,4490.5,0.98734709]
["bitfinex-derivatives","ETHF0:USTF0",1759612483250,0.7485751,4490.6,4490.5,0.98834709]
["bitfinex-derivatives","ETHF0:USTF0",1759612483963,0.0022751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612484150,0.5273751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612484356,0.7485751,4490.6,4490.5,0.98834709]
["bitfinex-derivatives","ETHF0:USTF0",1759612486858,0.7485751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612487363,0.7485751,4490.6,4490.5,1.91826162]
["bitfinex-derivatives","ETHF0:USTF0",1759612487861,0.0022751,4490.6,4490.5,1.91826162]
["bitfinex-derivatives","ETHF0:USTF0",1759612488562,0.0022751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612489856,0.5273751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612490265,0.5273751,4490.6,4490.5,2.32550106]
["bitfinex-derivatives","ETHF0:USTF0",1759612493370,0.5273751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612493662,0.0022751,4490.6,4490.5,1.12204709]
["bitfinex-derivatives","ETHF0:USTF0",1759612499568,0.0022751,4490.6,4490.5,1.27954709]
["bitfinex-derivatives","ETHF0:USTF0",1759612499770,0.0022751,4490.6,4490.5,1.05654709]
["bitfinex-derivatives","ETHF0:USTF0",1759612500268,0.0022751,4490.6,4490.5,1.27954709]
["bitfinex-derivatives","ETHF0:USTF0",1759612501169,0.5273751,4490.6,4490.5,1.27954709]
["bitfinex-derivatives","ETHF0:USTF0",1759612501467,0.5273751,4490.6,4490.5,1.05654709]
["bitfinex-derivatives","ETHF0:USTF0",1759612501669,0.5273751,4490.6,4490.5,1.27954709]
["bitfinex-derivatives","ETHF0:USTF0",1759612501967,0.0022751,4490.6,4490.5,1.27954709]
["bitfinex-derivatives","ETHF0:USTF0",1759612503665,0.7812751,4490.6,4490.5,0.60384709]
["bitfinex-derivatives","ETHF0:USTF0",1759612503972,0.7812751,4490.6,4490.5,1.15314709]
["bitfinex-derivatives","ETHF0:USTF0",1759612505368,0.7812751,4490.6,4490.5,0.93014709]
["bitfinex-derivatives","ETHF0:USTF0",1759612505570,0.7812751,4490.6,4490.5,1.15314709]
["bitfinex-derivatives","ETHF0:USTF0",1759612505863,1.1819051,4490.6,4490.5,0.16014709]
["bitfinex-derivatives","ETHF0:USTF0",1759612506066,6.1819051,4490.6,4490.5,1.35994278]
["bitfinex-derivatives","ETHF0:USTF0",1759612506270,6.1819051,4490.6,4490.5,0.16014709]
["bitfinex-derivatives","ETHF0:USTF0",1759612506766,1.17967,4490.2,4490.1,0.79987863]
["bitfinex-derivatives","ETHF0:USTF0",1759612507162,0.339,4490.1,4490.0,0.79987863]
["bitfinex-derivatives","ETHF0:USTF0",1759612507371,0.6854,4490.0,4489.9,0.7995568]
["bitfinex-derivatives","ETHF0:USTF0",1759612507670,0.779,4489.3,4489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612508171,0.779,4489.3,4489.2,3.21023627]
["bitfinex-derivatives","ETHF0:USTF0",1759612508573,5.779,4489.3,4489.2,3.21023627]
["bitfinex-derivatives","ETHF0:USTF0",1759612508969,5.779,4489.3,4489.2,3.76463627]
["bitfinex-derivatives","ETHF0:USTF0",1759612509873,0.2181,4489.7,4489.6,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1759612510066,0.5571,4489.7,4489.6,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1759612511677,0.779,4489.7,4489.6,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1759612513373,0.779,4489.7,4489.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759612513674,1.17972,4489.6,4489.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1759612513976,1.17974,4489.4,4489.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759612515276,0.779,4489.4,4489.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1759612517377,0.40075,4489.3,4489.2,3.43323627]
["bitfinex-derivatives","ETHF0:USTF0",1759612517583,1.17975,4489.3,4489.2,3.43323627]
["bitfinex-derivatives","ETHF0:USTF0",1759612517872,1.17975,4489.3,4489.2,3.76463627]
["bitfinex-derivatives","ETHF0:USTF0",1759612518079,1.17975,4489.3,4489.2,3.21023627]
["bitfinex-derivatives","ETHF0:USTF0",1759612521478,1.17975,4489.3,4489.2,3.43093627]
["bitfinex-derivatives","ETHF0:USTF0",1759612521682,0.779,4489.3,4489.2,3.98023627]
["bitfinex-derivatives","ETHF0:USTF0",1759612522073,0.779,4489.3,4489.2,3.54393627]
["bitfinex-derivatives","ETHF0:USTF0",1759612522278,0.779,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612522480,1.1798,4488.7,4488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612522675,1.1798,4488.7,4488.6,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1759612523381,1.1798,4488.7,4488.6,3.76393578]
["bitfinex-derivatives","ETHF0:USTF0",1759612524389,1.1798,4488.7,4488.6,3.54323578]
["bitfinex-derivatives","ETHF0:USTF0",1759612524692,1.1798,4488.7,4488.6,0.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1759612525187,1.1798,4488.7,4488.6,0.55613578]
["bitfinex-derivatives","ETHF0:USTF0",1759612526689,1.1798,4488.7,4488.6,0.00173578]
["bitfinex-derivatives","ETHF0:USTF0",1759612527083,1.1798,4488.7,4488.6,0.33543578]
["bitfinex-derivatives","ETHF0:USTF0",1759612527283,1.1798,4488.7,4488.6,0.55613578]
["bitfinex-derivatives","ETHF0:USTF0",1759612528080,1.1798,4488.7,4488.6,0.00173578]
["bitfinex-derivatives","ETHF0:USTF0",1759612528891,6.1798,4488.7,4488.6,0.00173578]
["bitfinex-derivatives","ETHF0:USTF0",1759612529093,6.63830553,4488.7,4488.6,0.00173578]
["bitfinex-derivatives","ETHF0:USTF0",1759612530493,0.62289,4487.8,4487.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759612530690,1.15469,4487.8,4487.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759612531286,1.15469,4487.8,4487.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1759612531497,1.15469,4487.8,4487.7,0.54475808]
["bitfinex-derivatives","ETHF0:USTF0",1759612534099,1.15469,4487.8,4487.7,0.76585808]
["bitfinex-derivatives","ETHF0:USTF0",1759612537104,1.15469,4487.8,4487.7,0.00275808]
["bitfinex-derivatives","ETHF0:USTF0",1759612537299,1.15469,4487.8,4487.7,0.76945808]
["bitfinex-derivatives","ETHF0:USTF0",1759612544408,1.15469,4487.8,4487.7,0.00275808]
["bitfinex-derivatives","ETHF0:USTF0",1759612545407,1.15469,4487.8,4487.7,0.33725808]
["bitfinex-derivatives","ETHF0:USTF0",1759612545606,1.15469,4487.8,4487.7,0.55625808]
["bitfinex-derivatives","ETHF0:USTF0",1759612547508,1.15469,4487.8,4487.7,0.76945808]
["bitfinex-derivatives","ETHF0:USTF0",1759612548009,1.15469,4487.8,4487.7,0.00275808]
["bitfinex-derivatives","ETHF0:USTF0",1759612548207,1.15469,4487.8,4487.7,0.76945808]
["bitfinex-derivatives","ETHF0:USTF0",1759612556217,1.61479932,4487.8,4487.7,0.76945808]
["bitfinex-derivatives","ETHF0:USTF0",1759612557607,0.86098932,4487.8,4487.7,0.76945808]
["bitfinex-derivatives","ETHF0:USTF0",1759612557808,0.219,4488.6,4488.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1759612558020,0.46022541,4488.6,4488.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1759612558317,3.4308,4488.9,4488.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1759612558510,0.4426,4488.7,4488.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612558711,1.2092304,4488.7,4488.6,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612558918,1.2092304,4488.7,4488.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1759612559114,0.40084,4488.4,4488.1,1.19979569]
["bitfinex-derivatives","ETHF0:USTF0",1759612559421,3.4308,4488.9,4488.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612559422,1.14975,4488.2,4488.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612559620,1.14975,4488.2,4488.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612559621,0.7489,4488.1,4488.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612559918,1.20930869,4488.1,4488.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1759612561012,0.40086,4488.0,4487.7,0.00275808]
["bitfinex-derivatives","ETHF0:USTF0",1759612561213,1.14978,4487.8,4487.7,0.00275808]
["bitfinex-derivatives","ETHF0:USTF0",1759612562214,1.61026415,4487.8,4487.7,0.00275808]
["bitfinex-derivatives","ETHF0:USTF0",1759612562418,9.44823105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612574723,9.67123105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612575323,9.44823105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612575519,9.67123105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612579930,4.44823105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612580132,4.67123105,4487.8,4487.7,0.32430808]
["bitfinex-derivatives","ETHF0:USTF0",1759612581925,4.67123105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612592343,5.87041353,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612597138,4.67123105,4487.8,4487.7,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759612609757,3.74105105,4487.8,4487.7,0.22270808]
["bitfinex-derivatives","ETHF0:USTF0",1759612609955,1.64166415,4487.8,4487.7,0.74820808]
["bitfinex-derivatives","ETHF0:USTF0",1759612610257,1.86466415,4487.8,4487.7,0.74820808]
["bitfinex-derivatives","ETHF0:USTF0",1759612610453,1.46378415,4487.8,4487.7,6.14909808]
["bitfinex-derivatives","ETHF0:USTF0",1759612610651,0.67948415,4487.8,4487.7,6.14909808]
["bitfinex-derivatives","ETHF0:USTF0",1759612610851,3.4305,4488.4,4488.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1759612611055,0.4457,4488.4,4488.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612611258,0.223,4488.4,4488.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612612057,0.2227,4488.5,4488.4,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1759612612258,0.4457,4488.5,4488.4,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1759612612762,0.6235,4488.7,4488.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1759612612962,1.1842,4488.7,4488.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612613860,0.6235,4488.7,4488.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612614058,0.8465,4488.7,4488.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612614462,1.1842,4488.7,4488.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612616754,0.8465,4488.7,4488.6,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612621267,1.16824,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612621471,1.39124,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612621771,3.30764658,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612622070,0.4457,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612622766,0.769,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612624568,0.9894,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612625166,0.4457,4489.4,4489.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759612625675,0.3233,4489.7,4489.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759612625676,0.61931,4489.7,4489.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759612625867,0.4416,4489.7,4489.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612627272,0.2186,4489.7,4489.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612627472,0.4416,4489.7,4489.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612627675,0.223,4489.7,4489.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612628062,3.3392,4490.5,4489.5,3.74053]
["bitfinex-derivatives","ETHF0:USTF0",1759612628063,3.3392,4490.5,4489.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759612628271,0.61928,4490.1,4490.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759612628674,0.2186,4490.1,4490.0,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1759612628968,0.3233,4490.4,4490.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759612629174,0.2186,4490.4,4490.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612629370,0.61925,4490.4,4490.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612629570,0.40065,4490.4,4490.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612629775,0.40064,4490.5,4490.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1759612629974,0.62364,4490.5,4490.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612630273,0.223,4490.5,4490.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759612631665,0.0022751,4490.6,4490.5,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1759612631876,0.0022751,4490.6,4490.5,4.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759612635778,0.0022751,4490.6,4490.5,9.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759612636667,0.0022751,4490.6,4490.5,9.69783277]
["bitfinex-derivatives","ETHF0:USTF0",1759612636871,0.0022751,4490.6,4490.5,9.52024]
["bitfinex-derivatives","ETHF0:USTF0",1759612638278,0.0022751,4490.6,4490.5,9.74324]
["bitfinex-derivatives","ETHF0:USTF0",1759612644482,0.2208751,4490.6,4490.5,9.1196]
["bitfinex-derivatives","ETHF0:USTF0",1759612644688,0.2208751,4490.6,4490.5,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759612644689,0.7645751,4490.6,4490.5,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1759612646783,0.7645751,4490.6,4490.5,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1759612646987,0.7645751,4490.6,4490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612647287,0.7623,4490.4,4490.3,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1759612647482,0.7623,4490.4,4490.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1759612649283,0.7623,4490.4,4490.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1759612649482,0.7623,4490.1,4490.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759612649690,1.16298,4490.1,4490.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1759612649889,1.16298,4490.1,4490.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759612650490,0.7623,4490.1,4490.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1759612650790,0.7623,4490.1,4490.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759612652990,0.439,4490.1,4490.0,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1759612653193,0.6163151,4490.6,4490.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1759612653381,0.5482751,4490.6,4490.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759612653584,0.2156751,4490.6,4490.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759612654588,0.0022751,4490.6,4490.5,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1759612654787,0.0022751,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612655490,0.0022751,4490.6,4490.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1759612671300,0.0022751,4490.6,4490.5,4.70764]
["bitfinex-derivatives","ETHF0:USTF0",1759612674204,0.0022751,4490.6,4490.5,5.90743569]
["bitfinex-derivatives","ETHF0:USTF0",1759612674807,0.0022751,4490.6,4490.5,4.70764]
["bitfinex-derivatives","ETHF0:USTF0",1759612675007,0.0022751,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612675008,1.1574051,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612675203,1.1574051,4490.6,4490.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1759612675507,0.7567751,4490.6,4490.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1759612675802,0.4241751,4490.6,4490.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1759612676204,0.7567751,4490.6,4490.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1759612679408,0.7567751,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612679807,0.7567751,4490.6,4490.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759612680008,0.0022751,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612680206,0.2156751,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612681712,0.7567751,4490.6,4490.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1759612687621,1.21511812,4490.6,4490.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1759612689822,1.21511812,4490.6,4490.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759612690919,1.61574812,4490.6,4490.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759612691826,1.14945,4490.4,4490.3,1.19979569]
["bitfinex-derivatives","ETHF0:USTF0",1759612692013,1.14947,4490.2,4490.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759612692216,1.60781302,4490.2,4490.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759612692924,1.60781302,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612694222,0.7488,4490.1,4490.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759612694421,1.20714302,4490.1,4490.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759612695924,0.2199,4490.1,4490.0,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759612696226,0.40067,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612696521,1.60728934,4490.2,4490.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1759612697227,1.60728934,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612698823,1.07838934,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612699428,1.38708934,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612699630,1.60728934,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612703031,1.83028934,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612703732,1.42961934,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612704033,0.6631,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612704227,0.4429,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612704428,0.7516,4490.2,4490.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759612705328,0.0022751,4490.6,4490.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759612705634,0.0022751,4490.6,4490.5,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759612717133,0.2075751,4490.6,4490.5,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759612717537,0.0022751,4490.6,4490.5,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1759612719740,0.0022751,4490.6,4490.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1759612722342,1.20344648,4492.0,4491.0,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1759612722545,1.81257192,4492.5,4492.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1759612722839,0.7349,4492.5,4492.4,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1759612723248,0.40049,4492.3,4492.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759612723548,1.13822191,4492.3,4492.2,0.52996693]
["bitfinex-derivatives","ETHF0:USTF0",1759612730947,1.13822191,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612732756,1.13822191,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612736459,9.08063652,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612737757,9.30363652,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612740158,4.08063652,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612740352,4.30363652,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612740551,1.36122191,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612741159,1.13822191,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612741360,0.83162191,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612741661,1.15602191,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612741859,1.36122191,4492.3,4492.2,0.73716693]
["bitfinex-derivatives","ETHF0:USTF0",1759612744472,1.36122191,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612747469,1.36122191,4492.3,4492.2,0.31486693]
["bitfinex-derivatives","ETHF0:USTF0",1759612747669,1.36122191,4492.3,4492.2,0.54086693]
["bitfinex-derivatives","ETHF0:USTF0",1759612751772,1.13822191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612751978,0.83162191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612752480,1.16362191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612753679,1.38922191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612756180,0.00283191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612756380,0.22583191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612756984,0.44353191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612757783,0.22053191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612759381,0.00283191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612762885,0.22053191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612763087,0.55253191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612763687,0.22053191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612766890,0.00283191,4492.3,4492.2,0.74676693]
["bitfinex-derivatives","ETHF0:USTF0",1759612768291,0.00283191,4492.3,4492.2,1.54442786]
["bitfinex-derivatives","ETHF0:USTF0",1759612770389,1.00102,4493.2,4492.2,1.54442786]
["bitfinex-derivatives","ETHF0:USTF0",1759612770390,1.19712112,4493.4,4492.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759612770690,0.1298,4494.0,4493.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759612770886,0.1298,4494.0,4493.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1759612771088,0.1298,4494.0,4493.9,8.60814]
["bitfinex-derivatives","ETHF0:USTF0",1759612771289,0.44306918,4494.0,4493.9,8.60814]
["bitfinex-derivatives","ETHF0:USTF0",1759612771585,0.00186918,4494.0,4493.9,8.60814]
["bitfinex-derivatives","ETHF0:USTF0",1759612771791,0.44306918,4494.0,4493.9,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1759612772295,0.4412,4494.0,4493.9,4.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1759612772501,0.4412,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612772993,0.4412,4494.0,4493.9,4.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1759612773187,0.44375008,4494.0,4493.9,9.00171502]
["bitfinex-derivatives","ETHF0:USTF0",1759612773388,0.44375008,4494.0,4493.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612773594,0.13235008,4494.0,4493.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612774093,0.44755008,4494.0,4493.9,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759612774893,0.65675008,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612775095,1.27018008,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612775797,0.86985008,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612777599,0.6523,4493.5,4493.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1759612777995,0.4431,4493.5,4493.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1759612781201,0.6523,4493.5,4493.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1759612782802,0.4431,4493.5,4493.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1759612785208,0.35946043,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759612785403,0.67466043,4493.4,4493.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759612785604,0.67466043,4493.4,4493.3,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1759612786202,0.3152,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612793807,0.5244,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612795513,0.5244,4493.4,4493.3,1.27984459]
["bitfinex-derivatives","ETHF0:USTF0",1759612797215,0.5244,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612798313,0.5244,4493.4,4493.3,1.67805955]
["bitfinex-derivatives","ETHF0:USTF0",1759612799314,0.5244,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612801716,0.7375,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612804209,0.7375,4493.4,4493.3,2.09084462]
["bitfinex-derivatives","ETHF0:USTF0",1759612807220,0.7375,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612809721,0.5283,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612810021,0.3152,4493.4,4493.3,0.48592957]
["bitfinex-derivatives","ETHF0:USTF0",1759612816627,0.1279,4493.5,4493.3,2.49506027]
["bitfinex-derivatives","ETHF0:USTF0",1759612816925,0.13235008,4494.0,4493.3,2.49506027]
["bitfinex-derivatives","ETHF0:USTF0",1759612816926,0.35715008,4494.0,4493.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1759612817125,0.37915008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612817920,0.13235008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612818827,0.46885008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612822128,0.69365008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612830926,0.46885008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612831128,0.68045008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612832933,0.89625008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612837633,0.89625008,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612837634,0.91825008,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612837833,0.91825008,4494.0,4493.9,3.83014]
["bitfinex-derivatives","ETHF0:USTF0",1759612838028,0.3284,4493.9,4493.6,1.59281816]
["bitfinex-derivatives","ETHF0:USTF0",1759612838235,0.7522,4493.7,4493.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1759612838536,0.7742,4493.7,4493.6,0.62236]
["bitfinex-derivatives","ETHF0:USTF0",1759612839333,0.7742,4493.7,4493.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759612839527,0.7742,4493.7,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612839528,0.1289,4493.5,4493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759612839732,0.8811,4493.5,4493.4,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759612840734,0.8811,4493.5,4493.4,4.62368713]
["bitfinex-derivatives","ETHF0:USTF0",1759612841129,0.8811,4493.5,4493.4,1.41588713]
["bitfinex-derivatives","ETHF0:USTF0",1759612841330,0.9031,4493.5,4493.4,1.41588713]
["bitfinex-derivatives","ETHF0:USTF0",1759612841532,0.40038,4493.4,4493.3,1.19388713]
["bitfinex-derivatives","ETHF0:USTF0",1759612841732,1.15258,4493.4,4493.3,1.19388713]
["bitfinex-derivatives","ETHF0:USTF0",1759612842637,5.82418,4493.4,4493.3,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612842832,0.82418,4493.4,4493.2,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612843237,5.7522,4493.3,4493.2,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612843841,1.1526,4493.2,4493.1,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612844236,0.7522,4493.1,4493.0,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612844435,1.28152,4493.0,4492.9,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612844736,0.7522,4492.9,4492.8,0.79597769]
["bitfinex-derivatives","ETHF0:USTF0",1759612846238,0.4238,4492.9,4492.7,1.19641769]
["bitfinex-derivatives","ETHF0:USTF0",1759612846540,0.7522,4492.8,4492.7,1.19641769]
["bitfinex-derivatives","ETHF0:USTF0",1759612847131,0.7522,4492.8,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759612847336,0.7522,4492.8,4492.7,1.19525255]
["bitfinex-derivatives","ETHF0:USTF0",1759612849238,0.7522,4492.8,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759612850745,0.7522,4492.8,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759612851148,0.7522,4492.8,4492.6,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759612851648,0.7522,4492.8,4492.7,0.79430084]
["bitfinex-derivatives","ETHF0:USTF0",1759612852244,0.7522,4492.8,4492.7,0.79443509]
["bitfinex-derivatives","ETHF0:USTF0",1759612855949,0.7522,4492.8,4492.6,0.79443509]
["bitfinex-derivatives","ETHF0:USTF0",1759612855950,6.15264,4492.8,4492.6,0.79443509]
["bitfinex-derivatives","ETHF0:USTF0",1759612856150,0.5364,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612856355,0.7522,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612863364,0.9752,4492.3,4492.2,0.00176693]
["bitfinex-derivatives","ETHF0:USTF0",1759612864162,0.3182,4491.7,4491.6,0.79443509]
["bitfinex-derivatives","ETHF0:USTF0",1759612864369,0.75,4491.3,4491.2,1.19501509]
["bitfinex-derivatives","ETHF0:USTF0",1759612864568,0.75,4491.3,4491.2,0.79443509]
["bitfinex-derivatives","ETHF0:USTF0",1759612865065,0.75,4491.2,4491.1,0.79443509]
["bitfinex-derivatives","ETHF0:USTF0",1759612865373,0.75,4491.1,4491.0,0.00169145]
["bitfinex-derivatives","ETHF0:USTF0",1759612867867,0.5328,4491.1,4491.0,0.00169145]
["bitfinex-derivatives","ETHF0:USTF0",1759612868074,0.5328,4491.1,4491.0,0.79612654]
["bitfinex-derivatives","ETHF0:USTF0",1759612868075,0.3182,4491.1,4491.0,0.79612654]
["bitfinex-derivatives","ETHF0:USTF0",1759612868269,0.3182,4491.1,4491.0,0.00169145]
["bitfinex-derivatives","ETHF0:USTF0",1759612870265,0.3182,4491.1,4491.0,1.19322599]
["bitfinex-derivatives","ETHF0:USTF0",1759612871168,0.3182,4491.1,4491.0,0.00169145]
["bitfinex-derivatives","ETHF0:USTF0",1759612871369,0.3182,4491.1,4491.0,1.19322599]
["bitfinex-derivatives","ETHF0:USTF0",1759612876078,0.5328,4491.1,4491.0,1.19322599]
["bitfinex-derivatives","ETHF0:USTF0",1759612876481,0.5328,4491.1,4491.0,1.41622599]
["bitfinex-derivatives","ETHF0:USTF0",1759612877170,0.5328,4491.1,4491.0,4.62402599]
["bitfinex-derivatives","ETHF0:USTF0",1759612880276,0.5328,4491.1,4491.0,3.43249145]
["bitfinex-derivatives","ETHF0:USTF0",1759612882489,0.3182,4491.1,4491.0,3.43249145]
["bitfinex-derivatives","ETHF0:USTF0",1759612882780,0.3182,4491.1,4491.0,3.83309145]
["bitfinex-derivatives","ETHF0:USTF0",1759612884583,0.5328,4491.1,4491.0,3.83309145]
["bitfinex-derivatives","ETHF0:USTF0",1759612885584,0.5328,4491.1,4491.0,0.62529145]
["bitfinex-derivatives","ETHF0:USTF0",1759612885784,0.5328,4491.1,4491.0,3.83309145]
["bitfinex-derivatives","ETHF0:USTF0",1759612888386,0.3182,4491.1,4491.0,3.83309145]
["bitfinex-derivatives","ETHF0:USTF0",1759612889986,0.5546,4492.0,4491.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1759612890186,0.5546,4492.0,4491.9,4.25492]
["bitfinex-derivatives","ETHF0:USTF0",1759612890686,0.5546,4492.0,4491.9,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1759612891986,0.8618,4492.0,4491.9,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1759612895988,0.8618,4492.0,4491.9,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759612897080,0.8618,4492.0,4491.9,4.05452]
["bitfinex-derivatives","ETHF0:USTF0",1759612897279,0.8618,4492.0,4491.9,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1759612898690,0.6446,4492.0,4491.9,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1759612912896,0.8638,4492.0,4491.9,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1759612914887,0.8638,4492.0,4491.9,5.02738232]
["bitfinex-derivatives","ETHF0:USTF0",1759612915295,0.8638,4492.0,4491.9,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1759612915798,0.8638,4492.0,4491.9,4.05452]
["bitfinex-derivatives","ETHF0:USTF0",1759612916789,0.8638,4492.0,4491.9,1.41964218]
["bitfinex-derivatives","ETHF0:USTF0",1759612917499,0.8638,4492.0,4491.9,1.19664218]
["bitfinex-derivatives","ETHF0:USTF0",1759612918796,0.6669,4492.0,4491.9,1.85954218]
["bitfinex-derivatives","ETHF0:USTF0",1759612919002,0.8861,4492.0,4491.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759612919294,0.8861,4492.0,4491.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1759612920401,0.7566,4491.9,4491.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1759612920596,0.1343,4492.0,4491.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759612920597,0.4446,4491.7,4491.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1759612920804,0.7566,4491.7,4491.6,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1759612920999,0.7566,4491.7,4491.6,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1759612921199,0.7566,4491.7,4491.6,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1759612923005,0.312,4491.7,4491.6,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1759612923205,0.4424,4492.0,4491.9,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1759612927310,0.6512,4492.0,4491.9,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1759612930309,0.4424,4492.0,4491.9,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1759612932007,0.3081,4492.8,4492.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1759612932205,0.5169,4492.8,4492.7,1.83177282]
["bitfinex-derivatives","ETHF0:USTF0",1759612932512,0.7318,4492.8,4492.7,1.61107282]
["bitfinex-derivatives","ETHF0:USTF0",1759612932717,0.7318,4492.8,4492.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759612933309,0.7318,4492.8,4492.7,1.61029953]
["bitfinex-derivatives","ETHF0:USTF0",1759612937312,0.7318,4492.8,4492.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1759612950130,0.7318,4492.8,4492.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1759612954931,0.7318,4492.8,4492.6,1.19689953]
["bitfinex-derivatives","ETHF0:USTF0",1759612954932,0.3306,4492.7,4492.6,1.19689953]
["bitfinex-derivatives","ETHF0:USTF0",1759612955134,0.7449,4492.7,4492.6,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1759612955334,0.7449,4492.7,4492.6,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1759612955534,0.7449,4492.7,4492.6,2.25474953]
["bitfinex-derivatives","ETHF0:USTF0",1759612955932,0.7449,4492.7,4492.6,2.03414953]
["bitfinex-derivatives","ETHF0:USTF0",1759612958836,0.7449,4492.7,4492.6,1.41849953]
["bitfinex-derivatives","ETHF0:USTF0",1759612960340,0.7449,4492.7,4492.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759612960539,0.7449,4492.7,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759612960741,0.7449,4492.7,4492.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1759612961038,0.7449,4492.7,4492.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759612961240,0.7449,4492.7,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759612963244,0.7449,4492.7,4492.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759612965342,0.7449,4492.7,4492.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1759612966036,0.5497,4492.5,4492.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1759612966236,0.8803,4492.5,4492.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1759612968745,0.8803,4492.5,4492.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1759612969438,0.8803,4492.5,4492.4,0.62207]
["bitfinex-derivatives","ETHF0:USTF0",1759612971737,0.7449,4492.4,4492.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1759612972238,0.7449,4492.4,4492.3,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1759612973746,0.7449,4492.4,4492.3,0.62208]
["bitfinex-derivatives","ETHF0:USTF0",1759612979144,0.7449,4492.4,4492.1,1.59703097]
["bitfinex-derivatives","ETHF0:USTF0",1759612979145,0.4143,4492.4,4492.1,1.59703097]
["bitfinex-derivatives","ETHF0:USTF0",1759612979347,0.7449,4492.3,4492.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1759612980250,0.7449,4492.3,4492.2,0.62209]
["bitfinex-derivatives","ETHF0:USTF0",1759612985450,0.7282,4492.2,4492.0,1.99753097]
["bitfinex-derivatives","ETHF0:USTF0",1759612985754,0.7282,4492.1,4492.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1759612987644,0.414,4491.7,4491.6,1.59703097]
["bitfinex-derivatives","ETHF0:USTF0",1759612987850,0.7282,4491.7,4491.5,1.81903097]
["bitfinex-derivatives","ETHF0:USTF0",1759612988058,0.7282,4491.7,4491.6,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1759612990261,0.5219,4491.7,4491.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1759612990959,0.5219,4491.7,4491.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759612991259,0.7282,4491.7,4491.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759612997162,0.5219,4491.7,4491.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759612997458,0.5219,4491.7,4491.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1759613002965,0.5219,4491.7,4491.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759613003959,0.5219,4491.7,4491.6,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1759613004665,0.5219,4491.7,4491.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759613006368,0.7282,4491.7,4491.6,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1759613008668,0.1354,4492.5,4492.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1759613008876,3.2078,4493.2,4493.1,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759613010162,3.2078,4493.2,4493.1,1.98068025]
["bitfinex-derivatives","ETHF0:USTF0",1759613011660,3.4181,4493.2,4493.1,1.98068025]
["bitfinex-derivatives","ETHF0:USTF0",1759613011861,3.9448,4493.2,4493.1,1.98068025]
["bitfinex-derivatives","ETHF0:USTF0",1759613013172,3.9448,4493.2,4493.1,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1759613014662,3.9448,4493.2,4493.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1759613019873,0.737,4493.2,4493.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1759613023376,0.737,4493.2,4493.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1759613033084,0.737,4493.2,4493.1,1.97908025]
["bitfinex-derivatives","ETHF0:USTF0",1759613034585,0.4297,4493.2,4493.1,1.97908025]
["bitfinex-derivatives","ETHF0:USTF0",1759613036081,0.4297,4493.2,4493.1,1.18271]
["bitfinex-derivatives","ETHF0:USTF0",1759613036287,3.9466,4493.5,4493.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759613037489,0.7388,4493.5,4493.4,1.57019581]
["bitfinex-derivatives","ETHF0:USTF0",1759613038089,0.7388,4493.5,4493.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759613044889,3.422,4493.8,4493.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759613045092,3.2078,4493.8,4493.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759613046388,0.00255008,4494.0,4493.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759613046596,0.00255008,4494.0,4493.9,1.54839343]
["bitfinex-derivatives","ETHF0:USTF0",1759613049495,0.00255008,4494.0,4493.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759613049899,0.00255008,4494.0,4493.9,1.94676593]
["bitfinex-derivatives","ETHF0:USTF0",1759613050100,0.00255008,4494.0,4493.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759613050500,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613050702,0.00255008,4494.0,4493.9,2.16876593]
["bitfinex-derivatives","ETHF0:USTF0",1759613051000,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613055207,0.00255008,4494.0,4493.9,2.16486315]
["bitfinex-derivatives","ETHF0:USTF0",1759613056106,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613056303,0.00255008,4494.0,4493.9,2.16461936]
["bitfinex-derivatives","ETHF0:USTF0",1759613059103,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613063908,0.00255008,4494.0,4493.9,1.37374]
["bitfinex-derivatives","ETHF0:USTF0",1759613066111,0.00255008,4494.0,4493.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759613066112,0.76275008,4494.0,4493.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1759613066315,0.76275008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613066613,0.76275008,4494.0,4493.9,1.7675762]
["bitfinex-derivatives","ETHF0:USTF0",1759613069011,0.76275008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613069012,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613071014,0.00255008,4494.0,4493.9,2.16461936]
["bitfinex-derivatives","ETHF0:USTF0",1759613071209,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613079337,0.00255008,4494.0,4493.9,2.56802597]
["bitfinex-derivatives","ETHF0:USTF0",1759613080629,0.00255008,4494.0,4493.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1759613080832,3.954,4494.9,4494.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613081135,0.7462,4494.9,4494.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613081331,0.4342,4494.9,4494.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613081735,0.43644502,4494.9,4494.8,0.76552032]
["bitfinex-derivatives","ETHF0:USTF0",1759613081933,0.74844502,4494.9,4494.8,1.16578032]
["bitfinex-derivatives","ETHF0:USTF0",1759613089846,3.95624502,4494.9,4494.8,1.16578032]
["bitfinex-derivatives","ETHF0:USTF0",1759613093940,3.95624502,4494.9,4494.8,1.96232904]
["bitfinex-derivatives","ETHF0:USTF0",1759613094148,3.95624502,4494.9,4494.8,1.16578032]
["bitfinex-derivatives","ETHF0:USTF0",1759613096949,0.74844502,4494.9,4494.8,1.16578032]
["bitfinex-derivatives","ETHF0:USTF0",1759613098253,0.74844502,4494.9,4494.8,1.96232904]
["bitfinex-derivatives","ETHF0:USTF0",1759613101449,0.74844502,4494.9,4494.8,1.16578032]
["bitfinex-derivatives","ETHF0:USTF0",1759613101852,0.74844502,4494.9,4494.8,1.96252437]
["bitfinex-derivatives","ETHF0:USTF0",1759613102252,0.74844502,4494.9,4494.8,1.56226437]
["bitfinex-derivatives","ETHF0:USTF0",1759613103956,3.95624502,4494.9,4494.8,0.79926437]
["bitfinex-derivatives","ETHF0:USTF0",1759613104156,3.95624502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613107765,4.17824502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613108363,4.17824502,4494.9,4494.8,0.32272032]
["bitfinex-derivatives","ETHF0:USTF0",1759613109459,4.17824502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613111960,4.17824502,4494.9,4494.8,0.32272032]
["bitfinex-derivatives","ETHF0:USTF0",1759613112665,4.17824502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613112961,3.95624502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613113160,4.17824502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613119064,4.57849502,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613120967,4.57849502,4494.9,4494.8,0.79926437]
["bitfinex-derivatives","ETHF0:USTF0",1759613121270,4.57849502,4494.9,4494.8,1.11946437]
["bitfinex-derivatives","ETHF0:USTF0",1759613124773,1.37069502,4494.9,4494.8,1.11946437]
["bitfinex-derivatives","ETHF0:USTF0",1759613125576,1.37069502,4494.9,4494.8,1.33696437]
["bitfinex-derivatives","ETHF0:USTF0",1759613125775,1.14869502,4494.9,4494.8,1.33696437]
["bitfinex-derivatives","ETHF0:USTF0",1759613125976,1.37069502,4494.9,4494.8,1.33696437]
["bitfinex-derivatives","ETHF0:USTF0",1759613127175,1.14869502,4494.9,4494.8,1.33696437]
["bitfinex-derivatives","ETHF0:USTF0",1759613127478,1.37069502,4494.9,4494.8,1.33696437]
["bitfinex-derivatives","ETHF0:USTF0",1759613132381,0.07069502,4494.9,4494.8,1.33696437]
["bitfinex-derivatives","ETHF0:USTF0",1759613132781,0.07069502,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613132987,0.47094502,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613133389,0.47308853,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613137692,0.40239351,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613137892,0.62439351,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613143294,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613144698,0.62439351,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613148999,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613150297,0.40239351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613150499,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613150900,0.62439351,4494.9,4494.8,1.16358032]
["bitfinex-derivatives","ETHF0:USTF0",1759613151394,0.40239351,4494.9,4494.8,1.16358032]
["bitfinex-derivatives","ETHF0:USTF0",1759613151596,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613153699,0.62439351,4494.9,4494.8,1.56006437]
["bitfinex-derivatives","ETHF0:USTF0",1759613154901,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613157205,0.62439351,4494.9,4494.8,1.16358032]
["bitfinex-derivatives","ETHF0:USTF0",1759613159005,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613159304,0.22414351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613160193,0.62439351,4494.9,4494.8,1.96032437]
["bitfinex-derivatives","ETHF0:USTF0",1759613160902,0.62439351,4494.9,4494.8,1.16358032]
["bitfinex-derivatives","ETHF0:USTF0",1759613165103,0.22414351,4494.9,4494.8,1.16358032]
["bitfinex-derivatives","ETHF0:USTF0",1759613165299,0.00214351,4494.9,4494.8,1.16358032]
["bitfinex-derivatives","ETHF0:USTF0",1759613165504,3.2078,4495.6,4495.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1759613165704,3.2078,4495.6,4495.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613166408,0.00220807,4495.6,4495.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613167604,3.2078,4496.1,4496.0,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1759613167803,3.2078,4496.1,4496.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1759613168204,3.2078,4496.1,4496.0,2.0828105]
["bitfinex-derivatives","ETHF0:USTF0",1759613168510,3.2078,4496.1,4496.0,7.0828105]
["bitfinex-derivatives","ETHF0:USTF0",1759613168709,3.20951039,4496.1,4496.0,7.0828105]
["bitfinex-derivatives","ETHF0:USTF0",1759613168909,3.20951039,4496.1,4496.0,2.0828105]
["bitfinex-derivatives","ETHF0:USTF0",1759613169109,3.20951039,4496.1,4496.0,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1759613169308,3.43151039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613169612,3.83165039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613183112,0.62385039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613183417,0.40185039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613186318,0.00171039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613191921,0.40185039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613192414,0.40185039,4496.1,4496.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1759613193723,0.40185039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613194419,0.40185039,4496.1,4496.0,1.6826605]
["bitfinex-derivatives","ETHF0:USTF0",1759613195217,0.40185039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613195721,0.00171039,4496.1,4496.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1759613200929,0.00171039,4496.1,4496.0,1.6838121]
["bitfinex-derivatives","ETHF0:USTF0",1759613201930,0.00171039,4496.1,4496.0,2.0839621]
["bitfinex-derivatives","ETHF0:USTF0",1759613203535,0.40185039,4496.1,4496.0,2.0839621]
["bitfinex-derivatives","ETHF0:USTF0",1759613203730,0.40185039,4496.1,4496.0,1.4769121]
["bitfinex-derivatives","ETHF0:USTF0",1759613203931,3.60965039,4496.1,4496.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1759613205339,3.83165039,4496.1,4496.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759613206545,8.83165039,4496.1,4496.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1759613207244,1.0406,4495.4,4495.3,0.7960121]
["bitfinex-derivatives","ETHF0:USTF0",1759613207443,0.83312,4495.2,4495.1,0.7960121]
["bitfinex-derivatives","ETHF0:USTF0",1759613207638,0.83312,4495.2,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759613207639,0.4167,4495.1,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759613207841,0.6404,4495.1,4495.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1759613208440,0.6404,4495.1,4495.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1759613208947,0.6404,4494.9,4494.8,0.22302032]
["bitfinex-derivatives","ETHF0:USTF0",1759613209347,0.6404,4494.9,4494.8,0.53472032]
["bitfinex-derivatives","ETHF0:USTF0",1759613209843,3.8482,4494.9,4494.8,0.31422032]
["bitfinex-derivatives","ETHF0:USTF0",1759613210845,3.8482,4494.9,4494.8,0.53472032]
["bitfinex-derivatives","ETHF0:USTF0",1759613212748,0.6404,4494.9,4494.8,0.53472032]
["bitfinex-derivatives","ETHF0:USTF0",1759613217144,0.6404,4494.9,4494.8,0.31422032]
["bitfinex-derivatives","ETHF0:USTF0",1759613220857,0.6404,4494.9,4494.8,0.53472032]
["bitfinex-derivatives","ETHF0:USTF0",1759613221454,0.222,4494.9,4494.8,0.44682032]
["bitfinex-derivatives","ETHF0:USTF0",1759613221654,0.222,4494.9,4494.8,0.75852032]
["bitfinex-derivatives","ETHF0:USTF0",1759613222055,3.2078,4495.0,4494.9,1.15625]
["bitfinex-derivatives","ETHF0:USTF0",1759613222456,3.2078,4495.0,4494.9,6.15625]
["bitfinex-derivatives","ETHF0:USTF0",1759613222654,0.222,4495.3,4495.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1759613222856,0.222,4495.3,4495.2,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1759613223058,0.222,4495.3,4495.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613226361,0.40021,4495.4,4495.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1759613226558,0.62221,4495.4,4495.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759613226764,0.62221,4495.4,4495.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613228560,0.83661,4495.4,4495.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613229365,1.26131,4495.4,4495.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1759613233164,0.83661,4495.4,4495.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613233868,1.26131,4495.4,4495.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613235967,0.222,4495.4,4495.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613236160,3.2078,4495.6,4495.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1759613236362,3.2078,4495.6,4495.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613236565,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613236772,0.22471039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613237167,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613240773,0.21611039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613241475,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613241675,0.21611039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613242970,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613246078,0.21611039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613249079,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613256676,0.22751039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613257076,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613264298,0.00171039,4496.1,4496.0,1.68091043]
["bitfinex-derivatives","ETHF0:USTF0",1759613265502,0.00171039,4496.1,4496.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1759613266404,0.00171039,4496.1,4496.0,2.08046277]
["bitfinex-derivatives","ETHF0:USTF0",1759613273106,0.00171039,4496.1,4496.0,1.97312944]
["bitfinex-derivatives","ETHF0:USTF0",1759613280509,0.00171039,4496.1,4496.0,0.77816667]
["bitfinex-derivatives","ETHF0:USTF0",1759613280705,0.22751039,4496.1,4496.0,0.77816667]
["bitfinex-derivatives","ETHF0:USTF0",1759613282215,0.44471039,4496.1,4496.0,0.77816667]
["bitfinex-derivatives","ETHF0:USTF0",1759613287406,0.93646,4496.0,4495.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613287606,4.37086,4496.0,4495.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613287809,9.37086,4496.0,4495.9,1.12629563]
["bitfinex-derivatives","ETHF0:USTF0",1759613290216,9.37086,4496.0,4495.9,0.79629563]
["bitfinex-derivatives","ETHF0:USTF0",1759613290618,9.37086,4496.0,4495.9,1.12629563]
["bitfinex-derivatives","ETHF0:USTF0",1759613291006,9.37086,4496.0,4495.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613291211,9.59386,4496.0,4495.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613293716,0.5417,4495.9,4495.8,0.79629563]
["bitfinex-derivatives","ETHF0:USTF0",1759613293918,0.7629,4495.9,4495.8,1.12629563]
["bitfinex-derivatives","ETHF0:USTF0",1759613294716,0.7629,4495.9,4495.8,1.34109563]
["bitfinex-derivatives","ETHF0:USTF0",1759613297321,3.9707,4495.9,4495.8,1.34109563]
["bitfinex-derivatives","ETHF0:USTF0",1759613300916,3.9707,4495.9,4495.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759613301124,3.9707,4495.9,4495.8,1.34083412]
["bitfinex-derivatives","ETHF0:USTF0",1759613302319,3.9707,4495.9,4495.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759613302724,3.9707,4495.9,4495.8,1.34083407]
["bitfinex-derivatives","ETHF0:USTF0",1759613302917,3.9707,4495.9,4495.8,0.79602906]
["bitfinex-derivatives","ETHF0:USTF0",1759613302918,4.05576,4495.9,4495.8,0.79602906]
["bitfinex-derivatives","ETHF0:USTF0",1759613303224,4.05576,4495.9,4495.7,1.12602906]
["bitfinex-derivatives","ETHF0:USTF0",1759613303420,0.9859,4495.8,4495.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613304523,0.7629,4495.3,4495.2,0.79602906]
["bitfinex-derivatives","ETHF0:USTF0",1759613304726,1.16312,4495.2,4495.1,1.01082906]
["bitfinex-derivatives","ETHF0:USTF0",1759613305026,1.16312,4495.2,4495.1,1.34082906]
["bitfinex-derivatives","ETHF0:USTF0",1759613306326,1.16312,4495.2,4495.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759613308832,1.16312,4495.2,4495.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613311733,1.16312,4495.2,4495.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1759613315236,4.02235988,4495.2,4495.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1759613315437,1.15795,4494.9,4494.8,0.53502032]
["bitfinex-derivatives","ETHF0:USTF0",1759613315631,1.38095,4494.9,4494.8,0.53502032]
["bitfinex-derivatives","ETHF0:USTF0",1759613316033,1.38095,4494.9,4494.8,0.76162032]
["bitfinex-derivatives","ETHF0:USTF0",1759613317139,1.06585,4494.9,4494.8,0.76162032]
["bitfinex-derivatives","ETHF0:USTF0",1759613317533,1.38095,4494.9,4494.8,0.76162032]
["bitfinex-derivatives","ETHF0:USTF0",1759613321941,1.06585,4494.9,4494.8,0.76162032]
["bitfinex-derivatives","ETHF0:USTF0",1759613323141,0.40022,4495.2,4495.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1759613323344,0.62322,4495.2,4495.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613323541,3.2078,4495.3,4495.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613323738,3.4308,4495.3,4495.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613325944,0.223,4495.3,4495.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613332250,0.40021,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613345360,0.62051,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613351560,0.40021,4495.4,4495.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1759613353157,0.40021,4495.4,4495.3,1.55512906]
["bitfinex-derivatives","ETHF0:USTF0",1759613356362,0.40021,4495.4,4495.3,1.95533906]
["bitfinex-derivatives","ETHF0:USTF0",1759613356660,0.40021,4495.4,4495.3,1.55512906]
["bitfinex-derivatives","ETHF0:USTF0",1759613357265,0.40021,4495.4,4495.3,1.95533906]
["bitfinex-derivatives","ETHF0:USTF0",1759613357567,0.40021,4495.4,4495.3,1.55512906]
["bitfinex-derivatives","ETHF0:USTF0",1759613363062,3.2078,4495.9,4495.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1759613363367,3.60796,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613363759,3.82826,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613364767,3.60796,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613365069,3.82826,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613365368,3.60796,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613366367,3.2078,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613367864,3.2078,4495.9,4495.8,1.55472906]
["bitfinex-derivatives","ETHF0:USTF0",1759613368368,3.2078,4495.9,4495.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613368869,3.2078,4495.9,4495.8,1.55472906]
["bitfinex-derivatives","ETHF0:USTF0",1759613369071,0.40015,4496.0,4495.9,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1759613370973,0.40015,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613373171,0.60655,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613378479,0.40015,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613379884,0.60655,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613382186,0.60655,4496.0,4495.9,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1759613383588,0.60655,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613383991,0.82925,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613384890,0.60655,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613385489,0.40015,4496.0,4495.9,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1759613389689,0.40015,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613390987,0.40015,4496.0,4495.9,1.55472906]
["bitfinex-derivatives","ETHF0:USTF0",1759613391388,0.40015,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613392393,0.60655,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613393293,0.82925,4496.0,4495.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1759613393494,1.14385,4496.0,4495.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759613395095,1.14385,4496.0,4495.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759613401404,0.60655,4496.0,4495.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613401704,0.82925,4496.0,4495.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613402098,1.14385,4496.0,4495.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759613402304,1.14385,4496.0,4495.9,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1759613402506,1.14385,4496.0,4495.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1759613403702,1.14385,4496.0,4495.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1759613406707,1.14385,4496.0,4495.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759613408706,1.14385,4496.0,4495.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759613408910,0.82925,4496.0,4495.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1759613409909,1.14055,4496.0,4495.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1759613410902,0.40017,4495.8,4495.7,1.52456277]
["bitfinex-derivatives","ETHF0:USTF0",1759613411106,1.13497,4495.8,4495.7,1.52456277]
["bitfinex-derivatives","ETHF0:USTF0",1759613411306,1.13497,4495.8,4495.7,1.74946277]
["bitfinex-derivatives","ETHF0:USTF0",1759613413012,0.82367,4495.8,4495.7,1.97516277]
["bitfinex-derivatives","ETHF0:USTF0",1759613413513,1.13497,4495.8,4495.7,1.97516277]
["bitfinex-derivatives","ETHF0:USTF0",1759613413814,1.13497,4495.8,4495.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759613414406,1.13497,4495.8,4495.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759613417511,1.13497,4495.8,4495.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759613419116,1.13497,4495.8,4495.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759613421016,1.13497,4495.8,4495.7,1.52456277]
["bitfinex-derivatives","ETHF0:USTF0",1759613421520,1.13497,4495.8,4495.7,1.74946277]
["bitfinex-derivatives","ETHF0:USTF0",1759613424523,0.40017,4495.8,4495.7,1.97516277]
["bitfinex-derivatives","ETHF0:USTF0",1759613424724,1.04567,4495.8,4495.7,1.97516277]
["bitfinex-derivatives","ETHF0:USTF0",1759613425923,1.35697,4495.8,4495.7,1.97516277]
["bitfinex-derivatives","ETHF0:USTF0",1759613429027,1.35697,4495.8,4495.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759613429228,1.35697,4495.8,4495.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759613431127,1.35697,4495.8,4495.7,1.35145686]
["bitfinex-derivatives","ETHF0:USTF0",1759613432025,1.35697,4495.8,4495.7,1.57715686]
["bitfinex-derivatives","ETHF0:USTF0",1759613433526,1.35697,4495.8,4495.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759613434419,1.35697,4495.8,4495.7,1.57713777]
["bitfinex-derivatives","ETHF0:USTF0",1759613436531,1.35697,4495.8,4495.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1759613442130,1.35697,4495.8,4495.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1759613444934,1.35697,4495.8,4495.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1759613447831,1.13209,4495.6,4495.5,1.25606187]
["bitfinex-derivatives","ETHF0:USTF0",1759613448133,1.35409,4495.6,4495.5,1.12486187]
["bitfinex-derivatives","ETHF0:USTF0",1759613448432,1.35409,4495.6,4495.5,1.34426187]
["bitfinex-derivatives","ETHF0:USTF0",1759613448830,1.35409,4495.6,4495.5,1.47536187]
["bitfinex-derivatives","ETHF0:USTF0",1759613450837,1.35409,4495.6,4495.5,1.69486187]
["bitfinex-derivatives","ETHF0:USTF0",1759613455739,1.03889,4495.6,4495.5,1.69486187]
["bitfinex-derivatives","ETHF0:USTF0",1759613456147,1.35409,4495.6,4495.5,1.69486187]
["bitfinex-derivatives","ETHF0:USTF0",1759613459750,1.03889,4495.6,4495.5,1.69486187]
["bitfinex-derivatives","ETHF0:USTF0",1759613460957,1.35409,4495.6,4495.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1759613464056,1.1382,4495.4,4495.3,1.32556187]
["bitfinex-derivatives","ETHF0:USTF0",1759613464250,4.346,4495.4,4495.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1759613464648,4.346,4495.4,4495.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759613465755,4.568,4495.4,4495.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759613465952,7.47436186,4495.4,4495.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759613466356,1.13823,4495.1,4495.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1759613466557,1.36023,4495.1,4495.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1759613466858,1.04503,4495.1,4495.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759613467057,1.36023,4495.1,4495.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759613468756,1.04503,4495.1,4495.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759613469754,1.36023,4495.1,4495.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1759613469959,1.36023,4495.1,4495.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759613471362,3.2078,4495.4,4495.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1759613471654,0.40022,4495.2,4495.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759613471854,0.62222,4495.2,4495.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759613472361,0.83432,4495.2,4495.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759613472560,1.04502,4495.2,4495.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759613473857,1.36022,4495.2,4495.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759613477762,1.14555,4494.9,4494.8,0.21882032]
["bitfinex-derivatives","ETHF0:USTF0",1759613477961,4.57535,4494.9,4494.8,0.21882032]
["bitfinex-derivatives","ETHF0:USTF0",1759613478359,4.57535,4494.9,4494.8,0.44462032]
["bitfinex-derivatives","ETHF0:USTF0",1759613479765,4.57535,4494.9,4494.8,0.21882032]
["bitfinex-derivatives","ETHF0:USTF0",1759613479962,4.57535,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613480464,4.57535,4494.9,4494.8,0.53082032]
["bitfinex-derivatives","ETHF0:USTF0",1759613482067,4.57535,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613482366,7.44252542,4494.9,4494.8,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1759613484759,1.14563,4494.0,4493.9,1.23936187]
["bitfinex-derivatives","ETHF0:USTF0",1759613484963,4.57543,4494.0,4493.9,1.23936187]
["bitfinex-derivatives","ETHF0:USTF0",1759613485166,4.57543,4494.0,4493.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1759613485367,4.57543,4494.0,4493.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1759613485669,4.57543,4494.0,4493.9,0.75585943]
["bitfinex-derivatives","ETHF0:USTF0",1759613486168,7.65730146,4494.0,4493.9,0.00175943]
["bitfinex-derivatives","ETHF0:USTF0",1759613491973,0.4324,4493.2,4493.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759613492272,4.5752,4493.2,4493.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1759613492472,4.5752,4493.2,4493.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1759613492971,4.5752,4493.2,4493.1,0.75873287]
["bitfinex-derivatives","ETHF0:USTF0",1759613496171,7.51105637,4493.2,4493.1,0.00163287]
["bitfinex-derivatives","ETHF0:USTF0",1759613501472,7.28905637,4493.2,4493.1,0.00163287]
["bitfinex-derivatives","ETHF0:USTF0",1759613501672,7.51105637,4493.2,4493.1,0.00163287]
["bitfinex-derivatives","ETHF0:USTF0",1759613503276,7.28905637,4493.2,4493.1,0.00163287]
["bitfinex-derivatives","ETHF0:USTF0",1759613503467,7.51105637,4493.2,4493.1,0.00163287]
["bitfinex-derivatives","ETHF0:USTF0",1759613503663,8.68030637,4493.2,4492.3,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1759613503975,4.38427,4492.4,4492.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759613504178,4.60627,4492.4,4492.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1759613504874,4.60840688,4492.4,4492.3,0.51961316]
["bitfinex-derivatives","ETHF0:USTF0",1759613505270,4.60840688,4492.4,4492.3,0.00241316]
["bitfinex-derivatives","ETHF0:USTF0",1759613506577,4.60840688,4492.4,4492.3,0.31211316]
["bitfinex-derivatives","ETHF0:USTF0",1759613507281,4.26990688,4492.4,4492.3,0.72801316]
["bitfinex-derivatives","ETHF0:USTF0",1759613507580,4.60840688,4492.4,4492.3,0.72801316]
["bitfinex-derivatives","ETHF0:USTF0",1759613511974,4.60840688,4492.4,4492.3,0.51961316]
["bitfinex-derivatives","ETHF0:USTF0",1759613512280,4.38640688,4492.4,4492.3,0.51961316]
["bitfinex-derivatives","ETHF0:USTF0",1759613512480,4.60840688,4492.4,4492.3,0.51961316]
["bitfinex-derivatives","ETHF0:USTF0",1759613518680,4.20793688,4492.4,4492.3,0.72801316]
["bitfinex-derivatives","ETHF0:USTF0",1759613518890,3.20993688,4492.4,4492.3,6.12849316]
["bitfinex-derivatives","ETHF0:USTF0",1759613519083,3.43193688,4492.4,4492.3,6.12849316]
["bitfinex-derivatives","ETHF0:USTF0",1759613519779,0.22413688,4492.4,4492.3,6.12849316]
["bitfinex-derivatives","ETHF0:USTF0",1759613520587,0.00213688,4492.4,4492.3,6.12849316]
["bitfinex-derivatives","ETHF0:USTF0",1759613521292,0.00213688,4492.4,4492.3,5.72801316]
["bitfinex-derivatives","ETHF0:USTF0",1759613522082,0.77813688,4492.4,4492.3,0.00241316]
["bitfinex-derivatives","ETHF0:USTF0",1759613523488,3.70799734,4492.4,4492.3,0.00241316]
["bitfinex-derivatives","ETHF0:USTF0",1759613533594,3.70799734,4492.4,4491.8,0.79726187]
["bitfinex-derivatives","ETHF0:USTF0",1759613533595,1.14682,4491.9,4491.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759613533802,4.35462,4491.9,4491.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759613534003,4.57662,4491.9,4491.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1759613534603,4.57662,4491.9,4491.8,0.74501604]
["bitfinex-derivatives","ETHF0:USTF0",1759613536204,4.35462,4491.9,4491.8,0.74501604]
["bitfinex-derivatives","ETHF0:USTF0",1759613536405,4.57662,4491.9,4491.8,0.74501604]
["bitfinex-derivatives","ETHF0:USTF0",1759613537200,4.35462,4491.9,4491.8,0.74501604]
["bitfinex-derivatives","ETHF0:USTF0",1759613537405,4.57662,4491.9,4491.8,0.74501604]
["bitfinex-derivatives","ETHF0:USTF0",1759613542605,4.1761,4491.9,4491.8,0.74501604]
["bitfinex-derivatives","ETHF0:USTF0",1759613544913,4.1761,4491.9,4491.8,0.52951604]
["bitfinex-derivatives","ETHF0:USTF0",1759613548813,0.9683,4491.9,4491.8,0.52951604]
["bitfinex-derivatives","ETHF0:USTF0",1759613549013,4.1761,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613551016,4.57662,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613553617,7.46564985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613554318,7.46664985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613559923,4.25884985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613560219,7.46664985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613567028,7.46564985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613573634,7.24364985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613573829,7.46564985,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613574332,7.46564985,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613574333,3.4246,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613574527,3.4298,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613576728,3.2078,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613576930,3.4298,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613577536,0.222,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613579235,0.222,4491.9,4491.8,6.93243516]
["bitfinex-derivatives","ETHF0:USTF0",1759613581037,3.60831,4492.0,4491.8,6.61603516]
["bitfinex-derivatives","ETHF0:USTF0",1759613581238,0.222,4491.9,4491.8,6.93243516]
["bitfinex-derivatives","ETHF0:USTF0",1759613582736,0.746,4491.9,4491.8,6.93243516]
["bitfinex-derivatives","ETHF0:USTF0",1759613584739,0.746,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613585940,1.14652,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613588545,0.92452,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613588843,1.14652,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613590744,0.82922,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613591440,0.60722,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613591640,0.82922,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613592343,1.14652,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613594446,0.92452,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613594647,1.14652,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613597445,0.82922,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613600149,0.62252,4491.9,4491.8,6.53191516]
["bitfinex-derivatives","ETHF0:USTF0",1759613600351,0.62252,4491.9,4491.8,5.73491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613601553,0.62252,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613602648,0.62252,4491.9,4491.8,5.73491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613604253,0.62252,4491.9,4491.8,6.92987881]
["bitfinex-derivatives","ETHF0:USTF0",1759613604752,0.62252,4491.9,4491.8,7.33039881]
["bitfinex-derivatives","ETHF0:USTF0",1759613610457,0.222,4491.9,4491.8,7.33039881]
["bitfinex-derivatives","ETHF0:USTF0",1759613611257,0.62252,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613614158,0.62252,4491.9,4491.8,5.73491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613615860,0.222,4491.9,4491.8,6.13543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613616162,3.2078,4492.1,4492.0,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1759613617161,3.2078,4492.1,4492.0,2.48817277]
["bitfinex-derivatives","ETHF0:USTF0",1759613617760,3.2078,4492.1,4492.0,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1759613618362,3.2078,4492.1,4492.0,2.48864759]
["bitfinex-derivatives","ETHF0:USTF0",1759613621163,3.2078,4492.1,4492.0,1.29321]
["bitfinex-derivatives","ETHF0:USTF0",1759613622364,3.2078,4492.1,4492.0,2.48801998]
["bitfinex-derivatives","ETHF0:USTF0",1759613625473,3.2078,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613627970,3.4159,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613631278,3.2078,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613631575,3.4159,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613631778,0.2081,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613632469,0.532,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613636576,0.2081,4492.1,4492.0,2.71001998]
["bitfinex-derivatives","ETHF0:USTF0",1759613636978,0.40048,4492.3,4492.2,1.16909]
["bitfinex-derivatives","ETHF0:USTF0",1759613637281,0.4005,4492.1,4491.9,1.19480998]
["bitfinex-derivatives","ETHF0:USTF0",1759613637478,1.15022,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613637670,1.37222,4491.9,4491.8,0.79864307]
["bitfinex-derivatives","ETHF0:USTF0",1759613643579,1.37222,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613644078,1.37222,4491.9,4491.8,0.79864307]
["bitfinex-derivatives","ETHF0:USTF0",1759613644679,1.37222,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613644879,1.37222,4491.9,4491.8,0.79864307]
["bitfinex-derivatives","ETHF0:USTF0",1759613645281,1.37222,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613645978,1.37222,4491.9,4491.8,0.79864307]
["bitfinex-derivatives","ETHF0:USTF0",1759613646281,1.37222,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613658093,0.7497,4491.9,4491.8,1.15543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613658291,1.37222,4491.9,4491.8,1.15543604]
["bitfinex-derivatives","ETHF0:USTF0",1759613658492,1.37222,4491.9,4491.8,1.95216307]
["bitfinex-derivatives","ETHF0:USTF0",1759613658688,0.9717,4491.9,4491.8,1.95216307]
["bitfinex-derivatives","ETHF0:USTF0",1759613658883,1.37222,4491.9,4491.8,1.95216307]
["bitfinex-derivatives","ETHF0:USTF0",1759613659690,1.37222,4491.9,4491.8,1.55164307]
["bitfinex-derivatives","ETHF0:USTF0",1759613662394,1.37222,4491.9,4491.8,0.75491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613663797,0.9717,4491.9,4491.8,0.75491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613665297,0.2081,4491.9,4491.8,0.75491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613665497,0.4301,4491.9,4491.8,0.75491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613665796,0.7433,4491.9,4491.8,0.75491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613665995,0.9592,4491.9,4491.8,0.75491604]
["bitfinex-derivatives","ETHF0:USTF0",1759613667297,0.9592,4491.9,4491.8,1.94972602]
["bitfinex-derivatives","ETHF0:USTF0",1759613669996,0.7372,4491.9,4491.8,1.94972602]
["bitfinex-derivatives","ETHF0:USTF0",1759613670802,0.5213,4491.9,4491.8,1.94972602]
["bitfinex-derivatives","ETHF0:USTF0",1759613671003,0.62251,4492.0,4491.8,2.35024602]
["bitfinex-derivatives","ETHF0:USTF0",1759613671205,0.62251,4492.0,4491.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759613671601,0.84631,4492.0,4491.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759613671806,1.16901,4492.0,4491.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759613674704,1.39481,4492.0,4491.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1759613692234,1.39481,4492.0,4491.9,1.94960998]
["bitfinex-derivatives","ETHF0:USTF0",1759613713849,1.39481,4492.0,4491.9,2.12260998]
["bitfinex-derivatives","ETHF0:USTF0",1759613754494,1.16901,4492.0,4491.9,2.12260998]
["bitfinex-derivatives","ETHF0:USTF0",1759613758695,0.62431,4492.0,4491.9,2.12260998]
["bitfinex-derivatives","ETHF0:USTF0",1759613758895,0.40051,4492.0,4491.9,2.12260998]
["bitfinex-derivatives","ETHF0:USTF0",1759613760591,0.40051,4492.0,4491.9,2.12260949]
["bitfinex-derivatives","ETHF0:USTF0",1759613760798,0.60641,4492.0,4491.9,1.81110998]
["bitfinex-derivatives","ETHF0:USTF0",1759613760997,0.40051,4492.0,4491.9,2.21162998]
["bitfinex-derivatives","ETHF0:USTF0",1759613761187,0.40051,4492.0,4491.9,1.81110998]
["bitfinex-derivatives","ETHF0:USTF0",1759613762597,0.40051,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613762900,0.61481,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613763199,0.93171,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613765296,0.61481,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613765499,0.93171,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613770595,0.61481,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613770791,0.93171,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613772802,1.14421,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613775807,0.93171,4492.0,4491.9,2.13010998]
["bitfinex-derivatives","ETHF0:USTF0",1759613781012,0.61481,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613781813,0.93171,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613784119,0.61481,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613785219,0.93171,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613788022,0.61481,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613789527,0.93171,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613789728,0.61481,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613789929,0.40051,4492.0,4491.9,2.53062998]
["bitfinex-derivatives","ETHF0:USTF0",1759613794228,0.222,4492.1,4492.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1759613794423,0.6225,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759613794827,0.6225,4492.1,4492.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1759613795122,0.8399,4492.1,4492.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1759613795333,1.175,4492.1,4492.0,1.28471]
["bitfinex-derivatives","ETHF0:USTF0",1759613796534,1.175,4492.1,4492.0,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1759613796936,1.175,4492.1,4492.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759613798432,1.3991,4492.1,4492.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759613802837,1.3991,4492.1,4492.0,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1759613803632,1.3991,4492.1,4492.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759613808040,1.3991,4492.1,4492.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759613820353,1.1771,4492.1,4492.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759613820550,1.3991,4492.1,4492.0,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1759613823153,1.3991,4492.1,4492.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1759613827251,1.3991,4492.1,4492.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759613827552,1.3991,4492.1,4492.0,0.96990202]
["bitfinex-derivatives","ETHF0:USTF0",1759613828755,1.3991,4492.1,4492.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1759613828958,1.3991,4492.1,4492.0,0.96990202]
["bitfinex-derivatives","ETHF0:USTF0",1759613829753,0.8919,4492.0,4491.9,0.46055202]
["bitfinex-derivatives","ETHF0:USTF0",1759613831155,1.16412,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613831454,1.38612,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613832253,4.27544176,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613833456,9.27544176,4491.9,4491.8,0.00191604]
["bitfinex-derivatives","ETHF0:USTF0",1759613834155,1.16419,4491.1,4491.0,1.19480998]
["bitfinex-derivatives","ETHF0:USTF0",1759613834361,0.8919,4491.0,4490.9,1.19480998]
["bitfinex-derivatives","ETHF0:USTF0",1759613834556,1.16421,4490.9,4490.8,1.19480998]
["bitfinex-derivatives","ETHF0:USTF0",1759613834758,1.38621,4490.9,4490.8,1.19480998]
["bitfinex-derivatives","ETHF0:USTF0",1759613834956,1.38621,4490.9,4490.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1759613835155,1.38621,4490.9,4490.8,0.31747333]
["bitfinex-derivatives","ETHF0:USTF0",1759613835560,1.38621,4490.9,4490.8,0.53447333]
["bitfinex-derivatives","ETHF0:USTF0",1759613836762,1.38621,4490.9,4490.8,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1759613841969,4.23483174,4490.9,4490.8,0.31747333]
["bitfinex-derivatives","ETHF0:USTF0",1759613843261,4.23483174,4490.9,4490.8,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1759613843871,1.38621,4490.9,4490.8,0.74677333]
["bitfinex-derivatives","ETHF0:USTF0",1759613844863,1.16421,4490.9,4490.8,0.74677333]
["bitfinex-derivatives","ETHF0:USTF0",1759613845067,1.38621,4490.9,4490.8,0.74677333]
["bitfinex-derivatives","ETHF0:USTF0",1759613848975,1.38621,4490.9,4490.8,0.53447333]
["bitfinex-derivatives","ETHF0:USTF0",1759613851175,1.38621,4490.9,4490.8,0.21957333]
["bitfinex-derivatives","ETHF0:USTF0",1759613852178,1.38621,4490.9,4490.8,0.54287333]
["bitfinex-derivatives","ETHF0:USTF0",1759613853283,1.38621,4490.9,4490.8,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1759613853483,1.12458,4490.1,4490.0,1.50700998]
["bitfinex-derivatives","ETHF0:USTF0",1759613853684,4.55438,4490.1,4490.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1759613854480,4.55438,4490.1,4490.0,0.31483149]
["bitfinex-derivatives","ETHF0:USTF0",1759613854777,3.6371,4490.1,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759613854979,0.40084,4488.3,4488.2,1.56895675]
["bitfinex-derivatives","ETHF0:USTF0",1759613855279,3.2078,4488.7,4488.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759613855473,0.52268701,4488.6,4488.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759613855670,0.74568701,4488.6,4488.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1759613855876,0.74851398,4488.6,4488.5,0.5644458]
["bitfinex-derivatives","ETHF0:USTF0",1759613856077,0.74851398,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613856078,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613856276,0.00282697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613856477,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613856677,0.00282697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613857286,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613859381,0.00282697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613859585,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613863380,0.76574519,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613864888,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613865290,0.76560204,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613869893,0.54260204,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613870095,0.76560204,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613871493,0.40363697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613871690,0.62663697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613872190,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613872983,0.00282697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613873187,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613878495,0.00282697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613878797,0.22582697,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613879295,0.76678919,4488.6,4488.5,0.8766458]
["bitfinex-derivatives","ETHF0:USTF0",1759613880294,3.2078,4489.2,4489.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1759613880492,1.19387065,4490.1,4490.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759613880789,3.2078,4490.6,4490.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759613880989,3.4308,4491.1,4491.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759613881388,3.20982755,4491.1,4491.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1759613881590,3.43282755,4491.1,4491.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759613889805,0.22502755,4491.1,4491.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759613890699,3.43282755,4491.1,4491.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1759613891915,3.43282755,4491.1,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759613892210,3.43282755,4491.1,4491.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1759613893203,3.43282755,4491.1,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759613894310,3.43282755,4491.1,4491.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759613896203,3.43282755,4491.1,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759613900215,3.43282755,4491.1,4491.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1759613902013,3.43282755,4491.1,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759613904118,3.93891066,4491.1,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759613908019,6.78119932,4491.1,4491.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1759613923327,6.78119932,4491.1,4490.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759613923328,0.40063,4490.6,4490.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1759613923524,3.83143,4490.6,4490.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759613923728,7.27023671,4490.6,4490.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759613925332,7.27023671,4490.6,4490.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1759613925824,0.40068,4490.1,4490.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1759613926031,4.33756311,4490.1,4490.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759613926232,7.59976408,4490.1,4490.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1759613927833,7.59976408,4490.1,4490.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1759613929233,0.40077,4489.1,4489.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759613929431,0.62377,4489.1,4489.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759613929630,1.13213988,4489.1,4489.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1759613931232,1.67223988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613931626,1.89243988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613934142,1.13213988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613934338,0.90913988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613934532,1.89243988,4489.1,4489.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759613935737,1.49166988,4489.1,4489.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1759613935942,1.34093988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613936344,1.67223988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613938540,1.89243988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613940449,1.66943988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613940650,1.89243988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613940850,0.50836988,4489.1,4489.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1759613941147,0.223,4489.1,4489.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1759613943749,0.223,4489.1,4489.0,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1759613946952,0.223,4489.1,4489.0,0.96237]
["bitfinex-derivatives","ETHF0:USTF0",1759613947154,0.223,4489.1,4489.0,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1759613952153,0.73138905,4489.1,4489.0,1.27237]
["bitfinex-derivatives","ETHF0:USTF0",1759613955154,1.92245905,4489.1,4489.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1759613957260,1.92245905,4489.1,4489.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1759613966863,1.92245905,4489.1,4489.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759613969965,1.92245905,4489.1,4489.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759613973365,1.69945905,4489.1,4489.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759613973572,1.92245905,4489.1,4489.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759613974970,1.69945905,4489.1,4489.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759613975270,1.92245905,4489.1,4489.0,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1759613976668,0.50838905,4489.1,4489.0,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1759613977563,0.223,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613978570,0.72865623,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613980873,0.50565623,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613985778,1.05835623,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613987075,1.28145623,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613989176,0.7758,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613990469,1.28162823,4489.3,4489.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759613990674,1.28162823,4489.3,4489.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1759613991073,1.28162823,4489.3,4489.2,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1759613991377,0.7758,4489.3,4489.2,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1759613992179,0.7758,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613992475,1.28164693,4489.3,4489.2,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1759613992676,1.28164693,4489.3,4489.2,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1759613993677,1.00192,4489.2,4488.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1759613993982,1.00192,4489.2,4488.5,0.1291458]
["bitfinex-derivatives","ETHF0:USTF0",1759613993983,1.17661,4488.6,4488.5,0.9420658]
["bitfinex-derivatives","ETHF0:USTF0",1759613994180,1.17661,4488.6,4488.5,0.5412458]
["bitfinex-derivatives","ETHF0:USTF0",1759613995174,4.38441,4488.6,4488.5,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759613995481,4.8903083,4488.6,4488.5,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759613999188,4.38441,4488.6,4488.5,0.0017458]
["bitfinex-derivatives","ETHF0:USTF0",1759614000190,4.38441,4488.6,4488.5,0.2077458]
["bitfinex-derivatives","ETHF0:USTF0",1759614000489,0.95344,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759614000677,1.28125113,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759614000883,1.28135113,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759614001084,1.50435113,4489.4,4489.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1759614003791,0.2153,4490.4,4490.3,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1759614004090,0.523,4490.4,4490.3,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1759614005093,0.223,4490.6,4490.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759614005391,0.746,4490.6,4490.5,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1759614005593,0.4383,4490.6,4490.5,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1759614006194,0.523,4490.6,4490.5,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1759614007107,0.523,4490.6,4490.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1759614009405,0.2153,4490.1,4490.0,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1759614009603,0.7497,4490.1,4490.0,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1759614012799,0.2153,4490.1,4490.0,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1759614013705,0.523,4490.1,4490.0,1.28218]
["bitfinex-derivatives","ETHF0:USTF0",1759614016803,3.9575,4491.8,4491.7,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1759614017701,3.96034799,4491.8,4491.7,1.15628752]
["bitfinex-derivatives","ETHF0:USTF0",1759614018406,0.75254799,4491.8,4491.7,1.15628752]
["bitfinex-derivatives","ETHF0:USTF0",1759614018806,0.00284799,4491.8,4491.7,1.15628752]
["bitfinex-derivatives","ETHF0:USTF0",1759614092558,0.00284799,4491.8,4491.7,4.36408752]
["bitfinex-derivatives","ETHF0:USTF0",1759614104566,0.00284799,4491.8,4491.7,1.15628752]
["bitfinex-derivatives","ETHF0:USTF0",1759614104770,0.00284799,4491.8,4491.7,4.36408752]
["bitfinex-derivatives","ETHF0:USTF0",1759614110569,0.00284799,4491.8,4491.7,1.15628752]
["bitfinex-derivatives","ETHF0:USTF0",1759614110873,0.00284799,4491.8,4491.7,4.36408752]
["bitfinex-derivatives","ETHF0:USTF0",1759614117477,0.74504799,4491.8,4491.7,4.36408752]
["bitfinex-derivatives","ETHF0:USTF0",1759614117677,0.74504799,4491.8,4491.7,4.58708752]
["bitfinex-derivatives","ETHF0:USTF0",1759614122276,0.74504799,4491.8,4491.7,0.20945752]
["bitfinex-derivatives","ETHF0:USTF0",1759614122579,0.74504799,4491.8,4491.7,0.53435752]
["bitfinex-derivatives","ETHF0:USTF0",1759614122975,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614123782,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614124277,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614129789,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614140196,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614140798,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614142394,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614142900,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614144217,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614161520,1.24298189,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614168720,1.24298189,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614171421,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614173923,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614175229,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614181827,0.74504799,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614182220,0.74504799,4491.8,4491.7,0.40338752]
["bitfinex-derivatives","ETHF0:USTF0",1759614182927,0.74504799,4491.8,4491.7,0.72808752]
["bitfinex-derivatives","ETHF0:USTF0",1759614185027,0.74504799,4491.8,4491.7,0.93658752]
["bitfinex-derivatives","ETHF0:USTF0",1759614192635,0.74504799,4491.8,4491.7,0.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1759614199244,1.24712552,4491.8,4491.7,0.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1759614199950,0.74504799,4491.8,4491.7,0.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1759614200147,1.24712273,4491.8,4491.7,0.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1759614201544,0.74504799,4491.8,4491.7,0.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1759614201738,1.24712352,4491.8,4491.7,0.53605752]
["bitfinex-derivatives","ETHF0:USTF0",1759614204453,1.24712352,4491.8,4491.7,0.74875752]
["bitfinex-derivatives","ETHF0:USTF0",1759614220370,1.24712352,4491.8,4491.7,0.00285752]
["bitfinex-derivatives","ETHF0:USTF0",1759614222870,0.7401,4491.2,4491.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759614223075,0.7401,4491.2,4491.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759614223676,0.7401,4491.2,4491.1,0.53626697]
["bitfinex-derivatives","ETHF0:USTF0",1759614227783,1.24198278,4491.2,4491.1,0.00186697]
["bitfinex-derivatives","ETHF0:USTF0",1759614229281,4.20156645,4491.2,4491.1,0.00186697]
["bitfinex-derivatives","ETHF0:USTF0",1759614229683,4.20128662,4491.2,4491.1,0.00186697]
["bitfinex-derivatives","ETHF0:USTF0",1759614230285,7.40908662,4491.2,4491.1,0.00186697]
["bitfinex-derivatives","ETHF0:USTF0",1759614230779,0.3209,4490.6,4490.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759614230982,0.7401,4490.6,4490.5,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1759614231179,1.24170295,4490.6,4490.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759614231379,0.7401,4490.6,4490.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1759614231684,0.7401,4490.6,4490.5,0.53664502]
["bitfinex-derivatives","ETHF0:USTF0",1759614232485,0.7401,4490.6,4490.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1759614233387,3.61501643,4490.6,4490.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1759614233589,4.11602526,4490.6,4490.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1759614233785,9.11602526,4490.6,4490.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1759614235286,8.61501643,4490.6,4490.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1759614240786,3.83801643,4490.6,4490.5,0.53664502]
["bitfinex-derivatives","ETHF0:USTF0",1759614240987,3.83801643,4490.6,4490.5,0.75494502]
["bitfinex-derivatives","ETHF0:USTF0",1759614242090,0.9631,4490.6,4490.5,0.75494502]
["bitfinex-derivatives","ETHF0:USTF0",1759614244387,0.9631,4490.6,4490.5,0.88944502]
["bitfinex-derivatives","ETHF0:USTF0",1759614245394,0.7401,4490.6,4490.5,0.88944502]
["bitfinex-derivatives","ETHF0:USTF0",1759614245594,0.9631,4490.6,4490.5,0.88944502]
["bitfinex-derivatives","ETHF0:USTF0",1759614251594,1.46442705,4490.6,4490.5,0.00224502]
["bitfinex-derivatives","ETHF0:USTF0",1759614252100,1.46442705,4490.6,4490.5,0.76104502]
["bitfinex-derivatives","ETHF0:USTF0",1759614252299,1.46442705,4490.6,4490.5,0.89554502]
["bitfinex-derivatives","ETHF0:USTF0",1759614253899,1.46442705,4490.6,4490.5,0.76104502]
["bitfinex-derivatives","ETHF0:USTF0",1759614254499,1.24142705,4490.6,4490.5,0.76104502]
["bitfinex-derivatives","ETHF0:USTF0",1759614254698,1.46442705,4490.6,4490.5,0.76104502]
["bitfinex-derivatives","ETHF0:USTF0",1759614257997,1.24142705,4490.6,4490.5,0.76104502]
["bitfinex-derivatives","ETHF0:USTF0",1759614258203,0.72432705,4490.6,4490.5,0.89554502]
["bitfinex-derivatives","ETHF0:USTF0",1759614258999,0.50132705,4490.6,4490.5,0.89554502]
["bitfinex-derivatives","ETHF0:USTF0",1759614259995,4.40930446,4492.7,4492.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1759614260199,1.60112676,4493.3,4493.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759614260200,3.4253,4493.3,4493.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1759614260509,3.9545,4493.3,4493.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759614260798,3.9545,4493.3,4492.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1759614260799,0.7467,4493.0,4492.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759614261002,0.87640645,4493.0,4492.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759614261798,0.74940645,4493.0,4492.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759614263908,0.7467,4492.8,4492.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1759614264108,0.7467,4492.8,4492.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759614272816,0.00270645,4493.0,4492.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1759614273018,0.87640645,4493.0,4492.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759614283521,0.87640645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614284019,0.87640645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614287727,0.74690645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614290129,1.20943712,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614296039,1.33893712,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614297827,1.20943712,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614300837,0.00270645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614301030,0.00270645,4493.0,4492.9,2.32724405]
["bitfinex-derivatives","ETHF0:USTF0",1759614301436,0.00270645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614302036,0.46527791,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614302633,0.67057791,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614302836,1.19797791,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614310251,0.97847791,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614311752,0.51590645,4493.0,4492.9,2.32724405]
["bitfinex-derivatives","ETHF0:USTF0",1759614313249,0.00270645,4493.0,4492.9,2.32724405]
["bitfinex-derivatives","ETHF0:USTF0",1759614313442,0.74600645,4493.0,4492.9,2.32724405]
["bitfinex-derivatives","ETHF0:USTF0",1759614313649,0.74600645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614318054,0.74600645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614324065,1.14642645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614324363,1.14642645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614326166,0.74600645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614327267,1.14642645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614327568,0.00270645,4493.0,4492.9,2.32724405]
["bitfinex-derivatives","ETHF0:USTF0",1759614333872,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614337268,0.00270645,4493.0,4492.9,2.55199907]
["bitfinex-derivatives","ETHF0:USTF0",1759614337774,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614339577,0.00270645,4493.0,4492.9,2.55188732]
["bitfinex-derivatives","ETHF0:USTF0",1759614339875,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614340276,0.00270645,4493.0,4492.9,2.5518662]
["bitfinex-derivatives","ETHF0:USTF0",1759614340576,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614341582,0.00270645,4493.0,4492.9,2.55183008]
["bitfinex-derivatives","ETHF0:USTF0",1759614346081,0.53290645,4493.0,4492.9,2.55183008]
["bitfinex-derivatives","ETHF0:USTF0",1759614348785,0.21360645,4493.0,4492.9,2.55183008]
["bitfinex-derivatives","ETHF0:USTF0",1759614350679,0.53290645,4493.0,4492.9,2.55183008]
["bitfinex-derivatives","ETHF0:USTF0",1759614351485,0.00270645,4493.0,4492.9,2.55183008]
["bitfinex-derivatives","ETHF0:USTF0",1759614351686,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614352986,0.21360645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614353180,0.74870645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614353590,0.53290645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614354091,0.53290645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614354591,0.74870645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614359690,0.21360645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614360098,0.53290645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614360292,0.00270645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614361592,0.00270645,4493.0,4492.9,2.15140008]
["bitfinex-derivatives","ETHF0:USTF0",1759614362496,0.00270645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614363495,0.00270645,4493.0,4492.9,2.15199466]
["bitfinex-derivatives","ETHF0:USTF0",1759614363696,0.00270645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614367398,0.20910645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614367596,0.52330645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614369500,0.00270645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614370594,0.00270645,4493.0,4492.9,2.15273545]
["bitfinex-derivatives","ETHF0:USTF0",1759614370802,0.00270645,4493.0,4492.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1759614380912,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614385912,0.00270645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614391624,0.00270645,4493.0,4492.9,5.76029531]
["bitfinex-derivatives","ETHF0:USTF0",1759614396927,0.00270645,4493.0,4492.9,5.53729531]
["bitfinex-derivatives","ETHF0:USTF0",1759614397128,0.00270645,4493.0,4492.9,5.76029531]
["bitfinex-derivatives","ETHF0:USTF0",1759614401629,0.00270645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614403130,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614403319,0.00270645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614406629,0.00270645,4493.0,4492.9,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759614406830,0.00270645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614408424,0.00270645,4493.0,4492.9,1.35943]
["bitfinex-derivatives","ETHF0:USTF0",1759614408625,0.00270645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614416241,0.21020645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614416431,0.54280645,4493.0,4492.9,4.56723]
["bitfinex-derivatives","ETHF0:USTF0",1759614416631,0.54280645,4493.0,4492.9,5.3599604]
["bitfinex-derivatives","ETHF0:USTF0",1759614416826,0.54280645,4493.0,4492.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1759614417537,0.54280645,4493.0,4492.9,5.35994195]
["bitfinex-derivatives","ETHF0:USTF0",1759614420740,0.54280645,4493.0,4492.9,5.76037195]
["bitfinex-derivatives","ETHF0:USTF0",1759614421739,0.21020645,4493.0,4492.9,5.76037195]
["bitfinex-derivatives","ETHF0:USTF0",1759614421931,0.54280645,4493.0,4492.9,5.76037195]
["bitfinex-derivatives","ETHF0:USTF0",1759614422639,0.54280645,4493.0,4492.9,5.53737195]
["bitfinex-derivatives","ETHF0:USTF0",1759614423138,0.00270645,4493.0,4492.9,5.53737195]
["bitfinex-derivatives","ETHF0:USTF0",1759614423736,0.92602645,4493.0,4492.9,5.13694195]
["bitfinex-derivatives","ETHF0:USTF0",1759614423939,1.13972645,4493.0,4492.9,5.13694195]
["bitfinex-derivatives","ETHF0:USTF0",1759614424138,1.13972645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614424737,0.73930645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614427338,0.00270645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614427738,0.20700645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614427935,0.52560645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614434246,0.73930645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614436047,0.52560645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614436446,0.00270645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614437848,0.00270645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614438145,0.52560645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614438749,0.00270645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614439142,0.52560645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614439344,0.20700645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614439744,0.52560645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614441254,0.73930645,4493.0,4492.9,2.32957195]
["bitfinex-derivatives","ETHF0:USTF0",1759614441552,0.73930645,4493.0,4492.9,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1759614444147,0.73930645,4493.0,4492.9,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759614444349,0.52560645,4493.0,4492.9,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759614444954,0.99268241,4493.0,4492.9,4.34423]
["bitfinex-derivatives","ETHF0:USTF0",1759614446957,0.99268241,4493.0,4492.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759614450855,1.20638241,4493.0,4492.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1759614451654,0.73930645,4493.0,4492.9,5.13694195]
["bitfinex-derivatives","ETHF0:USTF0",1759614452158,0.00270645,4493.0,4492.9,5.13694195]
["bitfinex-derivatives","ETHF0:USTF0",1759614453655,0.53250645,4493.0,4492.9,5.13694195]
["bitfinex-derivatives","ETHF0:USTF0",1759614456856,0.53250645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614457061,0.21600645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614458164,0.53250645,4493.0,4492.9,1.92914195]
["bitfinex-derivatives","ETHF0:USTF0",1759614463770,0.53250645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614469581,1.20786066,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614469768,0.74030645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614470575,0.86650645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614472184,0.74030645,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614472377,1.20785442,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614472683,1.33405442,4493.0,4492.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1759614473183,1.33405442,4493.0,4492.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1759614473384,0.746,4492.8,4492.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759614473684,1.21354797,4492.8,4492.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759614474980,1.21354797,4492.8,4492.7,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759614475185,1.21354797,4492.8,4492.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759614475186,0.746,4492.4,4492.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759614475483,0.746,4492.4,4492.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759614478878,0.92479,4492.2,4492.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759614479084,1.14649,4492.2,4492.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1759614479891,1.14649,4492.2,4492.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759614481880,1.14649,4492.2,4491.1,4.52812777]
["bitfinex-derivatives","ETHF0:USTF0",1759614481881,0.40063,4490.6,4490.5,3.21004502]
["bitfinex-derivatives","ETHF0:USTF0",1759614482087,0.40063,4490.6,4490.5,0.53494502]
["bitfinex-derivatives","ETHF0:USTF0",1759614482088,1.14663,4490.6,4490.5,0.53494502]
["bitfinex-derivatives","ETHF0:USTF0",1759614482491,1.14663,4490.6,4490.5,0.20964502]
["bitfinex-derivatives","ETHF0:USTF0",1759614483884,0.40065,4490.4,4490.3,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1759614484093,0.82219,4490.0,4489.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759614484291,1.13119,4490.0,4489.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759614484992,1.13119,4490.0,4489.9,0.76024248]
["bitfinex-derivatives","ETHF0:USTF0",1759614493003,1.26579,4490.0,4489.9,0.00204248]
["bitfinex-derivatives","ETHF0:USTF0",1759614493197,1.31079,4489.7,4489.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1759614493401,1.31079,4489.7,4489.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1759614493402,1.13127,4489.1,4489.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759614493903,1.35427,4489.1,4489.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759614494103,1.35645186,4489.1,4489.0,0.7603052]
["bitfinex-derivatives","ETHF0:USTF0",1759614494900,1.35645186,4489.1,4489.0,0.2100052]
["bitfinex-derivatives","ETHF0:USTF0",1759614497204,1.35645186,4489.1,4489.0,0.0021052]
["bitfinex-derivatives","ETHF0:USTF0",1759614500808,0.82234,4488.3,4488.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759614501009,1.35434,4488.3,4488.2,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759614501806,1.35434,4488.3,4488.2,0.54912544]
["bitfinex-derivatives","ETHF0:USTF0",1759614502705,1.35434,4488.3,4488.2,0.76042544]
["bitfinex-derivatives","ETHF0:USTF0",1759614503605,0.9535,4488.3,4487.9,3.23008238]
["bitfinex-derivatives","ETHF0:USTF0",1759614503809,1.26601,4487.5,4487.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759614504008,1.48901,4487.5,4487.4,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759614504514,1.48901,4487.5,4487.4,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759614504812,1.13144,4487.2,4487.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759614505012,1.13144,4487.2,4487.1,0.7610303]
["bitfinex-derivatives","ETHF0:USTF0",1759614505406,1.13144,4487.2,4487.1,0.5497303]
["bitfinex-derivatives","ETHF0:USTF0",1759614506010,1.13144,4487.2,4486.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1759614506208,1.13144,4487.2,3840.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1759614506209,0.7305,4484.7,4484.1,1.18719105]
["bitfinex-derivatives","ETHF0:USTF0",1759614506412,0.1346,4485.0,4482.5,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1759614506413,0.7305,4484.1,4484.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1759614506611,0.7305,4484.1,4484.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759614506812,0.3576,4484.5,4484.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759614507015,0.00183476,4484.5,4484.0,0.42139616]
["bitfinex-derivatives","ETHF0:USTF0",1759614507506,0.00183476,4484.5,4484.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759614507916,0.00183476,4484.5,4484.4,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1759614508117,0.00183476,4484.5,4484.4,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759614522514,0.00183476,4484.5,4484.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759614525617,0.00183476,4484.5,4484.4,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759614530026,0.3383,4485.5,4485.4,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759614530227,0.3383,4485.5,4485.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759614530820,0.340397,4485.5,4485.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1759614533430,0.340397,4485.5,4485.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759614535224,0.002097,4485.5,4485.4,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1759614537734,0.002097,4485.5,4485.4,4.68774789]
["bitfinex-derivatives","ETHF0:USTF0",1759614542345,0.340397,4485.5,4485.4,4.68774789]
["bitfinex-derivatives","ETHF0:USTF0",1759614543136,0.002097,4485.5,4485.4,4.68774789]
["bitfinex-derivatives","ETHF0:USTF0",1759614552346,0.002097,4485.5,4485.4,6.27663519]
["bitfinex-derivatives","ETHF0:USTF0",1759614555345,0.002097,4485.5,4485.4,4.68774789]
["bitfinex-derivatives","ETHF0:USTF0",1759614558641,0.676497,4485.5,4485.4,4.68774789]
["bitfinex-derivatives","ETHF0:USTF0",1759614558848,0.676497,4485.5,4485.4,4.23254789]
["bitfinex-derivatives","ETHF0:USTF0",1759614559048,0.885297,4485.5,4485.4,4.23254789]
["bitfinex-derivatives","ETHF0:USTF0",1759614560942,0.885297,4485.5,4485.4,4.43894789]
["bitfinex-derivatives","ETHF0:USTF0",1759614562338,0.39039767,4485.5,4485.4,4.77664789]
["bitfinex-derivatives","ETHF0:USTF0",1759614563239,0.222,4486.0,4485.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1759614563445,0.22411495,4486.0,4485.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1759614564349,0.22411495,4486.0,4485.9,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759614565347,0.54381495,4486.0,4485.9,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759614565546,0.22411495,4486.0,4485.9,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759614566054,0.54381495,4486.0,4485.9,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759614566346,0.54381495,4486.0,4485.9,2.97915584]
["bitfinex-derivatives","ETHF0:USTF0",1759614566753,0.54381495,4486.0,4485.9,6.18695584]
["bitfinex-derivatives","ETHF0:USTF0",1759614568154,0.22411495,4486.0,4485.9,6.18695584]
["bitfinex-derivatives","ETHF0:USTF0",1759614569055,0.22411495,4486.0,4485.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1759614570355,0.22411495,4486.0,4485.9,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1759614570654,0.22411495,4486.0,4485.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1759614570852,0.66221495,4486.0,4485.9,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1759614571155,0.66221495,4486.0,4485.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1759614578854,0.44021495,4486.0,4485.9,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1759614583059,0.44021495,4486.0,4485.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1759614583958,0.44021495,4486.0,4485.9,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1759614584958,0.66371495,4486.0,4485.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1759614592959,0.44021495,4486.0,4485.9,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1759614593163,0.1346,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759614593365,0.5721,4486.5,4486.4,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1759614594063,0.57450519,4486.5,4486.4,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1759614595063,0.22590519,4486.5,4486.4,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1759614595267,0.56230519,4486.5,4486.4,4.59991]
["bitfinex-derivatives","ETHF0:USTF0",1759614625594,0.56230519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614631696,0.56230519,4486.5,4486.4,2.99366454]
["bitfinex-derivatives","ETHF0:USTF0",1759614640407,0.00240519,4486.5,4486.4,2.99366454]
["bitfinex-derivatives","ETHF0:USTF0",1759614640801,0.00240519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614641606,0.31530519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614643315,0.31530519,4486.5,4486.4,2.9937318]
["bitfinex-derivatives","ETHF0:USTF0",1759614643811,0.31530519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614644199,0.53840519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614644403,0.31530519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614650112,0.53840519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614651115,0.31530519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614654020,0.53840519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614655513,0.00240519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614657018,0.31530519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614671833,0.00240519,4486.5,4486.4,2.99334352]
["bitfinex-derivatives","ETHF0:USTF0",1759614672331,0.34090519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614680436,0.34090519,4486.5,4486.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759614680636,0.34090519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614681637,0.34090519,4486.5,4486.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759614681936,0.34090519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614683239,0.34090519,4486.5,4486.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759614683532,0.34090519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614688242,0.00240519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614689340,0.34090519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614690040,0.34090519,4486.5,4486.4,1.16911]
["bitfinex-derivatives","ETHF0:USTF0",1759614690245,0.34090519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614693742,0.00240519,4486.5,4486.4,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1759614694250,0.53840519,4486.5,4486.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759614694443,0.67060519,4486.5,4486.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759614694643,0.88010519,4486.5,4486.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759614695343,0.53840519,4486.5,4486.4,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1759614695547,0.31540519,4486.5,4486.4,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1759614696146,0.53840519,4486.5,4486.4,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1759614699144,0.53840519,4486.5,4486.4,1.14331]
["bitfinex-derivatives","ETHF0:USTF0",1759614699344,0.53840519,4486.5,4486.4,1.36631]
["bitfinex-derivatives","ETHF0:USTF0",1759614701449,0.53840519,4486.5,4486.4,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1759614701750,0.88010519,4486.5,4486.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759614703250,0.88010519,4486.5,4486.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1759614703451,0.88010519,4486.5,4486.4,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1759614705953,0.313,4486.4,4486.2,2.3818075]
["bitfinex-derivatives","ETHF0:USTF0",1759614706159,0.7455,4486.3,4486.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1759614706457,0.60632745,4486.3,4486.2,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1759614707156,0.536,4486.2,4486.1,1.9807875]
["bitfinex-derivatives","ETHF0:USTF0",1759614707358,0.7455,4486.2,4486.0,5.1885875]
["bitfinex-derivatives","ETHF0:USTF0",1759614707557,0.7455,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759614707760,0.7455,4486.1,4486.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759614711960,0.7455,4486.1,4486.0,5.03121365]
["bitfinex-derivatives","ETHF0:USTF0",1759614712657,0.7455,4486.1,4486.0,5.35701365]
["bitfinex-derivatives","ETHF0:USTF0",1759614713961,0.7455,4486.1,4486.0,5.56811365]
["bitfinex-derivatives","ETHF0:USTF0",1759614716260,0.7455,4486.1,4486.0,4.80821365]
["bitfinex-derivatives","ETHF0:USTF0",1759614716449,0.7455,4486.1,4486.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759614717859,0.7455,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759614718059,0.7455,4486.1,4486.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759614718454,5.7455,4486.1,4486.0,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759614719654,6.14653,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759614719859,5.7455,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759614721361,5.7455,4486.1,4486.0,4.4072775]
["bitfinex-derivatives","ETHF0:USTF0",1759614723163,5.7455,4486.1,4486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759614726257,0.9111,4486.0,4485.9,1.6005275]
["bitfinex-derivatives","ETHF0:USTF0",1759614727060,0.9111,4486.0,4485.9,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1759614728066,0.9111,4486.0,4485.8,1.1994775]
["bitfinex-derivatives","ETHF0:USTF0",1759614728261,0.7759,4485.9,4485.8,1.1994775]
["bitfinex-derivatives","ETHF0:USTF0",1759614729659,0.7759,4485.9,4485.8,1.5192775]
["bitfinex-derivatives","ETHF0:USTF0",1759614729861,0.7759,4485.9,4485.8,1.1994775]
["bitfinex-derivatives","ETHF0:USTF0",1759614730962,0.7759,4485.9,4485.8,1.5192775]
["bitfinex-derivatives","ETHF0:USTF0",1759614732168,0.7759,4485.9,4485.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759614733770,0.7759,4485.9,4485.8,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1759614736774,0.7759,4485.9,4485.8,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759614737476,0.3391,4485.8,4485.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1759614737675,0.7759,4485.8,4485.7,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1759614737876,0.97309,4485.5,4485.4,1.60041365]
["bitfinex-derivatives","ETHF0:USTF0",1759614738078,1.177,4485.4,4485.3,1.20036024]
["bitfinex-derivatives","ETHF0:USTF0",1759614738280,0.3391,4485.3,4485.2,1.52016024]
["bitfinex-derivatives","ETHF0:USTF0",1759614738475,0.7759,4485.3,4485.2,1.74446024]
["bitfinex-derivatives","ETHF0:USTF0",1759614739278,0.7759,4485.3,4485.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759614747774,0.1352,4485.5,4485.0,1.20036024]
["bitfinex-derivatives","ETHF0:USTF0",1759614747775,0.4368,4485.1,4485.0,1.20036024]
["bitfinex-derivatives","ETHF0:USTF0",1759614747980,1.31223,4485.0,4484.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1759614748685,1.31223,4485.0,4484.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1759614749682,1.17703,4485.0,4484.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759614752281,0.7759,4485.0,4484.5,1.31856024]
["bitfinex-derivatives","ETHF0:USTF0",1759614752487,1.15354,4484.9,4484.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1759614754789,1.15354,4484.9,4484.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759614757090,0.7524,4484.9,4484.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1759614760593,0.2194,4484.5,4484.4,1.20036024]
["bitfinex-derivatives","ETHF0:USTF0",1759614760898,0.7445,4484.5,4484.4,1.75036024]
["bitfinex-derivatives","ETHF0:USTF0",1759614761089,0.7445,4484.5,4484.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759614763197,0.7445,4484.5,4484.4,1.96876024]
["bitfinex-derivatives","ETHF0:USTF0",1759614763997,0.2194,4484.5,4484.4,1.96876024]
["bitfinex-derivatives","ETHF0:USTF0",1759614765304,0.5335,4484.5,4484.4,1.96876024]
["bitfinex-derivatives","ETHF0:USTF0",1759614765494,0.5335,4484.5,4484.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759614766300,0.5335,4484.5,4484.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759614768097,0.2194,4484.5,4484.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759614768299,0.7445,4484.5,4484.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759614768902,0.7445,4484.5,4484.4,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759614771307,0.2194,4484.5,4484.4,1.39259]
["bitfinex-derivatives","ETHF0:USTF0",1759614772004,3.7413,4485.1,4485.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1759614772200,3.7413,4485.1,4485.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759614772401,3.2078,4485.6,4485.5,1.29349]
["bitfinex-derivatives","ETHF0:USTF0",1759614772599,0.22180519,4486.5,4486.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759614772799,1.00910197,4486.5,4486.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759614774109,0.22180519,4486.5,4486.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759614774604,0.00240519,4486.5,4486.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759614790726,3.2078,4487.0,4486.9,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1759614791030,3.6423,4488.0,4487.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1759614791229,3.6423,4488.0,4487.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759614791624,3.9604,4488.0,4487.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1759614791821,3.9628392,4488.0,4487.9,0.76766352]
["bitfinex-derivatives","ETHF0:USTF0",1759614792931,0.7550392,4488.0,4487.9,0.76766352]
["bitfinex-derivatives","ETHF0:USTF0",1759614798736,0.7550392,4488.0,4487.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1759614798737,0.40093,4487.3,4487.1,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1759614798935,0.2206,4486.8,4486.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759614799138,0.7526,4486.8,4486.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759614799741,0.7526,4486.8,4486.7,0.54370135]
["bitfinex-derivatives","ETHF0:USTF0",1759614801649,0.7526,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759614818062,1.15357,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759614819566,4.36137,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759614828272,4.83645081,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759614840078,1.62865081,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759614840278,4.83645081,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759614850284,4.43548081,4486.8,4486.7,0.53460135]
["bitfinex-derivatives","ETHF0:USTF0",1759614850484,0.223,4487.0,4486.9,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1759614850793,0.69832964,4487.0,4486.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614854688,0.69832964,4487.0,4486.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614855994,0.69832964,4487.0,4486.9,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614858990,4.04673,4487.3,4487.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614859190,4.83981479,4487.3,4487.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614861397,1.63201479,4487.3,4487.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614861696,4.83981479,4487.3,4487.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614862896,5.06001479,4487.3,4487.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1759614864795,5.06001479,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614865398,5.06001479,4487.3,4487.2,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1759614866293,5.06001479,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614867103,5.05981677,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614868299,1.85201677,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614874805,1.85207727,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614953770,5.05987727,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614954472,1.85207727,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614954673,5.05987727,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614957476,1.85207727,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614957677,5.05987727,4487.3,4487.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1759614969490,5.05987727,4487.3,4487.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759614978999,4.58493,4487.3,4487.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759614979296,5.0589012,4487.3,4487.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759614980696,1.8511012,4487.3,4487.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759614980899,5.0589012,4487.3,4487.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1759614993108,5.0589012,4487.3,4487.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1759614993705,1.26805,4487.0,4486.9,1.20009701]
["bitfinex-derivatives","ETHF0:USTF0",1759614994007,0.7436,4486.9,4486.8,1.20009701]
["bitfinex-derivatives","ETHF0:USTF0",1759614994206,1.2175712,4486.9,4486.8,1.20009701]
["bitfinex-derivatives","ETHF0:USTF0",1759614995309,0.81967,4486.8,4486.7,1.20249836]
["bitfinex-derivatives","ETHF0:USTF0",1759614995505,4.57537,4486.8,4486.7,1.20249836]
["bitfinex-derivatives","ETHF0:USTF0",1759615000711,5.04914093,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759615004000,10.04914093,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759615010614,5.04914093,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759615010911,4.32327093,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615011517,4.64817093,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615012520,4.1744,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615013520,0.9666,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615020320,1.44130833,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615020514,0.9666,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615020720,1.44130833,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615021017,0.9666,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615021413,1.44134869,4486.8,4486.7,0.74530135]
["bitfinex-derivatives","ETHF0:USTF0",1759615027123,1.44134869,4486.8,4486.7,1.14628135]
["bitfinex-derivatives","ETHF0:USTF0",1759615042034,0.9666,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615042934,1.36757,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615049442,1.36757,4486.8,4486.7,1.94539836]
["bitfinex-derivatives","ETHF0:USTF0",1759615050585,1.36757,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615051342,1.84262262,4486.8,4486.7,1.14628135]
["bitfinex-derivatives","ETHF0:USTF0",1759615051739,1.36757,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615053143,1.84262609,4486.8,4486.7,1.14628135]
["bitfinex-derivatives","ETHF0:USTF0",1759615053749,1.36757,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615057255,1.8426667,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615069668,1.8428109,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615072669,1.4418409,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615082078,1.4418409,4486.8,4486.7,1.14628135]
["bitfinex-derivatives","ETHF0:USTF0",1759615082277,1.4418409,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615083981,1.8428109,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615084980,1.8428109,4486.8,4486.7,1.94539836]
["bitfinex-derivatives","ETHF0:USTF0",1759615089082,1.8428109,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615097086,1.4418409,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615101291,1.8428109,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615107494,1.4418409,4486.8,4486.7,2.34637836]
["bitfinex-derivatives","ETHF0:USTF0",1759615115511,1.4418409,4486.8,4486.7,1.51429836]
["bitfinex-derivatives","ETHF0:USTF0",1759615116008,1.4418409,4486.8,4486.7,1.20249836]
["bitfinex-derivatives","ETHF0:USTF0",1759615116208,1.4418409,4486.8,4486.7,1.93989836]
["bitfinex-derivatives","ETHF0:USTF0",1759615121416,1.44212573,4486.8,4486.7,1.93989836]
["bitfinex-derivatives","ETHF0:USTF0",1759615122117,1.44212573,4486.8,4486.7,0.73980135]
["bitfinex-derivatives","ETHF0:USTF0",1759615123915,1.84309573,4486.8,4486.7,0.73980135]
["bitfinex-derivatives","ETHF0:USTF0",1759615129218,1.36757,4486.8,4486.7,0.73980135]
["bitfinex-derivatives","ETHF0:USTF0",1759615129422,1.84523993,4486.8,4486.7,0.73980135]
["bitfinex-derivatives","ETHF0:USTF0",1759615141030,1.84523993,4486.8,4486.7,1.93989836]
["bitfinex-derivatives","ETHF0:USTF0",1759615150237,1.84523993,4486.8,4486.7,2.34087836]
["bitfinex-derivatives","ETHF0:USTF0",1759615151338,1.84523993,4486.8,4486.7,1.93989836]
["bitfinex-derivatives","ETHF0:USTF0",1759615154040,1.84523993,4486.8,4486.7,0.73980135]
["bitfinex-derivatives","ETHF0:USTF0",1759615172251,1.84523993,4486.8,4486.7,1.14078135]
["bitfinex-derivatives","ETHF0:USTF0",1759615173551,1.84523993,4486.8,4486.7,0.73980135]
["bitfinex-derivatives","ETHF0:USTF0",1759615179458,1.84523993,4486.8,4486.7,0.51670135]
["bitfinex-derivatives","ETHF0:USTF0",1759615179660,1.84523993,4486.8,4486.7,0.00240135]
["bitfinex-derivatives","ETHF0:USTF0",1759615181259,1.84446503,4486.8,4486.7,0.33710135]
["bitfinex-derivatives","ETHF0:USTF0",1759615186363,1.84446503,4486.8,4486.7,0.55500135]
["bitfinex-derivatives","ETHF0:USTF0",1759615200964,1.11859503,4486.8,4486.7,1.16578135]
["bitfinex-derivatives","ETHF0:USTF0",1759615201162,3.2078,4486.9,4486.7,2.03117836]
["bitfinex-derivatives","ETHF0:USTF0",1759615201475,3.2078,4486.9,4486.8,1.96249701]
["bitfinex-derivatives","ETHF0:USTF0",1759615201660,0.3244,4487.4,4486.8,2.63022701]
["bitfinex-derivatives","ETHF0:USTF0",1759615201861,0.207,4487.4,4487.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1759615202069,0.207,4487.4,4487.3,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1759615202271,0.68504938,4487.4,4487.3,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1759615203266,3.5322,4487.6,4487.5,0.52521]
["bitfinex-derivatives","ETHF0:USTF0",1759615203468,3.68548566,4487.6,4487.5,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1759615203869,3.2078,4487.6,4487.5,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1759615204269,3.2078,4487.6,4487.5,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1759615207765,0.5427,4487.7,4487.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759615208770,0.2221,4487.7,4487.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759615209570,0.5427,4487.7,4487.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759615210779,0.2221,4487.7,4487.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1759615214683,0.5451392,4488.0,4487.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1759615214885,0.5451392,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759615223083,0.2245392,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759615224298,0.0024392,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759615229302,0.0024392,4488.0,4487.9,1.96359701]
["bitfinex-derivatives","ETHF0:USTF0",1759615231997,0.0024392,4488.0,4487.9,2.36446701]
["bitfinex-derivatives","ETHF0:USTF0",1759615233099,0.0024392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615240707,0.2148392,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759615240909,0.7558392,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759615249011,0.7558392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615251811,0.3217392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615252016,0.0024392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615252612,0.5341392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615259728,0.0024392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615262928,0.5390392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615263624,0.2232392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615264731,0.0024392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615269434,0.0024392,4488.0,4487.9,2.76478365]
["bitfinex-derivatives","ETHF0:USTF0",1759615272234,0.0024392,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759615273128,0.0024392,4488.0,4487.9,2.76593035]
["bitfinex-derivatives","ETHF0:USTF0",1759615276635,0.2232392,4488.0,4487.9,2.55153035]
["bitfinex-derivatives","ETHF0:USTF0",1759615276843,0.8747392,4488.0,4487.8,1.60156035]
["bitfinex-derivatives","ETHF0:USTF0",1759615277135,0.2208,4487.3,4487.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759615277340,0.7413,4487.3,4487.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759615278840,0.7413,4487.3,4487.2,1.75257537]
["bitfinex-derivatives","ETHF0:USTF0",1759615279940,0.7413,4487.3,4487.2,1.53057537]
["bitfinex-derivatives","ETHF0:USTF0",1759615280143,0.7413,4487.3,4487.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1759615280840,0.7413,4487.3,4487.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759615286448,0.7413,4487.3,4487.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759615286839,0.7413,4487.3,4487.1,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1759615287048,0.7413,4487.2,4487.1,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1759615287347,0.7413,4487.2,4487.1,1.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759615294057,1.14224,4487.2,4487.1,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759615294952,0.40096,4487.0,4486.8,1.53257537]
["bitfinex-derivatives","ETHF0:USTF0",1759615295253,0.7553,4486.9,4486.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1759615295755,0.7553,4486.9,4486.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1759615300258,0.7553,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615306264,0.7553,4486.9,4486.8,1.95167537]
["bitfinex-derivatives","ETHF0:USTF0",1759615306865,0.7553,4486.9,4486.8,2.35264537]
["bitfinex-derivatives","ETHF0:USTF0",1759615307264,0.7553,4486.9,4486.8,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759615311067,1.15626,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615311367,0.7553,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615317068,0.7553,4486.9,4486.8,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759615317269,0.7553,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615320171,1.15626,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615321674,0.7553,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615323174,1.15626,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615327778,0.7553,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615327979,0.7553,4486.9,4486.8,1.15147]
["bitfinex-derivatives","ETHF0:USTF0",1759615328372,0.7553,4486.9,4486.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615328778,0.3203,4487.3,4487.1,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1759615328979,3.7433392,4488.0,4487.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615329184,0.0024392,4488.0,4487.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615329480,3.5281,4489.8,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759615329674,1.60112676,4490.7,4490.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759615329675,0.3203,4490.7,4490.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1759615329875,0.47872616,4490.6,4490.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1759615330074,3.7409,4490.8,4490.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615330273,3.7409,4490.8,4490.0,0.30399177]
["bitfinex-derivatives","ETHF0:USTF0",1759615330274,0.2128,4490.2,4490.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759615330474,3.963,4490.2,4490.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759615330675,3.963,4490.2,4490.1,0.22425052]
["bitfinex-derivatives","ETHF0:USTF0",1759615331684,3.963,4490.2,4490.1,0.74895052]
["bitfinex-derivatives","ETHF0:USTF0",1759615332490,3.963,4490.2,4490.1,0.21285052]
["bitfinex-derivatives","ETHF0:USTF0",1759615333790,3.963,4490.2,4490.1,0.52695052]
["bitfinex-derivatives","ETHF0:USTF0",1759615334182,0.2128,4489.2,4489.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759615334388,3.963,4489.2,4488.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1759615334594,0.7552,4488.7,4488.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759615334890,0.57,4488.5,4488.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1759615335091,0.8903,4488.5,4488.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1759615335287,0.8903,4488.5,4488.4,0.7485265]
["bitfinex-derivatives","ETHF0:USTF0",1759615335489,0.7552,4488.5,4488.4,0.9743265]
["bitfinex-derivatives","ETHF0:USTF0",1759615337192,1.29112,4488.5,4488.4,0.0018265]
["bitfinex-derivatives","ETHF0:USTF0",1759615337895,0.7552,4487.3,4487.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1759615338092,0.2128,4487.9,4487.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1759615338389,0.2128,4488.5,4488.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615338594,0.2128,4488.5,4488.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1759615338595,3.2078,4488.7,4488.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1759615338790,3.20937317,4488.7,4488.6,0.75213537]
["bitfinex-derivatives","ETHF0:USTF0",1759615339189,0.00157317,4488.7,4488.6,0.75213537]
["bitfinex-derivatives","ETHF0:USTF0",1759615344598,0.21437317,4488.7,4488.6,0.75213537]
["bitfinex-derivatives","ETHF0:USTF0",1759615344798,3.96457317,4488.7,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615345294,8.96457317,4488.7,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615348803,9.18757317,4488.7,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615350104,4.18757317,4488.7,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615351007,4.18757317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615351706,0.00157317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615354509,0.74577317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615355810,0.00157317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615357110,0.20817317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615357409,0.52257317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615359310,0.74577317,4488.7,4488.6,0.75523537]
["bitfinex-derivatives","ETHF0:USTF0",1759615370118,0.74577317,4488.7,4488.6,1.15604537]
["bitfinex-derivatives","ETHF0:USTF0",1759615371615,0.00157317,4488.7,4488.6,1.15604537]
["bitfinex-derivatives","ETHF0:USTF0",1759615371817,3.4144,4489.7,4489.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615372124,3.12739321,4489.7,4489.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615372321,0.2066,4490.3,4490.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759615372514,0.2066,4490.3,4490.0,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1759615372515,3.7288,4490.8,4490.7,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1759615372710,3.7288,4490.8,4490.7,1.17102]
["bitfinex-derivatives","ETHF0:USTF0",1759615372911,3.7288,4490.8,4490.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759615372912,0.7442,4490.3,4490.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759615373123,0.2066,4490.3,4490.2,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1759615373318,0.2066,4490.3,4490.2,1.39407]
["bitfinex-derivatives","ETHF0:USTF0",1759615374118,0.4298,4490.6,4490.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759615374416,0.2066,4490.5,4490.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615374617,0.2066,4490.6,4490.5,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1759615374819,0.2066,4490.6,4490.5,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759615375014,0.521,4490.6,4490.5,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1759615375316,0.7442,4490.6,4490.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615376416,0.7442,4490.6,4490.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1759615376622,0.7442,4490.6,4490.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615377322,3.20944155,4490.8,4490.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615377323,1.14488,4490.1,4490.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615377520,0.7442,4490.1,4490.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615377824,0.7442,4490.1,4490.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615379519,0.4298,4489.8,4489.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615379824,0.7442,4489.6,4489.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615380221,3.60851,4489.7,4489.6,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759615380222,3.2078,4489.7,4489.6,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1759615380415,3.2078,4490.3,4490.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759615380724,3.2078,4490.3,4490.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615380920,0.4298,4490.0,4489.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1759615381120,3.2078,4490.3,4490.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1759615381317,3.73044155,4490.8,4490.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1759615381518,0.4298,4490.2,4490.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1759615381721,0.7442,4490.2,4490.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759615382226,0.4298,4490.2,4490.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1759615382422,0.7442,4490.2,4490.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1759615382622,1.14487,4490.2,4490.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759615382819,1.14487,4490.2,4490.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1759615383018,0.7438,4490.1,4490.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1759615383522,0.7438,4490.1,4490.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615383722,0.223,4490.2,4489.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759615384018,0.223,4490.2,4489.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759615384019,0.4323,4489.4,4489.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1759615384223,0.4323,4489.4,4489.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615384224,0.7438,4489.4,4489.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615384624,0.7438,4489.1,4489.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615384827,0.7438,4489.1,4488.6,3.20943537]
["bitfinex-derivatives","ETHF0:USTF0",1759615384828,0.7438,4488.8,4488.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759615385022,0.7438,4488.8,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615385326,0.4323,4488.8,4488.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615385824,0.7438,4488.8,4488.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615386028,0.7438,4488.8,4488.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759615387523,6.14459,4488.8,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615387728,0.4323,4488.8,4488.6,0.32313537]
["bitfinex-derivatives","ETHF0:USTF0",1759615387927,0.9668,4488.7,4488.6,0.54463537]
["bitfinex-derivatives","ETHF0:USTF0",1759615388722,0.9668,4488.7,4488.6,0.75843537]
["bitfinex-derivatives","ETHF0:USTF0",1759615392034,3.4204,4489.1,4489.0,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1759615392234,3.4204,4489.1,4489.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759615392435,3.9516,4489.1,4489.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759615393134,3.2078,4489.1,4489.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759615393745,3.4204,4489.1,4489.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759615395534,3.2078,4489.1,4489.0,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1759615396331,3.4204,4489.6,4489.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759615396636,3.4204,4489.6,4489.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759615396637,0.5241,4489.6,4489.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1759615396934,0.5241,4489.6,4489.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1759615398335,0.2126,4489.6,4489.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1759615399040,0.2126,4490.0,4489.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1759615399233,0.4323,4490.0,4489.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1759615399431,0.7438,4490.0,4489.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1759615399735,0.7438,4490.0,4489.9,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1759615400733,0.2126,4490.0,4489.9,1.15749]
["bitfinex-derivatives","ETHF0:USTF0",1759615400938,0.7438,4490.3,4490.2,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1759615401233,0.7438,4490.3,4490.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759615403338,0.7438,4490.3,4490.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759615406531,0.4323,4490.0,4489.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615406734,0.7438,4490.0,4489.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615406937,0.7438,4490.0,4489.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759615409144,0.40071,4489.8,4489.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1759615409345,3.6401,4489.5,4489.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1759615409547,3.6401,4489.5,4489.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759615409745,3.6401,4489.5,4489.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759615410044,3.9516,4489.5,4489.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759615412945,0.7438,4489.5,4489.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759615413744,3.2078,4489.8,4489.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1759615413947,3.2078,4489.8,4489.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615414244,3.4235,4489.8,4489.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615415242,0.2157,4489.8,4489.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615415745,0.5322,4489.8,4489.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615417042,0.5322,4490.1,4490.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1759615417645,0.5322,4490.4,4490.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759615417948,0.7445,4490.4,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615420244,0.2157,4490.4,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615420848,0.5322,4490.4,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615422450,0.7445,4490.4,4490.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759615422648,0.428,4490.1,4490.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1759615422955,0.7445,4490.1,4490.0,2.35659982]
["bitfinex-derivatives","ETHF0:USTF0",1759615423252,0.7445,4490.1,4490.0,2.48189982]
["bitfinex-derivatives","ETHF0:USTF0",1759615424151,0.7445,4490.1,4490.0,1.95591982]
["bitfinex-derivatives","ETHF0:USTF0",1759615425354,0.7445,4490.1,4490.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615426743,4.35298,4490.1,4490.0,1.2004764]
["bitfinex-derivatives","ETHF0:USTF0",1759615426944,0.7445,4489.9,4489.8,1.2004764]
["bitfinex-derivatives","ETHF0:USTF0",1759615427145,0.7445,4489.9,4489.8,1.7491764]
["bitfinex-derivatives","ETHF0:USTF0",1759615427349,0.7445,4489.9,4489.8,1.9561764]
["bitfinex-derivatives","ETHF0:USTF0",1759615428152,0.7445,4490.4,4490.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1759615428357,0.7445,4490.4,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615428558,0.428,4490.4,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615428752,0.2157,4490.4,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615428953,3.5243,4490.7,4490.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615429150,3.5243,4490.7,4490.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759615429361,3.74,4490.7,4490.6,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1759615429659,3.9523,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615430348,3.4235,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615430752,3.74,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615431053,3.9523,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615433558,0.2157,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615434054,0.5322,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615434357,0.7445,4490.7,4490.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615437057,0.00164155,4490.8,4490.7,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759615438563,0.00164155,4490.8,4490.7,2.35537711]
["bitfinex-derivatives","ETHF0:USTF0",1759615438859,0.00164155,4490.8,4490.7,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1759615439261,0.00164155,4490.8,4490.7,2.35513543]
["bitfinex-derivatives","ETHF0:USTF0",1759615440557,0.7445,4490.7,4490.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759615440756,0.3165,4490.6,4490.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1759615440963,0.7445,4490.6,4490.5,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1759615441261,0.7445,4490.6,4490.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1759615441560,0.4439,4490.5,4490.4,4.40661543]
["bitfinex-derivatives","ETHF0:USTF0",1759615441857,0.4439,4490.5,4490.3,1.19881543]
["bitfinex-derivatives","ETHF0:USTF0",1759615441858,1.27255,4490.5,4490.3,1.19881543]
["bitfinex-derivatives","ETHF0:USTF0",1759615442053,0.7445,4490.3,4490.2,1.74751543]
["bitfinex-derivatives","ETHF0:USTF0",1759615442253,0.7445,4490.3,4490.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1759615443164,0.7445,4490.3,4490.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759615443460,1.14516,4490.3,4490.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759615443852,0.7445,4490.3,4490.2,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1759615444052,3.5431,4490.6,4490.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1759615444257,3.9875,4490.6,4490.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615445364,0.96784,4490.5,4490.4,1.19963452]
["bitfinex-derivatives","ETHF0:USTF0",1759615445564,0.9025,4490.5,4490.4,1.19963452]
["bitfinex-derivatives","ETHF0:USTF0",1759615445768,0.7797,4490.5,4490.4,1.74513452]
["bitfinex-derivatives","ETHF0:USTF0",1759615446861,0.7797,4490.5,4490.4,1.96593452]
["bitfinex-derivatives","ETHF0:USTF0",1759615451568,0.7797,4490.5,4490.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615452164,0.3353,4490.5,4490.4,1.96653015]
["bitfinex-derivatives","ETHF0:USTF0",1759615452369,3.4313,4490.6,4490.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1759615452566,3.4313,4490.6,4490.5,2.09106442]
["bitfinex-derivatives","ETHF0:USTF0",1759615453469,3.7666,4490.6,4490.5,2.09106442]
["bitfinex-derivatives","ETHF0:USTF0",1759615453664,3.9875,4490.6,4490.5,2.09106442]
["bitfinex-derivatives","ETHF0:USTF0",1759615454268,3.9875,4490.6,4490.5,1.74576442]
["bitfinex-derivatives","ETHF0:USTF0",1759615454469,3.9875,4490.6,4490.5,1.41836442]
["bitfinex-derivatives","ETHF0:USTF0",1759615454771,3.9875,4490.6,4490.5,1.74576442]
["bitfinex-derivatives","ETHF0:USTF0",1759615456273,0.7797,4490.6,4490.5,1.96656442]
["bitfinex-derivatives","ETHF0:USTF0",1759615457577,0.22464155,4490.8,4490.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615457971,0.44814155,4490.8,4490.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615458373,0.78344155,4490.8,4490.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615458671,0.00164155,4490.8,4490.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615459973,0.00164155,4490.8,4490.7,1.96656442]
["bitfinex-derivatives","ETHF0:USTF0",1759615460166,0.00164155,4490.8,4490.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615461771,0.56044155,4490.8,4490.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1759615462579,0.78134155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615463076,0.00164155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615464467,0.56044155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615464770,0.78134155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615465776,0.22514155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615466573,0.56044155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615467678,0.22514155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615467976,0.00164155,4490.8,4490.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1759615474878,0.75954155,4490.8,4490.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1759615475173,0.5644,4490.5,4490.4,1.20081755]
["bitfinex-derivatives","ETHF0:USTF0",1759615475379,0.5644,4490.5,4490.3,1.20081755]
["bitfinex-derivatives","ETHF0:USTF0",1759615475380,0.7579,4490.4,4490.3,1.20081755]
["bitfinex-derivatives","ETHF0:USTF0",1759615476477,0.1331,4490.5,4490.2,1.60148755]
["bitfinex-derivatives","ETHF0:USTF0",1759615476478,0.7579,4490.3,4490.2,1.60148755]
["bitfinex-derivatives","ETHF0:USTF0",1759615476676,0.7579,4490.3,4490.2,2.37218755]
["bitfinex-derivatives","ETHF0:USTF0",1759615477078,0.7579,4490.3,4490.2,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1759615478273,0.7579,4490.3,4490.2,2.37208617]
["bitfinex-derivatives","ETHF0:USTF0",1759615480176,0.7579,4490.3,4490.2,1.74571617]
["bitfinex-derivatives","ETHF0:USTF0",1759615480382,0.5399,4490.1,4490.0,1.20071617]
["bitfinex-derivatives","ETHF0:USTF0",1759615480582,0.891,4490.0,4489.9,1.20071617]
["bitfinex-derivatives","ETHF0:USTF0",1759615480785,0.891,4490.0,4489.9,1.41691617]
["bitfinex-derivatives","ETHF0:USTF0",1759615481076,0.4313,4489.9,4489.6,1.20071617]
["bitfinex-derivatives","ETHF0:USTF0",1759615481275,0.7579,4489.5,4489.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759615490082,0.4313,4489.2,4489.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759615490286,3.2078,4489.2,4488.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759615490480,0.223,4489.3,4489.2,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1759615490679,0.40072,4489.6,4489.2,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1759615490987,0.7579,4489.5,4489.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759615493687,0.7579,4489.2,4489.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759615493889,3.9657,4489.2,4489.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759615494087,0.7579,4488.8,4488.7,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1759615494386,0.7579,4488.8,4488.7,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1759615494589,0.7579,4488.8,4488.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1759615497086,1.1587,4488.7,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615497290,1.3817,4488.7,4488.6,0.54663537]
["bitfinex-derivatives","ETHF0:USTF0",1759615498795,1.3817,4488.7,4488.6,0.77233537]
["bitfinex-derivatives","ETHF0:USTF0",1759615502491,0.223,4488.7,4488.6,1.17314537]
["bitfinex-derivatives","ETHF0:USTF0",1759615505902,0.3384,4488.9,4488.6,1.17314537]
["bitfinex-derivatives","ETHF0:USTF0",1759615506097,0.3384,4488.9,4488.7,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1759615506406,0.5521,4488.9,4488.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615508707,0.2137,4488.9,4488.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615509511,0.5521,4488.9,4488.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615510812,3.2078,4489.2,4489.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759615511009,3.2078,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615512915,3.4215,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615513513,3.7599,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615515420,3.2078,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615516019,3.4215,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615516223,3.7599,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615516423,3.9817,4489.2,4489.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759615520823,3.9817,4489.2,4489.1,1.16447]
["bitfinex-derivatives","ETHF0:USTF0",1759615523021,3.9817,4489.2,4489.1,2.36518617]
["bitfinex-derivatives","ETHF0:USTF0",1759615524819,3.9817,4489.2,4489.1,1.96441617]
["bitfinex-derivatives","ETHF0:USTF0",1759615527326,3.9817,4489.2,4489.1,2.36518617]
["bitfinex-derivatives","ETHF0:USTF0",1759615530819,3.5252,4489.7,4489.4,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1759615531019,3.4258,4489.7,4489.6,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759615531225,3.4258,4489.7,4489.6,1.31440283]
["bitfinex-derivatives","ETHF0:USTF0",1759615531427,3.2078,4489.7,4489.6,2.34003617]
["bitfinex-derivatives","ETHF0:USTF0",1759615531727,3.2078,4489.7,4489.6,1.13932]
["bitfinex-derivatives","ETHF0:USTF0",1759615531928,0.7615,4490.0,4489.9,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1759615532520,0.894,4490.0,4489.7,1.20053702]
["bitfinex-derivatives","ETHF0:USTF0",1759615532720,0.8221,4489.8,4489.6,1.20053702]
["bitfinex-derivatives","ETHF0:USTF0",1759615532918,0.7339,4489.7,4489.6,1.20053702]
["bitfinex-derivatives","ETHF0:USTF0",1759615533123,0.9569,4489.7,4489.6,1.20053702]
["bitfinex-derivatives","ETHF0:USTF0",1759615535332,1.35762,4489.7,4489.5,1.20053702]
["bitfinex-derivatives","ETHF0:USTF0",1759615535530,0.7339,4489.6,4489.5,1.20053702]
["bitfinex-derivatives","ETHF0:USTF0",1759615535727,0.7339,4489.6,4489.3,1.82428702]
["bitfinex-derivatives","ETHF0:USTF0",1759615535926,0.3125,4489.5,4489.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1759615536131,0.7339,4489.5,4489.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759615540334,0.7339,4489.5,4489.4,1.75573702]
["bitfinex-derivatives","ETHF0:USTF0",1759615542233,0.7339,4489.5,4489.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1759615542629,0.7339,4489.5,4489.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615543035,0.7339,4489.5,4489.4,1.97913702]
["bitfinex-derivatives","ETHF0:USTF0",1759615544135,4.20947,4490.3,4489.4,1.97913702]
["bitfinex-derivatives","ETHF0:USTF0",1759615544136,0.3125,4489.8,4489.4,1.97913702]
["bitfinex-derivatives","ETHF0:USTF0",1759615544440,0.7339,4490.2,4490.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615545334,1.13457,4490.2,4490.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615546130,0.8221,4489.8,4489.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1759615546336,1.1346,4489.8,4489.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615547738,0.7339,4489.8,4489.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615551544,0.7339,4489.8,4489.7,1.97913702]
["bitfinex-derivatives","ETHF0:USTF0",1759615553045,0.2138,4489.8,4489.7,1.97913702]
["bitfinex-derivatives","ETHF0:USTF0",1759615553840,0.5263,4489.8,4489.7,1.97913702]
["bitfinex-derivatives","ETHF0:USTF0",1759615557343,0.5263,4489.8,4489.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615558147,0.927,4489.8,4489.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615560946,3.2078,4490.1,4489.3,1.60142427]
["bitfinex-derivatives","ETHF0:USTF0",1759615560947,0.8652,4489.5,4489.3,1.60142427]
["bitfinex-derivatives","ETHF0:USTF0",1759615561151,0.4214,4489.4,4489.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1759615561646,0.4214,4489.4,4489.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615561848,0.7339,4489.4,4489.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615562043,0.2138,4489.4,4489.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1759615562245,0.5263,4489.6,4489.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1759615562850,0.7339,4489.6,4489.5,1.98035119]
["bitfinex-derivatives","ETHF0:USTF0",1759615563346,0.7339,4489.6,4489.5,1.75695119]
["bitfinex-derivatives","ETHF0:USTF0",1759615563547,1.29353,4489.5,4489.4,1.20175119]
["bitfinex-derivatives","ETHF0:USTF0",1759615566349,0.7625,4489.4,4489.3,1.20175119]
["bitfinex-derivatives","ETHF0:USTF0",1759615566852,0.5661,4489.0,4488.9,1.20175119]
["bitfinex-derivatives","ETHF0:USTF0",1759615567148,3.7739,4489.0,4488.8,1.20175119]
["bitfinex-derivatives","ETHF0:USTF0",1759615567340,0.7625,4488.9,4488.8,1.42625119]
["bitfinex-derivatives","ETHF0:USTF0",1759615567742,0.7625,4488.9,4488.8,1.95355119]
["bitfinex-derivatives","ETHF0:USTF0",1759615568544,0.7625,4488.9,4488.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615569050,0.7625,4488.9,4488.8,1.95355119]
["bitfinex-derivatives","ETHF0:USTF0",1759615569254,0.7625,4488.9,4488.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615574051,0.4358,4488.7,4488.6,1.42788656]
["bitfinex-derivatives","ETHF0:USTF0",1759615574253,0.7625,4488.7,4488.6,0.00163537]
["bitfinex-derivatives","ETHF0:USTF0",1759615574751,0.7625,4488.7,4488.6,0.54033537]
["bitfinex-derivatives","ETHF0:USTF0",1759615576054,0.7625,4488.7,4488.6,0.75343537]
["bitfinex-derivatives","ETHF0:USTF0",1759615578049,3.2078,4489.0,4488.9,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1759615578249,0.7692,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615579352,0.9855,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615579950,0.2195,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615581053,0.5462,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615581255,0.2195,4489.3,4489.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615581450,0.223,4489.5,4489.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1759615581757,0.9855,4489.5,4489.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615584168,0.223,4489.5,4489.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1759615584459,3.4273,4490.1,4490.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759615584957,3.2078,4490.1,4490.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759615585155,3.2078,4490.6,4490.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1759615585357,3.4273,4490.6,4490.5,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1759615585556,3.754,4490.6,4490.5,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1759615586557,0.5462,4490.6,4490.5,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1759615590059,0.2195,4490.6,4490.5,1.28774]
["bitfinex-derivatives","ETHF0:USTF0",1759615590763,0.5301,4490.6,4490.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759615598867,0.2195,4490.6,4490.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759615599368,0.5517,4490.6,4490.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759615601567,0.2195,4490.6,4490.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1759615601767,0.00164155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615601962,0.00164155,4490.8,4490.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759615605869,0.00164155,4490.8,4490.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759615608376,0.75084155,4490.8,4490.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759615610377,0.21394155,4490.8,4490.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759615610575,0.00164155,4490.8,4490.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1759615612378,0.00164155,4490.8,4490.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1759615612777,0.75084155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615620385,0.00164155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615621087,0.54614155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615621279,0.00164155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615621484,0.00164155,4490.8,4490.7,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1759615621685,0.75084155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615623189,0.21394155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615624190,0.00164155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615627488,0.20854155,4490.8,4490.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1759615628191,0.20854155,4490.8,4490.7,1.94949716]
["bitfinex-derivatives","ETHF0:USTF0",1759615629294,0.00164155,4490.8,4490.7,1.94949716]
["bitfinex-derivatives","ETHF0:USTF0",1759615629594,0.00164155,4490.8,4490.7,2.17149716]
["bitfinex-derivatives","ETHF0:USTF0",1759615630594,0.00164155,4490.8,4490.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1759615631295,3.9635,4492.2,4492.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1759615631493,3.9635,4492.2,4492.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759615631494,4.66175137,4492.2,4492.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1759615632291,4.66394556,4492.2,4492.1,0.73881863]
["bitfinex-derivatives","ETHF0:USTF0",1759615636101,4.44194556,4492.2,4492.1,0.73881863]
["bitfinex-derivatives","ETHF0:USTF0",1759615636297,4.66494556,4492.2,4492.1,0.73881863]
["bitfinex-derivatives","ETHF0:USTF0",1759615638498,1.60112676,4493.9,4493.3,1.98600081]
["bitfinex-derivatives","ETHF0:USTF0",1759615638801,0.1309,4494.5,4493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615639002,0.3378,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615639200,0.5532,4494.0,4493.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759615639700,0.55594279,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615639900,0.55594279,4494.0,4493.9,4.62551702]
["bitfinex-derivatives","ETHF0:USTF0",1759615640502,0.55594279,4494.0,4493.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759615640699,0.88934279,4494.0,4493.9,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759615641707,0.88934279,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615646208,0.88934279,4494.0,4493.9,3.80243766]
["bitfinex-derivatives","ETHF0:USTF0",1759615648603,0.88934279,4494.0,4493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615650508,0.88934279,4494.0,4493.7,0.59463766]
["bitfinex-derivatives","ETHF0:USTF0",1759615650706,0.7557,4493.9,4493.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759615652007,0.7311,4493.9,4493.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759615652306,0.7311,4493.9,4493.8,0.81663766]
["bitfinex-derivatives","ETHF0:USTF0",1759615654406,0.7311,4493.9,4493.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759615655702,0.3247,4493.8,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759615655904,1.27247,4493.5,4493.3,2.5850343]
["bitfinex-derivatives","ETHF0:USTF0",1759615656105,0.7475,4493.4,4493.3,1.79039117]
["bitfinex-derivatives","ETHF0:USTF0",1759615656306,0.7475,4493.4,4493.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759615656502,0.82318,4493.4,4493.2,1.01664313]
["bitfinex-derivatives","ETHF0:USTF0",1759615656699,0.7475,4493.3,4493.2,1.01664313]
["bitfinex-derivatives","ETHF0:USTF0",1759615657306,0.7475,4493.3,4493.2,0.79464313]
["bitfinex-derivatives","ETHF0:USTF0",1759615657510,1.1479,4493.2,4493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615657711,1.1479,4493.2,4493.1,5.01766482]
["bitfinex-derivatives","ETHF0:USTF0",1759615658399,1.1479,4493.2,4493.1,5.61287757]
["bitfinex-derivatives","ETHF0:USTF0",1759615658800,1.1479,4493.2,4493.1,3.80301275]
["bitfinex-derivatives","ETHF0:USTF0",1759615659005,0.8232,4493.2,4493.0,0.59521275]
["bitfinex-derivatives","ETHF0:USTF0",1759615659206,0.7475,4493.1,4493.0,0.59521275]
["bitfinex-derivatives","ETHF0:USTF0",1759615659406,0.94782,4493.0,4492.8,0.79464313]
["bitfinex-derivatives","ETHF0:USTF0",1759615659710,0.7475,4492.9,4492.8,0.79464313]
["bitfinex-derivatives","ETHF0:USTF0",1759615660410,0.7475,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759615661212,1.14793,4492.9,4492.7,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1759615661407,0.3247,4492.8,4492.7,1.19471702]
["bitfinex-derivatives","ETHF0:USTF0",1759615661607,0.7475,4492.8,4492.7,1.19471702]
["bitfinex-derivatives","ETHF0:USTF0",1759615662509,0.4228,4492.8,4492.7,1.19471702]
["bitfinex-derivatives","ETHF0:USTF0",1759615663012,0.7475,4492.8,4492.7,1.19471702]
["bitfinex-derivatives","ETHF0:USTF0",1759615663514,1.14794,4492.7,4492.6,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1759615663908,0.7475,4492.7,4492.6,0.62245]
["bitfinex-derivatives","ETHF0:USTF0",1759615664711,0.7475,4492.7,4492.6,2.42255345]
["bitfinex-derivatives","ETHF0:USTF0",1759615665415,0.7475,4492.7,4492.6,4.02407048]
["bitfinex-derivatives","ETHF0:USTF0",1759615666508,0.7475,4492.7,4492.6,2.42255345]
["bitfinex-derivatives","ETHF0:USTF0",1759615670511,0.7475,4492.7,4492.6,1.80010345]
["bitfinex-derivatives","ETHF0:USTF0",1759615670715,0.1246,4492.5,4492.2,1.9807875]
["bitfinex-derivatives","ETHF0:USTF0",1759615670916,0.7475,4492.4,4492.3,0.62248]
["bitfinex-derivatives","ETHF0:USTF0",1759615671116,0.7475,4492.4,4492.3,2.38301689]
["bitfinex-derivatives","ETHF0:USTF0",1759615672719,0.7475,4492.4,4492.3,1.98253689]
["bitfinex-derivatives","ETHF0:USTF0",1759615674120,0.52506,4492.5,4492.1,0.00201863]
["bitfinex-derivatives","ETHF0:USTF0",1759615674121,0.7475,4492.2,4492.1,0.00201863]
["bitfinex-derivatives","ETHF0:USTF0",1759615685423,0.7475,4492.2,4492.1,1.59859819]
["bitfinex-derivatives","ETHF0:USTF0",1759615685625,0.7475,4492.2,4492.1,0.00201863]
["bitfinex-derivatives","ETHF0:USTF0",1759615688520,0.7836,4491.7,4491.6,1.59657956]
["bitfinex-derivatives","ETHF0:USTF0",1759615688822,0.84516,4491.4,4491.2,1.59657956]
["bitfinex-derivatives","ETHF0:USTF0",1759615689027,0.7836,4491.3,4491.2,1.59657956]
["bitfinex-derivatives","ETHF0:USTF0",1759615689223,0.84518,4491.2,4491.1,1.59657956]
["bitfinex-derivatives","ETHF0:USTF0",1759615689424,1.18418,4491.2,4491.1,1.59657956]
["bitfinex-derivatives","ETHF0:USTF0",1759615689723,1.18418,4491.2,4491.1,1.5983331]
["bitfinex-derivatives","ETHF0:USTF0",1759615690220,1.18418,4491.2,4491.1,0.00175354]
["bitfinex-derivatives","ETHF0:USTF0",1759615694627,1.18418,4491.2,4491.1,0.79972601]
["bitfinex-derivatives","ETHF0:USTF0",1759615699030,4.39198,4491.2,4491.1,0.79972601]
["bitfinex-derivatives","ETHF0:USTF0",1759615699335,4.39198,4491.2,4491.1,0.00175354]
["bitfinex-derivatives","ETHF0:USTF0",1759615703328,4.39198,4491.2,4491.1,0.79972601]
["bitfinex-derivatives","ETHF0:USTF0",1759615712045,1.18418,4491.2,4491.1,0.79972601]
["bitfinex-derivatives","ETHF0:USTF0",1759615712244,4.39198,4491.2,4491.1,0.00175354]
["bitfinex-derivatives","ETHF0:USTF0",1759615716241,4.39198,4491.2,4491.1,1.19930669]
["bitfinex-derivatives","ETHF0:USTF0",1759615717342,4.39198,4491.2,4491.1,0.00175354]
["bitfinex-derivatives","ETHF0:USTF0",1759615723944,1.00157,4490.7,4490.3,1.9807875]
["bitfinex-derivatives","ETHF0:USTF0",1759615724151,1.16879,4489.9,4489.8,2.81278298]
["bitfinex-derivatives","ETHF0:USTF0",1759615724341,0.7681,4489.7,4489.6,2.3815075]
["bitfinex-derivatives","ETHF0:USTF0",1759615724541,0.7681,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759615724944,0.77024961,4489.7,4489.6,0.40259592]
["bitfinex-derivatives","ETHF0:USTF0",1759615725148,0.77024961,4489.7,4489.6,0.00187592]
["bitfinex-derivatives","ETHF0:USTF0",1759615730960,0.7681,4488.9,4488.8,1.9807875]
["bitfinex-derivatives","ETHF0:USTF0",1759615731161,0.44,4488.9,4488.5,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1759615731360,0.44,4488.6,4488.5,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1759615731558,0.7681,4488.6,4488.5,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1759615731860,0.7681,4488.6,4488.5,0.62521113]
["bitfinex-derivatives","ETHF0:USTF0",1759615734061,0.7681,4488.6,4488.5,2.38545544]
["bitfinex-derivatives","ETHF0:USTF0",1759615734264,0.7681,4488.6,4488.5,0.62521113]
["bitfinex-derivatives","ETHF0:USTF0",1759615736463,0.3281,4488.6,4488.5,0.62521113]
["bitfinex-derivatives","ETHF0:USTF0",1759615736663,0.5446,4488.6,4488.5,0.62521113]
["bitfinex-derivatives","ETHF0:USTF0",1759615738758,0.5446,4488.6,4488.5,2.40130908]
["bitfinex-derivatives","ETHF0:USTF0",1759615739967,0.7681,4488.6,4488.5,2.40130908]
["bitfinex-derivatives","ETHF0:USTF0",1759615741572,0.7681,4488.6,4488.5,2.17930908]
["bitfinex-derivatives","ETHF0:USTF0",1759615741873,1.16891,4488.6,4488.5,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1759615743368,0.7681,4488.6,4488.5,0.40321113]
["bitfinex-derivatives","ETHF0:USTF0",1759615743667,0.7681,4488.6,4488.5,0.62521113]
["bitfinex-derivatives","ETHF0:USTF0",1759615749877,0.7681,4488.6,4488.5,0.22439113]
["bitfinex-derivatives","ETHF0:USTF0",1759615751071,0.7681,4488.6,4488.5,1.82124808]
["bitfinex-derivatives","ETHF0:USTF0",1759615752378,0.7681,4488.6,4488.5,1.59924808]
["bitfinex-derivatives","ETHF0:USTF0",1759615752580,0.7681,4488.6,4488.5,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1759615762879,1.16891,4488.6,4488.5,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1759615763079,0.7681,4488.6,4488.5,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1759615763284,1.16891,4488.6,4488.5,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1759615764080,0.88,4488.0,4487.9,0.02228238]
["bitfinex-derivatives","ETHF0:USTF0",1759615764885,0.88,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615765888,0.88,4488.0,4487.9,1.6214765]
["bitfinex-derivatives","ETHF0:USTF0",1759615767385,0.88,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615769084,0.88,4488.0,4487.9,1.6214765]
["bitfinex-derivatives","ETHF0:USTF0",1759615769487,0.88,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615775393,0.88,4488.0,4487.9,1.22514675]
["bitfinex-derivatives","ETHF0:USTF0",1759615777287,0.88,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615781098,1.103,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615782198,1.103,4488.0,4487.9,1.22514675]
["bitfinex-derivatives","ETHF0:USTF0",1759615787899,1.50386,4488.0,4487.9,1.22514675]
["bitfinex-derivatives","ETHF0:USTF0",1759615792406,1.50386,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615792608,1.50386,4488.0,4487.9,1.2259521]
["bitfinex-derivatives","ETHF0:USTF0",1759615793003,1.50386,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615798510,1.50386,4488.0,4487.9,1.22657751]
["bitfinex-derivatives","ETHF0:USTF0",1759615799205,1.50386,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615801015,1.103,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615802714,0.88,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615802914,1.103,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615804012,0.88,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615804213,1.103,4488.0,4487.9,1.6214765]
["bitfinex-derivatives","ETHF0:USTF0",1759615807117,1.103,4488.0,4487.9,0.02461955]
["bitfinex-derivatives","ETHF0:USTF0",1759615813825,1.103,4488.0,4487.9,0.42548955]
["bitfinex-derivatives","ETHF0:USTF0",1759615815718,0.88,4488.0,4487.9,2.0223465]
["bitfinex-derivatives","ETHF0:USTF0",1759615817625,1.28086,4488.0,4487.9,1.6214765]
["bitfinex-derivatives","ETHF0:USTF0",1759615823828,0.88,4488.0,4487.9,2.0223465]
["bitfinex-derivatives","ETHF0:USTF0",1759615826522,0.4551,4488.0,4487.9,0.42548955]
["bitfinex-derivatives","ETHF0:USTF0",1759615827832,0.4551,4488.0,4487.9,0.64848955]
["bitfinex-derivatives","ETHF0:USTF0",1759615828733,0.6719,4488.0,4487.9,0.64848955]
["bitfinex-derivatives","ETHF0:USTF0",1759615829730,0.4551,4488.0,4487.9,0.64848955]
["bitfinex-derivatives","ETHF0:USTF0",1759615832439,0.3339,4488.5,4488.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1759615832631,0.3339,4488.5,4488.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759615834440,0.6409,4488.5,4488.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759615841643,0.8546,4488.5,4488.4,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1759615846744,0.8546,4488.5,4488.4,3.83163]
["bitfinex-derivatives","ETHF0:USTF0",1759615854863,0.5443,4489.0,4488.9,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1759615855065,0.5443,4489.0,4488.9,6.17044563]
["bitfinex-derivatives","ETHF0:USTF0",1759615856163,0.5443,4489.0,4488.9,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759615856867,0.6376,4489.0,4488.9,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759615858459,0.307,4489.0,4488.9,4.56988]
["bitfinex-derivatives","ETHF0:USTF0",1759615858865,0.5443,4489.5,4489.4,0.62224]
["bitfinex-derivatives","ETHF0:USTF0",1759615859069,0.5443,4489.5,4489.4,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759615859264,0.8513,4489.5,4489.4,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1759615860267,0.8513,4489.5,4489.4,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759615860467,0.8513,4489.5,4489.4,2.96318879]
["bitfinex-derivatives","ETHF0:USTF0",1759615862465,0.8513,4489.5,4489.4,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1759615864460,0.8513,4489.5,4489.4,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1759615867570,0.3277,4489.4,4489.0,1.9807875]
["bitfinex-derivatives","ETHF0:USTF0",1759615867769,0.9009,4489.0,4488.9,2.3815675]
["bitfinex-derivatives","ETHF0:USTF0",1759615867969,0.9009,4489.0,4488.9,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1759615869268,0.9009,4489.0,4488.9,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1759615872977,0.9009,4489.0,4488.9,4.05378]
["bitfinex-derivatives","ETHF0:USTF0",1759615873168,0.9009,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759615873474,0.3277,4488.9,4488.7,1.82200455]
["bitfinex-derivatives","ETHF0:USTF0",1759615873776,0.7714,4488.8,4488.7,1.82200455]
["bitfinex-derivatives","ETHF0:USTF0",1759615875975,5.7714,4488.8,4488.7,1.60000455]
["bitfinex-derivatives","ETHF0:USTF0",1759615876477,0.7714,4488.7,4488.6,1.60000455]
["bitfinex-derivatives","ETHF0:USTF0",1759615881680,0.5519,4488.7,4488.6,2.34510455]
["bitfinex-derivatives","ETHF0:USTF0",1759615882381,0.5519,4488.7,4488.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759615882382,0.3277,4488.7,4488.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1759615882583,0.4572,4489.0,4488.9,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1759615882781,0.4572,4489.0,4488.9,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759615883182,0.6814,4489.0,4488.9,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1759615883676,0.3277,4489.4,4489.3,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1759615883983,0.7714,4489.4,4489.3,1.20010966]
["bitfinex-derivatives","ETHF0:USTF0",1759615892293,0.7714,4489.4,4489.3,1.42330966]
["bitfinex-derivatives","ETHF0:USTF0",1759615893487,0.7714,4489.4,4488.0,1.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1759615893488,3.2078,4488.1,4488.0,1.4098517]
["bitfinex-derivatives","ETHF0:USTF0",1759615893788,3.2078,4488.1,4486.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759615893789,1.00239,4487.0,4486.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1759615893994,0.40099,4486.6,4486.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759615894194,3.60879,4486.6,4486.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759615894496,7.10290829,4486.6,4486.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759615894685,7.10290829,4486.6,4486.5,0.56493598]
["bitfinex-derivatives","ETHF0:USTF0",1759615894888,7.10290829,4486.6,4486.5,0.08025598]
["bitfinex-derivatives","ETHF0:USTF0",1759615895088,0.40103,4486.1,4486.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1759615895287,4.3978019,4486.1,4486.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759615895492,7.31344249,4486.1,4486.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1759615895694,7.31344249,4486.1,4486.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1759615896194,7.31548793,4486.1,4486.0,0.90185343]
["bitfinex-derivatives","ETHF0:USTF0",1759615896791,4.39984734,4486.1,4486.0,0.90185343]
["bitfinex-derivatives","ETHF0:USTF0",1759615896996,4.40084734,4486.1,4486.0,0.90185343]
["bitfinex-derivatives","ETHF0:USTF0",1759615897689,3.77681734,4486.1,4486.0,5.98045734]
["bitfinex-derivatives","ETHF0:USTF0",1759615897882,3.99981734,4486.1,4486.0,5.98045734]
["bitfinex-derivatives","ETHF0:USTF0",1759615902389,3.99981734,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615905295,5.1924639,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615905896,3.99981734,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615906499,5.1924639,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615907199,3.99981734,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615907905,5.1856446,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615908199,3.99981734,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615909006,5.18559509,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615909297,3.99981734,4486.1,4486.0,4.57060564]
["bitfinex-derivatives","ETHF0:USTF0",1759615910906,3.77681734,4486.1,4486.0,5.98045734]
["bitfinex-derivatives","ETHF0:USTF0",1759615911107,3.90896822,4486.1,4486.0,5.98045734]
["bitfinex-derivatives","ETHF0:USTF0",1759615917803,0.70116822,4486.1,4486.0,5.98045734]
["bitfinex-derivatives","ETHF0:USTF0",1759615923216,0.70116822,4486.1,4486.0,6.38149734]
["bitfinex-derivatives","ETHF0:USTF0",1759615923913,1.89856457,4486.1,4486.0,6.38149734]
["bitfinex-derivatives","ETHF0:USTF0",1759615924918,0.70116822,4486.1,4486.0,6.38149734]
["bitfinex-derivatives","ETHF0:USTF0",1759615929724,3.2078,4486.5,4486.4,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1759615929922,3.2078,4486.5,4486.4,1.37991]
["bitfinex-derivatives","ETHF0:USTF0",1759615930121,3.2078,4486.5,4486.4,6.45851391]
["bitfinex-derivatives","ETHF0:USTF0",1759615930725,3.20966652,4486.5,4486.4,6.45851391]
["bitfinex-derivatives","ETHF0:USTF0",1759615931424,1.00227,4487.6,4486.9,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1759615931425,3.2078,4487.0,4486.9,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1759615931624,3.2078,4487.0,4486.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615932322,3.20942388,4487.0,4486.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615932517,0.00162388,4487.0,4486.9,5.83450391]
["bitfinex-derivatives","ETHF0:USTF0",1759615936822,0.00162388,4487.0,4486.9,6.05750391]
["bitfinex-derivatives","ETHF0:USTF0",1759615939927,3.2078,4488.0,4487.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759615940134,3.2078,4488.0,4487.1,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1759615940135,3.60867,4488.0,4487.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615941021,3.61096824,4488.0,4487.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615944836,0.40316824,4488.0,4487.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615945936,0.00229824,4488.0,4487.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615948236,0.00229824,4488.0,4487.9,5.83450391]
["bitfinex-derivatives","ETHF0:USTF0",1759615959142,0.00229824,4488.0,4487.9,7.43588681]
["bitfinex-derivatives","ETHF0:USTF0",1759615959347,0.00229824,4488.0,4487.9,6.23537391]
["bitfinex-derivatives","ETHF0:USTF0",1759615960651,0.00229824,4488.0,4487.9,6.05750391]
["bitfinex-derivatives","ETHF0:USTF0",1759615961049,0.00229824,4488.0,4487.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615981659,0.00229824,4488.0,4487.9,1.9564129]
["bitfinex-derivatives","ETHF0:USTF0",1759615982665,0.00229824,4488.0,4487.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759615985062,0.00229824,4488.0,4487.9,1.15677]
["bitfinex-derivatives","ETHF0:USTF0",1759615986063,0.00229824,4488.0,4487.9,4.82552221]
["bitfinex-derivatives","ETHF0:USTF0",1759615988660,0.00229824,4488.0,4487.9,6.02603511]
["bitfinex-derivatives","ETHF0:USTF0",1759615988864,3.2078,4488.8,4488.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759615989166,3.60859,4488.8,4488.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759615989364,4.0752019,4488.8,4488.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759615989963,4.07794615,4488.8,4488.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1759615991067,9.07794615,4488.8,4488.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759615991567,12.0361298,4488.8,4488.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1759615992164,12.0361298,4488.8,4488.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759615992663,12.0361298,4488.8,4488.7,0.35792231]
["bitfinex-derivatives","ETHF0:USTF0",1759615992862,12.0361298,4488.8,4488.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759615992863,0.40086,4488.1,4488.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759615993166,7.16358411,4488.1,4488.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1759615993968,7.16358411,4488.1,4488.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759615994565,12.16358411,4488.1,4488.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1759615994765,12.16358411,4488.1,4488.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759615995066,12.16358411,4488.1,4488.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1759615996468,12.16358411,4488.1,4488.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759616000770,12.16358411,4488.1,4488.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759616003176,12.16358411,4488.1,4488.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759616006677,11.94058411,4488.1,4488.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759616006871,12.16358411,4488.1,4488.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759616010876,7.16358411,4488.1,4488.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1759616013074,7.16358411,4488.1,4488.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1759616014183,0.4009,4487.6,4487.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1759616014384,4.29738929,4487.6,4487.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759616014581,7.18724048,4487.6,4487.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1759616016185,7.18724048,4487.6,4487.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759616018987,7.18724048,4487.6,4487.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759616019285,7.18724048,4487.6,4487.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759616019480,7.18724048,4487.6,4487.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1759616019882,7.18724048,4487.6,4487.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1759616020078,7.18724048,4487.6,4487.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1759616031993,7.18724048,4487.6,4487.5,0.50092136]
["bitfinex-derivatives","ETHF0:USTF0",1759616032195,7.18724048,4487.6,4487.5,0.84972136]
["bitfinex-derivatives","ETHF0:USTF0",1759616035093,6.96424048,4487.6,4487.5,5.92832527]
["bitfinex-derivatives","ETHF0:USTF0",1759616035300,7.18724048,4487.6,4487.5,5.92832527]
["bitfinex-derivatives","ETHF0:USTF0",1759616043101,3.67348929,4487.6,4487.5,5.92832527]
["bitfinex-derivatives","ETHF0:USTF0",1759616043302,3.89648929,4487.6,4487.5,5.92832527]
["bitfinex-derivatives","ETHF0:USTF0",1759616050008,3.89648929,4487.6,4487.5,2.25957306]
["bitfinex-derivatives","ETHF0:USTF0",1759616050210,3.89648929,4487.6,4487.5,5.92832527]
["bitfinex-derivatives","ETHF0:USTF0",1759616051810,3.89648929,4487.6,4487.5,5.71352527]
["bitfinex-derivatives","ETHF0:USTF0",1759616052308,3.89648929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616062023,4.29738929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616066924,1.08958929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616067222,4.29738929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616068224,4.07438929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616068424,4.29738929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616072024,3.67348929,4487.6,4487.5,5.92562527]
["bitfinex-derivatives","ETHF0:USTF0",1759616072229,3.60865,4488.2,4488.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759616072427,3.83165,4488.2,4488.1,4.43355221]
["bitfinex-derivatives","ETHF0:USTF0",1759616072626,3.83165,4488.2,4488.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759616078433,3.4308,4488.2,4488.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1759616086334,3.4308,4488.2,4487.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759616086536,0.40087,4487.9,4487.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759616086836,0.62387,4487.9,4487.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759616087538,0.62387,4487.9,4487.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759616091441,0.62387,4487.9,4487.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759616092348,0.62387,4487.9,4487.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759616099443,0.62387,4487.9,4487.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759616099748,0.62387,4487.9,4487.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759616100048,1.08082659,4487.9,4487.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759616101941,1.08082659,4487.9,4487.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759616102549,1.08101842,4487.9,4487.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1759616104554,0.4009,4487.6,4487.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759616104744,3.8317,4487.6,4487.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759616105048,4.28884842,4487.6,4487.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759616105242,7.12252319,4487.6,4487.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1759616107046,0.40094,4487.2,4487.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759616107350,0.62394,4487.2,4487.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759616108150,0.62394,4487.2,4487.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1759616116547,0.62394,4487.2,4487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759616122054,0.223,4487.2,4487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759616122251,0.62394,4487.2,4487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759616125259,1.08050973,4487.2,4487.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759616128964,1.08050973,4487.2,4487.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1759616129657,1.00239,4487.0,4486.5,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1759616129866,1.00239,4487.0,4486.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759616129867,4.35599,4486.6,4486.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759616130065,4.57899,4486.6,4486.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1759616130365,4.57899,4486.6,4486.5,4.21715221]
["bitfinex-derivatives","ETHF0:USTF0",1759616130564,7.42884382,4486.6,4486.5,4.01245221]
["bitfinex-derivatives","ETHF0:USTF0",1759616130763,0.40102,4486.2,4486.0,0.12595343]
["bitfinex-derivatives","ETHF0:USTF0",1759616130960,1.14822,4486.2,4486.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1759616131263,4.57902,4486.2,4486.1,3.88795221]
["bitfinex-derivatives","ETHF0:USTF0",1759616131461,5.03605194,4486.2,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616131660,4.57902,4486.2,4486.1,3.66875221]
["bitfinex-derivatives","ETHF0:USTF0",1759616131861,5.03605285,4486.2,4486.1,3.99125221]
["bitfinex-derivatives","ETHF0:USTF0",1759616132167,5.03605285,4486.2,4486.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759616132663,4.57902,4486.2,4486.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759616133266,5.03597336,4486.2,4486.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759616133567,4.57902,4486.2,4486.1,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1759616136766,4.57902,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616142473,1.37122,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616142778,4.57902,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616144480,4.27332,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616145474,0.84252,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616145673,0.83892,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616146278,1.06522,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616146579,1.37112,4486.2,4486.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1759616146769,4.57892,4486.2,4486.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759616151985,1.37112,4486.2,4486.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1759616153678,1.37112,4486.2,4486.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759616153873,1.37112,4486.2,4486.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759616156984,1.06522,4486.2,4486.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759616157185,1.37112,4486.2,4486.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759616158290,1.82957093,4486.2,4486.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1759616162996,1.82957093,4486.2,4486.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1759616164093,0.40103,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616164297,1.60498093,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616164796,1.60498093,4486.1,4486.0,3.67080564]
["bitfinex-derivatives","ETHF0:USTF0",1759616165995,1.60498093,4486.1,4486.0,3.88780564]
["bitfinex-derivatives","ETHF0:USTF0",1759616168793,1.60498093,4486.1,4486.0,4.21930564]
["bitfinex-derivatives","ETHF0:USTF0",1759616171001,1.60498093,4486.1,4486.0,4.42730564]
["bitfinex-derivatives","ETHF0:USTF0",1759616171698,1.60498093,4486.1,4486.0,3.67080564]
["bitfinex-derivatives","ETHF0:USTF0",1759616171897,1.60498093,4486.1,4486.0,4.21930564]
["bitfinex-derivatives","ETHF0:USTF0",1759616174900,4.81278093,4486.1,4486.0,4.42730564]
["bitfinex-derivatives","ETHF0:USTF0",1759616177000,0.45845093,4486.1,4486.0,5.45250564]
["bitfinex-derivatives","ETHF0:USTF0",1759616177200,3.967,4486.1,4486.0,6.52913409]
["bitfinex-derivatives","ETHF0:USTF0",1759616177394,3.967,4486.1,4486.0,5.32630564]
["bitfinex-derivatives","ETHF0:USTF0",1759616178306,4.1763,4486.1,4486.0,5.32630564]
["bitfinex-derivatives","ETHF0:USTF0",1759616179612,3.6382,4486.1,4486.0,5.45250564]
["bitfinex-derivatives","ETHF0:USTF0",1759616180212,3.967,4486.1,4486.0,5.45250564]
["bitfinex-derivatives","ETHF0:USTF0",1759616182907,3.6382,4486.1,4486.0,5.45250564]
["bitfinex-derivatives","ETHF0:USTF0",1759616183404,3.2078,4486.1,4486.0,5.45250564]
["bitfinex-derivatives","ETHF0:USTF0",1759616183709,0.223,4486.1,4486.0,5.45250564]
["bitfinex-derivatives","ETHF0:USTF0",1759616185516,0.40103,4486.2,4486.0,6.07654564]
["bitfinex-derivatives","ETHF0:USTF0",1759616185816,0.62401,4486.4,4486.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616187414,0.72976,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616187616,0.95276,4486.9,4486.8,4.42525221]
["bitfinex-derivatives","ETHF0:USTF0",1759616187812,0.95276,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616188515,1.16016,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616189117,1.61986365,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616189318,0.86066365,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616189513,1.39686365,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616190316,0.93716,4486.9,4486.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759616190819,0.93716,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616192917,0.40096,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616193514,0.72056,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616195413,0.94186,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616201027,0.40096,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616201522,0.72056,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616203127,0.94186,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616212844,1.40078434,4486.9,4486.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1759616216850,1.40078434,4486.9,4486.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1759616218754,0.45892434,4486.9,4486.8,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1759616218949,4.40366562,4487.7,4486.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759616218950,0.40096,4487.0,4486.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1759616219152,0.40093,4487.3,4487.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759616219347,0.86026745,4487.3,4487.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759616219543,1.17986745,4487.3,4487.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759616221357,1.40116745,4487.3,4487.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1759616222456,1.40116745,4487.3,4487.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1759616222658,1.40116745,4487.3,4487.2,5.32575221]
["bitfinex-derivatives","ETHF0:USTF0",1759616222659,0.86026745,4487.3,4487.2,5.32575221]
["bitfinex-derivatives","ETHF0:USTF0",1759616222848,0.40093,4487.3,4487.2,5.32575221]
["bitfinex-derivatives","ETHF0:USTF0",1759616223048,0.40093,4487.3,4487.2,6.5281126]
["bitfinex-derivatives","ETHF0:USTF0",1759616223248,0.94221,4487.5,4487.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759616223454,0.94221,4487.5,4487.4,4.43195221]
["bitfinex-derivatives","ETHF0:USTF0",1759616223756,0.94221,4487.5,4487.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759616224755,0.94221,4487.5,4487.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759616226460,1.16121,4487.5,4487.4,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1759616227863,1.16121,4487.5,4487.4,5.33095221]
["bitfinex-derivatives","ETHF0:USTF0",1759616230261,1.16121,4487.5,4487.4,5.73187221]
["bitfinex-derivatives","ETHF0:USTF0",1759616230658,1.16121,4487.5,4487.4,5.33095221]
["bitfinex-derivatives","ETHF0:USTF0",1759616231062,1.28901,4487.5,4487.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1759616231265,1.28901,4487.5,4486.8,1.20192624]
["bitfinex-derivatives","ETHF0:USTF0",1759616231266,0.7603,4486.9,4486.8,1.20192624]
["bitfinex-derivatives","ETHF0:USTF0",1759616231457,0.84017,4486.9,4486.7,1.20192624]
["bitfinex-derivatives","ETHF0:USTF0",1759616231657,1.16127,4486.9,4486.8,3.66875221]
["bitfinex-derivatives","ETHF0:USTF0",1759616232060,0.7603,4486.8,4486.7,1.20192624]
["bitfinex-derivatives","ETHF0:USTF0",1759616232663,0.7603,4486.6,4486.5,1.20192624]
["bitfinex-derivatives","ETHF0:USTF0",1759616232866,0.4392,4486.4,4486.3,4.40972624]
["bitfinex-derivatives","ETHF0:USTF0",1759616233064,0.7603,4486.4,4486.3,4.96642624]
["bitfinex-derivatives","ETHF0:USTF0",1759616234568,0.7603,4486.4,4486.3,1.75862624]
["bitfinex-derivatives","ETHF0:USTF0",1759616235768,0.7603,4486.4,4486.3,1.96512624]
["bitfinex-derivatives","ETHF0:USTF0",1759616243569,0.7603,4486.4,4486.3,1.41802624]
["bitfinex-derivatives","ETHF0:USTF0",1759616243775,0.7603,4486.4,4486.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759616249478,0.7603,4486.4,4486.3,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1759616249670,0.5413,4486.4,4486.3,1.16422]
["bitfinex-derivatives","ETHF0:USTF0",1759616250075,0.5413,4486.4,4486.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759616251275,0.7603,4486.4,4486.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1759616251775,0.7603,4486.4,4486.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1759616252070,0.7603,4486.4,4486.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759616252677,0.4247,4486.2,4486.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759616252976,0.7323,4486.2,4486.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759616253171,0.7323,4486.2,4486.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759616254278,1.13332,4486.2,4486.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1759616255083,1.13333,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616256583,1.35633,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616258184,4.31897502,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616259286,7.52677502,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616261686,7.98479068,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616261978,7.52677502,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616264478,7.98477464,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616267392,7.98525849,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616268686,4.77745849,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616268992,7.98525849,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616269292,7.52677502,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616270192,7.98529675,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616270491,7.52677502,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616270690,7.98529601,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616271792,7.52677502,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616272290,7.98532461,4486.1,4486.0,0.00205343]
["bitfinex-derivatives","ETHF0:USTF0",1759616285194,0.7551,4485.2,4485.1,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1759616285400,0.9781,4485.2,4485.1,1.20340349]
["bitfinex-derivatives","ETHF0:USTF0",1759616285996,0.98021032,4485.2,4485.1,1.42108877]
["bitfinex-derivatives","ETHF0:USTF0",1759616286399,0.98021032,4485.2,4485.1,0.21768528]
["bitfinex-derivatives","ETHF0:USTF0",1759616287900,0.98021032,4485.2,4485.1,0.52658528]
["bitfinex-derivatives","ETHF0:USTF0",1759616288100,0.98021032,4485.2,4485.1,0.74248528]
["bitfinex-derivatives","ETHF0:USTF0",1759616289406,0.00211032,4485.2,4485.1,1.94588877]
["bitfinex-derivatives","ETHF0:USTF0",1759616289602,0.22511032,4485.2,4485.1,1.94588877]
["bitfinex-derivatives","ETHF0:USTF0",1759616289807,0.98021032,4485.2,4485.1,0.74248528]
["bitfinex-derivatives","ETHF0:USTF0",1759616290105,0.98021032,4485.2,4485.1,0.00158528]
["bitfinex-derivatives","ETHF0:USTF0",1759616291505,0.98021032,4485.2,4485.1,0.21768528]
["bitfinex-derivatives","ETHF0:USTF0",1759616293804,3.88810354,4485.2,4485.1,0.00158528]
["bitfinex-derivatives","ETHF0:USTF0",1759616298909,4.28921354,4485.2,4485.1,0.00158528]
["bitfinex-derivatives","ETHF0:USTF0",1759616306909,4.06621354,4485.2,4485.1,0.74248528]
["bitfinex-derivatives","ETHF0:USTF0",1759616307110,4.28921354,4485.2,4485.1,0.74248528]
["bitfinex-derivatives","ETHF0:USTF0",1759616309116,4.28921354,4485.2,4485.1,0.21768528]
["bitfinex-derivatives","ETHF0:USTF0",1759616312214,4.28921354,4485.2,4485.1,0.00158528]
["bitfinex-derivatives","ETHF0:USTF0",1759616314008,0.98021032,4485.2,4485.1,0.75288528]
["bitfinex-derivatives","ETHF0:USTF0",1759616314214,1.38132032,4485.2,4485.1,0.75288528]
["bitfinex-derivatives","ETHF0:USTF0",1759616314419,1.38132032,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616315718,1.38132032,4485.2,4485.1,0.75288528]
["bitfinex-derivatives","ETHF0:USTF0",1759616318321,1.38132032,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616335334,1.84123387,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616341047,1.84135562,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616341548,1.39185562,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616341742,1.40025562,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616342050,1.61205562,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616346145,1.83275562,4485.2,4485.1,1.95628877]
["bitfinex-derivatives","ETHF0:USTF0",1759616346651,0.7765,4485.1,4485.0,1.20340349]
["bitfinex-derivatives","ETHF0:USTF0",1759616346951,1.17769,4484.4,4484.3,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1759616347745,1.17769,4484.4,4484.3,0.03232805]
["bitfinex-derivatives","ETHF0:USTF0",1759616348243,1.17769,4484.4,4484.3,0.06312805]
["bitfinex-derivatives","ETHF0:USTF0",1759616349950,1.17769,4484.4,4484.3,0.03232805]
["bitfinex-derivatives","ETHF0:USTF0",1759616350352,1.17769,4484.4,4484.3,0.00192805]
["bitfinex-derivatives","ETHF0:USTF0",1759616350553,1.40069,4484.4,4484.3,0.00192805]
["bitfinex-derivatives","ETHF0:USTF0",1759616352748,1.40069,4484.4,4484.3,0.03232805]
["bitfinex-derivatives","ETHF0:USTF0",1759616353144,1.40069,4484.4,4484.3,0.00192805]
["bitfinex-derivatives","ETHF0:USTF0",1759616353145,0.9995,4484.4,4484.3,0.00192805]
["bitfinex-derivatives","ETHF0:USTF0",1759616353355,4.3316549,4484.4,4484.3,0.00192805]
["bitfinex-derivatives","ETHF0:USTF0",1759616353957,4.3316549,4484.4,4483.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759616353958,0.5558,4483.3,4483.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759616354348,0.5558,4483.3,4483.2,3.72995221]
["bitfinex-derivatives","ETHF0:USTF0",1759616355154,0.5558,4483.3,4483.2,3.73188224]
["bitfinex-derivatives","ETHF0:USTF0",1759616356550,0.7765,4483.3,4483.2,3.73188224]
["bitfinex-derivatives","ETHF0:USTF0",1759616358958,0.7765,4483.3,4483.2,3.70108224]
["bitfinex-derivatives","ETHF0:USTF0",1759616359955,0.7765,4483.3,4483.2,3.67068224]
["bitfinex-derivatives","ETHF0:USTF0",1759616360154,0.7765,4483.3,4483.2,0.00193003]
["bitfinex-derivatives","ETHF0:USTF0",1759616360155,3.62494535,4483.3,4483.2,0.00193003]
["bitfinex-derivatives","ETHF0:USTF0",1759616361259,6.83274535,4483.3,4483.2,0.00193003]
["bitfinex-derivatives","ETHF0:USTF0",1759616362156,0.96831,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759616362460,4.45113934,4483.0,4482.9,0.02230724]
["bitfinex-derivatives","ETHF0:USTF0",1759616363162,4.22813934,4483.0,4482.9,0.02437773]
["bitfinex-derivatives","ETHF0:USTF0",1759616363361,4.45113934,4483.0,4482.9,0.02437773]
["bitfinex-derivatives","ETHF0:USTF0",1759616363763,4.22813934,4483.0,4482.9,0.02437773]
["bitfinex-derivatives","ETHF0:USTF0",1759616363963,4.45113934,4483.0,4482.9,0.02437773]
["bitfinex-derivatives","ETHF0:USTF0",1759616364157,0.9069,4483.0,4482.9,3.75432994]
["bitfinex-derivatives","ETHF0:USTF0",1759616364362,0.3399,4483.0,4482.9,3.77332994]
["bitfinex-derivatives","ETHF0:USTF0",1759616364864,0.6862,4483.0,4482.9,3.75432994]
["bitfinex-derivatives","ETHF0:USTF0",1759616365563,0.6862,4483.0,4482.9,3.77332994]
["bitfinex-derivatives","ETHF0:USTF0",1759616365760,0.4703,4483.0,4482.9,3.77332994]
["bitfinex-derivatives","ETHF0:USTF0",1759616368564,0.3399,4483.0,4482.9,3.77332994]
["bitfinex-derivatives","ETHF0:USTF0",1759616370360,0.3071,4483.8,4483.6,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1759616370565,0.3071,4483.8,4483.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759616370765,0.3071,4483.8,4483.7,3.73035221]
["bitfinex-derivatives","ETHF0:USTF0",1759616370965,0.3071,4483.8,4483.7,3.74965221]
["bitfinex-derivatives","ETHF0:USTF0",1759616373373,0.4372,4484.0,4483.9,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1759616373669,0.4372,4484.0,4483.9,3.74915221]
["bitfinex-derivatives","ETHF0:USTF0",1759616373870,0.4372,4484.0,4483.9,6.95695221]
["bitfinex-derivatives","ETHF0:USTF0",1759616378873,0.3068,4484.4,4484.3,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1759616379574,0.3068,4484.4,4484.3,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1759616380164,0.3068,4484.9,4484.8,0.43174]
["bitfinex-derivatives","ETHF0:USTF0",1759616380364,0.3068,4484.9,4484.8,4.15029221]
["bitfinex-derivatives","ETHF0:USTF0",1759616380561,0.5304,4484.9,4484.8,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1759616383474,0.5304,4484.9,4484.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1759616386074,0.7522,4484.9,4484.8,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1759616392873,0.7522,4484.9,4484.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1759616393080,0.8841,4484.5,4484.4,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759616394983,0.6623,4484.5,4484.4,7.16075221]
["bitfinex-derivatives","ETHF0:USTF0",1759616402289,0.6623,4484.5,4484.4,8.35863324]
["bitfinex-derivatives","ETHF0:USTF0",1759616402888,0.6623,4484.5,4484.4,7.16075221]
["bitfinex-derivatives","ETHF0:USTF0",1759616403692,0.6623,4484.5,4484.4,7.56194221]
["bitfinex-derivatives","ETHF0:USTF0",1759616404591,0.6623,4484.5,4484.4,7.58104221]
["bitfinex-derivatives","ETHF0:USTF0",1759616405694,0.1304,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759616405897,0.00211032,4485.2,4485.1,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1759616406091,0.00211032,4485.2,4485.1,4.15017221]
["bitfinex-derivatives","ETHF0:USTF0",1759616406394,0.32761032,4485.2,4485.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1759616406996,0.54491032,4485.2,4485.1,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1759616409096,0.75191032,4485.2,4485.1,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1759616412696,0.75191032,4485.2,4485.1,1.66461271]
["bitfinex-derivatives","ETHF0:USTF0",1759616413499,0.75191032,4485.2,4485.1,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1759616413897,0.32761032,4485.2,4485.1,1.68371271]
["bitfinex-derivatives","ETHF0:USTF0",1759616414100,0.32761032,4485.2,4485.1,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1759616415293,0.75191032,4485.2,4485.1,1.20224064]
["bitfinex-derivatives","ETHF0:USTF0",1759616416601,0.42641032,4485.2,4485.0,4.81117064]
["bitfinex-derivatives","ETHF0:USTF0",1759616416902,0.7498,4485.1,4485.0,4.81117064]
["bitfinex-derivatives","ETHF0:USTF0",1759616417596,0.7498,4485.1,4485.0,4.84177064]
["bitfinex-derivatives","ETHF0:USTF0",1759616419297,0.7498,4485.1,4485.0,4.44064064]
["bitfinex-derivatives","ETHF0:USTF0",1759616423909,0.7498,4485.1,4485.0,4.84177064]
["bitfinex-derivatives","ETHF0:USTF0",1759616427209,0.7498,4485.1,4485.0,4.87237064]
["bitfinex-derivatives","ETHF0:USTF0",1759616429405,0.7498,4485.1,4485.0,3.67013]
["bitfinex-derivatives","ETHF0:USTF0",1759616429603,0.7498,4485.1,4485.0,4.87256986]
["bitfinex-derivatives","ETHF0:USTF0",1759616430211,0.7498,4485.1,4485.0,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1759616435907,0.7498,4485.1,4485.0,4.35408221]
["bitfinex-derivatives","ETHF0:USTF0",1759616439913,0.7498,4485.1,4485.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1759616440211,0.7498,4485.1,4485.0,4.35408221]
["bitfinex-derivatives","ETHF0:USTF0",1759616448118,0.7498,4485.1,4485.0,7.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1759616454923,0.5428,4485.1,4485.0,7.56188221]
["bitfinex-derivatives","ETHF0:USTF0",1759616456527,0.7533,4485.1,4485.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1759616456723,0.4183,4484.8,4484.7,1.6029334]
["bitfinex-derivatives","ETHF0:USTF0",1759616456929,0.4183,4484.8,4484.6,2.0041034]
["bitfinex-derivatives","ETHF0:USTF0",1759616457231,0.4183,4484.8,4484.7,3.69925221]
["bitfinex-derivatives","ETHF0:USTF0",1759616457727,0.7501,4484.8,4484.7,3.69925221]
["bitfinex-derivatives","ETHF0:USTF0",1759616460129,0.7501,4484.8,4484.7,0.0305]
["bitfinex-derivatives","ETHF0:USTF0",1759616466034,0.7501,4484.8,4484.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759616466230,0.5308,4484.7,4484.6,4.06992221]
["bitfinex-derivatives","ETHF0:USTF0",1759616466435,0.7547,4484.7,4484.6,4.06992221]
["bitfinex-derivatives","ETHF0:USTF0",1759616466636,0.7547,4484.7,4484.6,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1759616468435,0.1284,4484.5,4484.4,2.0041234]
["bitfinex-derivatives","ETHF0:USTF0",1759616468640,0.8831,4484.5,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759616468939,0.8831,4484.5,4484.4,4.10054221]
["bitfinex-derivatives","ETHF0:USTF0",1759616470030,0.8831,4484.5,4484.4,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1759616470227,0.8831,4484.5,4484.4,4.10054221]
["bitfinex-derivatives","ETHF0:USTF0",1759616473639,0.8831,4484.5,4484.4,4.06994221]
["bitfinex-derivatives","ETHF0:USTF0",1759616475840,0.8831,4484.5,4484.4,4.10054221]
["bitfinex-derivatives","ETHF0:USTF0",1759616477840,0.8831,4484.5,4484.4,4.13114221]
["bitfinex-derivatives","ETHF0:USTF0",1759616480342,0.4382,4484.5,4484.4,4.15024221]
["bitfinex-derivatives","ETHF0:USTF0",1759616485247,0.4382,4484.5,4484.4,4.13114221]
["bitfinex-derivatives","ETHF0:USTF0",1759616485447,0.6592,4484.5,4484.4,4.13114221]
["bitfinex-derivatives","ETHF0:USTF0",1759616485649,0.8831,4484.5,4484.4,4.10054221]
["bitfinex-derivatives","ETHF0:USTF0",1759616486450,0.8831,4484.5,4484.4,4.13114221]
["bitfinex-derivatives","ETHF0:USTF0",1759616488049,0.8831,4484.5,4484.4,3.69935221]
["bitfinex-derivatives","ETHF0:USTF0",1759616488250,0.5308,4484.4,4484.3,4.41102914]
["bitfinex-derivatives","ETHF0:USTF0",1759616488448,0.7547,4484.4,4484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616488651,0.7547,4484.2,4484.1,1.20322914]
["bitfinex-derivatives","ETHF0:USTF0",1759616488852,0.7547,4484.2,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616488853,0.4449,4483.9,4483.8,4.41102914]
["bitfinex-derivatives","ETHF0:USTF0",1759616489155,0.7547,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616491851,0.4449,4483.9,4483.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759616492158,0.7632,4483.9,4483.8,0.0308]
["bitfinex-derivatives","ETHF0:USTF0",1759616492454,0.7632,4483.9,4483.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759616495959,0.7632,4483.9,4483.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759616500056,0.7632,4483.9,4483.8,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759616500461,0.7632,4483.9,4483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616501858,0.2145,4483.6,4483.5,1.60448914]
["bitfinex-derivatives","ETHF0:USTF0",1759616502065,0.7574,4483.6,4483.5,1.63528914]
["bitfinex-derivatives","ETHF0:USTF0",1759616502261,0.7574,4483.6,4483.5,1.20322914]
["bitfinex-derivatives","ETHF0:USTF0",1759616502262,1.15866,4483.6,4483.5,1.20322914]
["bitfinex-derivatives","ETHF0:USTF0",1759616502458,0.7574,4483.4,4483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616503559,0.7574,4483.4,4483.3,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1759616507361,0.7574,4483.4,4483.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759616507865,0.5303,4483.4,4483.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1759616508867,0.3158,4483.4,4483.3,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1759616512873,0.3158,4483.7,4483.6,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759616513071,0.3158,4483.7,4483.6,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1759616513670,0.4442,4484.0,4483.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759616513873,0.4442,4484.0,4483.9,7.35858221]
["bitfinex-derivatives","ETHF0:USTF0",1759616515175,0.3158,4484.0,4483.9,7.35858221]
["bitfinex-derivatives","ETHF0:USTF0",1759616515770,0.3158,4484.4,4484.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759616515970,0.3158,4484.4,4484.3,3.74955221]
["bitfinex-derivatives","ETHF0:USTF0",1759616516165,0.3158,4484.4,4484.3,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1759616516571,0.3158,4484.4,4484.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759616516875,0.5303,4484.4,4484.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759616521281,0.7574,4484.4,4484.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1759616522177,0.3158,4484.3,4484.0,1.20322914]
["bitfinex-derivatives","ETHF0:USTF0",1759616522379,0.7574,4484.1,4484.0,1.23402914]
["bitfinex-derivatives","ETHF0:USTF0",1759616522878,0.7574,4484.1,4484.0,4.90278135]
["bitfinex-derivatives","ETHF0:USTF0",1759616523080,0.7574,4484.1,4484.0,3.69955221]
["bitfinex-derivatives","ETHF0:USTF0",1759616523271,0.7574,4484.1,4484.0,3.73035221]
["bitfinex-derivatives","ETHF0:USTF0",1759616523272,0.5303,4484.1,4484.0,3.73035221]
["bitfinex-derivatives","ETHF0:USTF0",1759616523477,0.5303,4484.1,4484.0,4.95308135]
["bitfinex-derivatives","ETHF0:USTF0",1759616523675,0.3158,4484.1,4484.0,4.95308135]
["bitfinex-derivatives","ETHF0:USTF0",1759616525481,0.3158,4484.1,4484.0,3.74985221]
["bitfinex-derivatives","ETHF0:USTF0",1759616525881,0.5427,4484.1,4484.0,3.73035221]
["bitfinex-derivatives","ETHF0:USTF0",1759616527583,0.7589,4484.1,4484.0,3.69955221]
["bitfinex-derivatives","ETHF0:USTF0",1759616527783,0.7589,4484.1,4484.0,3.66875221]
["bitfinex-derivatives","ETHF0:USTF0",1759616527983,0.7589,4484.1,4484.0,3.69995221]
["bitfinex-derivatives","ETHF0:USTF0",1759616532489,0.7589,4484.1,4484.0,3.73115221]
["bitfinex-derivatives","ETHF0:USTF0",1759616532687,0.3158,4484.1,4484.0,3.75065221]
["bitfinex-derivatives","ETHF0:USTF0",1759616537891,0.3158,4484.1,4484.0,4.15187221]
["bitfinex-derivatives","ETHF0:USTF0",1759616540086,0.3158,4484.1,4484.0,5.35510135]
["bitfinex-derivatives","ETHF0:USTF0",1759616542895,0.3158,4484.1,4484.0,4.15187221]
["bitfinex-derivatives","ETHF0:USTF0",1759616559911,0.3158,4484.1,4484.0,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1759616566512,0.3158,4484.1,4484.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1759616567512,0.5355,4484.1,4484.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1759616570012,0.5355,4484.1,4484.0,4.13237221]
["bitfinex-derivatives","ETHF0:USTF0",1759616576918,0.5355,4484.1,4484.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1759616578818,0.7613,4484.1,4484.0,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1759616579214,0.7613,4484.1,4484.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1759616579420,0.8953,4484.0,4483.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1759616579614,0.8953,4484.0,4483.9,3.83203]
["bitfinex-derivatives","ETHF0:USTF0",1759616580420,0.8953,4484.0,4483.9,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1759616582022,0.8953,4484.0,4483.9,7.53148221]
["bitfinex-derivatives","ETHF0:USTF0",1759616582721,0.8953,4484.0,4483.9,7.56218221]
["bitfinex-derivatives","ETHF0:USTF0",1759616590029,0.8953,4484.0,4483.9,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1759616590228,0.8953,4484.0,4483.9,7.56218221]
["bitfinex-derivatives","ETHF0:USTF0",1759616590931,0.4498,4484.0,4483.9,7.58098221]
["bitfinex-derivatives","ETHF0:USTF0",1759616592533,0.4498,4484.0,4483.9,7.56218221]
["bitfinex-derivatives","ETHF0:USTF0",1759616592729,0.663,4484.0,4483.9,7.56218221]
["bitfinex-derivatives","ETHF0:USTF0",1759616600334,0.663,4484.0,4483.9,7.58098221]
["bitfinex-derivatives","ETHF0:USTF0",1759616605938,0.4498,4484.0,4483.9,7.58098221]
["bitfinex-derivatives","ETHF0:USTF0",1759616610239,0.4498,4484.0,4483.9,4.37318221]
["bitfinex-derivatives","ETHF0:USTF0",1759616610740,0.4498,4484.0,4483.9,7.58098221]
["bitfinex-derivatives","ETHF0:USTF0",1759616611542,0.1284,4484.5,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759616611738,0.342,4485.0,4484.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759616611940,0.81075575,4485.0,4484.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759616612144,1.14785575,4485.0,4484.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759616612737,0.6791,4485.0,4484.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759616616246,0.8842,4485.0,4484.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759616618952,0.8842,4485.0,4484.9,3.73015221]
["bitfinex-derivatives","ETHF0:USTF0",1759616619953,0.8842,4485.0,4484.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1759616620148,0.8842,4485.0,4484.9,3.73015221]
["bitfinex-derivatives","ETHF0:USTF0",1759616621956,0.8842,4485.0,4484.9,6.93795221]
["bitfinex-derivatives","ETHF0:USTF0",1759616624353,0.8842,4485.0,4484.9,7.16095221]
["bitfinex-derivatives","ETHF0:USTF0",1759616625164,0.8842,4485.0,4484.9,7.56209221]
["bitfinex-derivatives","ETHF0:USTF0",1759616633251,0.8842,4485.0,4484.7,1.20405471]
["bitfinex-derivatives","ETHF0:USTF0",1759616633252,0.332,4484.8,4484.7,1.20405471]
["bitfinex-derivatives","ETHF0:USTF0",1759616633459,0.893,4484.5,4484.4,4.41185471]
["bitfinex-derivatives","ETHF0:USTF0",1759616633765,0.893,4484.0,4483.9,4.41185471]
["bitfinex-derivatives","ETHF0:USTF0",1759616634155,0.893,4484.0,4483.9,8.08060692]
["bitfinex-derivatives","ETHF0:USTF0",1759616638668,0.893,4484.0,4483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616639766,0.561,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759616639967,0.893,4483.5,4483.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759616640163,0.5557,4483.4,4483.3,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759616640366,0.7608,4483.4,4483.3,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759616640870,0.7608,4483.4,4483.3,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1759616643072,0.7608,4483.4,4483.3,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759616644972,0.332,4483.4,4483.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1759616645171,0.3545,4484.0,4483.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759616645377,0.3545,4484.0,4483.9,3.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1759616645572,0.5721,4484.0,4483.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759616645770,0.8803,4484.0,4483.9,0.0632]
["bitfinex-derivatives","ETHF0:USTF0",1759616646572,0.6627,4484.0,4483.9,3.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1759616648978,0.4404,4484.0,4483.9,3.75125221]
["bitfinex-derivatives","ETHF0:USTF0",1759616649976,0.4404,4484.0,4483.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1759616650179,0.4404,4484.0,4483.9,3.75125221]
["bitfinex-derivatives","ETHF0:USTF0",1759616652381,0.6627,4484.0,4483.9,3.73195221]
["bitfinex-derivatives","ETHF0:USTF0",1759616655981,0.4404,4484.0,4483.9,3.75125221]
["bitfinex-derivatives","ETHF0:USTF0",1759616657879,0.4404,4484.0,4483.9,4.95530692]
["bitfinex-derivatives","ETHF0:USTF0",1759616658079,0.3082,4484.0,4483.9,4.15248221]
["bitfinex-derivatives","ETHF0:USTF0",1759616658985,0.1322,4484.5,4484.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1759616659283,0.1322,4484.5,4484.4,4.37544221]
["bitfinex-derivatives","ETHF0:USTF0",1759616659779,0.4404,4484.5,4484.4,4.37544221]
["bitfinex-derivatives","ETHF0:USTF0",1759616660986,0.3082,4484.5,4484.4,5.57600943]
["bitfinex-derivatives","ETHF0:USTF0",1759616662286,0.3082,4484.5,4484.4,4.37544221]
["bitfinex-derivatives","ETHF0:USTF0",1759616662885,0.3082,4484.5,4484.4,5.57657229]
["bitfinex-derivatives","ETHF0:USTF0",1759616663086,0.3082,4484.5,4484.4,4.37544221]
["bitfinex-derivatives","ETHF0:USTF0",1759616665685,0.1324,4485.0,4484.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1759616665878,0.1324,4485.0,4484.9,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1759616666189,0.1324,4485.0,4484.9,4.35609221]
["bitfinex-derivatives","ETHF0:USTF0",1759616666388,0.6629,4485.0,4484.9,4.53477507]
["bitfinex-derivatives","ETHF0:USTF0",1759616666589,0.6629,4485.0,4484.9,4.55407507]
["bitfinex-derivatives","ETHF0:USTF0",1759616666590,0.4406,4485.0,4484.9,4.55407507]
["bitfinex-derivatives","ETHF0:USTF0",1759616666790,0.4406,4485.0,4484.9,4.37539221]
["bitfinex-derivatives","ETHF0:USTF0",1759616669290,0.3082,4485.0,4484.9,5.57622335]
["bitfinex-derivatives","ETHF0:USTF0",1759616669486,0.4338,4485.0,4484.9,5.75051121]
["bitfinex-derivatives","ETHF0:USTF0",1759616672897,0.4338,4485.0,4484.9,4.54968007]
["bitfinex-derivatives","ETHF0:USTF0",1759616673495,0.4338,4485.0,4484.9,5.75051121]
["bitfinex-derivatives","ETHF0:USTF0",1759616674499,0.4338,4485.0,4484.9,4.54968007]
["bitfinex-derivatives","ETHF0:USTF0",1759616674704,0.4338,4485.0,4484.9,5.74929572]
["bitfinex-derivatives","ETHF0:USTF0",1759616674909,0.4338,4485.0,4484.9,8.95709572]
["bitfinex-derivatives","ETHF0:USTF0",1759616678703,0.4338,4485.0,4484.9,8.78280786]
["bitfinex-derivatives","ETHF0:USTF0",1759616679008,0.8711,4485.0,4484.9,8.76350786]
["bitfinex-derivatives","ETHF0:USTF0",1759616680111,0.6582,4485.0,4484.9,8.76350786]
["bitfinex-derivatives","ETHF0:USTF0",1759616680313,0.6582,4485.0,4484.9,8.78260786]
["bitfinex-derivatives","ETHF0:USTF0",1759616681110,0.4338,4485.0,4484.9,7.58299221]
["bitfinex-derivatives","ETHF0:USTF0",1759616694318,0.4338,4485.0,4484.9,9.18592561]
["bitfinex-derivatives","ETHF0:USTF0",1759616696520,0.4338,4485.0,4484.9,7.58299221]
["bitfinex-derivatives","ETHF0:USTF0",1759616696915,0.8711,4485.0,4484.9,3.67214]
["bitfinex-derivatives","ETHF0:USTF0",1759616697124,0.8711,4485.0,4484.9,5.49943559]
["bitfinex-derivatives","ETHF0:USTF0",1759616697318,0.8711,4485.0,4484.9,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1759616700517,0.6582,4485.0,4484.9,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1759616700723,0.6582,4485.0,4484.9,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1759616700925,0.4338,4485.0,4484.9,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1759616702327,0.3082,4485.0,4484.9,7.58299221]
["bitfinex-derivatives","ETHF0:USTF0",1759616702725,0.3419,4486.5,4486.4,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1759616703028,0.1256,4486.5,4486.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759616703223,0.4579,4486.5,4486.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1759616703624,0.45956355,4486.5,4486.4,0.30562404]
["bitfinex-derivatives","ETHF0:USTF0",1759616703828,0.33396355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616704028,0.33396355,4486.5,4486.4,5.57914304]
["bitfinex-derivatives","ETHF0:USTF0",1759616704426,0.33396355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616705626,0.00166355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616706027,0.33396355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616710035,0.33396355,4486.5,4486.4,0.30562404]
["bitfinex-derivatives","ETHF0:USTF0",1759616710237,0.33396355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616711440,0.33396355,4486.5,4486.4,5.17192633]
["bitfinex-derivatives","ETHF0:USTF0",1759616712937,0.33396355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616713338,0.45746355,4486.5,4486.4,3.97437625]
["bitfinex-derivatives","ETHF0:USTF0",1759616715033,0.1235,4487.5,4486.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1759616715240,0.3398,4487.5,4487.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1759616715428,0.3398,4487.5,4487.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759616715429,0.5647,4487.5,4487.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759616715933,0.5647,4487.5,4487.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759616716133,0.56643385,4487.5,4487.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759616717232,0.89873385,4487.5,4487.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759616720441,0.89873385,4487.5,4487.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759616721041,0.77523385,4487.5,4487.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759616728148,0.89873385,4487.5,4487.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1759616730543,0.89873385,4487.5,4487.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1759616730743,0.89873385,4487.5,4487.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1759616732443,0.89873385,4487.5,4487.4,1.63385008]
["bitfinex-derivatives","ETHF0:USTF0",1759616733246,0.89873385,4487.5,4487.4,1.96495008]
["bitfinex-derivatives","ETHF0:USTF0",1759616736050,0.89873385,4487.5,4487.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759616736253,0.89873385,4487.5,4487.4,2.1774823]
["bitfinex-derivatives","ETHF0:USTF0",1759616736844,0.33403385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616737058,0.00173385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616737344,0.33793385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616737549,0.89273385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616738048,0.76923385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616738639,0.89273385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616739844,0.89273385,4487.5,4487.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1759616740250,0.55193385,4487.5,4487.4,4.64445221]
["bitfinex-derivatives","ETHF0:USTF0",1759616744850,0.55193385,4487.5,4487.4,7.85225221]
["bitfinex-derivatives","ETHF0:USTF0",1759616746555,0.00173385,4487.5,4487.4,7.85225221]
["bitfinex-derivatives","ETHF0:USTF0",1759616750646,0.00173385,4487.5,4487.4,9.457019]
["bitfinex-derivatives","ETHF0:USTF0",1759616754247,0.00173385,4487.5,4487.4,7.85225221]
["bitfinex-derivatives","ETHF0:USTF0",1759616761958,0.00173385,4487.5,4487.4,8.25317221]
["bitfinex-derivatives","ETHF0:USTF0",1759616763662,0.3307,4488.3,4488.2,1.15955]
["bitfinex-derivatives","ETHF0:USTF0",1759616763963,0.3307,4488.3,4488.2,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1759616764662,0.54549602,4488.3,4488.2,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1759616768963,0.33289602,4488.3,4488.2,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1759616775067,0.00219602,4488.3,4488.2,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1759616777866,0.00219602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616785465,0.33289602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616788267,0.33289602,4488.3,4488.2,9.85976126]
["bitfinex-derivatives","ETHF0:USTF0",1759616788472,0.33289602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616789274,0.33289602,4488.3,4488.2,9.85976126]
["bitfinex-derivatives","ETHF0:USTF0",1759616793475,0.33289602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616794473,0.00219602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616797080,0.00219602,4488.3,4488.2,9.861907]
["bitfinex-derivatives","ETHF0:USTF0",1759616799888,0.00219602,4488.3,4488.2,6.19315479]
["bitfinex-derivatives","ETHF0:USTF0",1759616800082,0.00219602,4488.3,4488.2,9.861907]
["bitfinex-derivatives","ETHF0:USTF0",1759616801787,0.00219602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616803083,0.00219602,4488.3,4488.2,9.86160489]
["bitfinex-derivatives","ETHF0:USTF0",1759616803787,0.00219602,4488.3,4488.2,6.65380489]
["bitfinex-derivatives","ETHF0:USTF0",1759616803986,0.00219602,4488.3,4488.2,9.86160489]
["bitfinex-derivatives","ETHF0:USTF0",1759616811194,0.00219602,4488.3,4488.2,8.25810221]
["bitfinex-derivatives","ETHF0:USTF0",1759616820899,0.5366,4489.5,4489.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1759616821104,1.00346061,4489.5,4489.4,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1759616821305,1.00346061,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759616821504,0.858,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759616821912,0.85974702,4489.5,4489.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759616825899,0.00174702,4489.5,4489.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1759616826205,0.74584702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616826405,0.87364702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616828306,0.52674702,4489.5,4489.4,5.37566389]
["bitfinex-derivatives","ETHF0:USTF0",1759616829411,0.52674702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616830606,0.00174702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616831309,0.31544702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616831510,0.52674702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616832704,0.74584702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616833012,0.87364702,4489.5,4489.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1759616833210,0.74584702,4489.5,4489.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759616834312,0.87364702,4489.5,4489.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1759616841614,0.00174702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616842011,0.00174702,4489.5,4489.4,5.37566389]
["bitfinex-derivatives","ETHF0:USTF0",1759616846412,0.00174702,4489.5,4489.4,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1759616849016,0.00174702,4489.5,4489.4,4.57394]
["bitfinex-derivatives","ETHF0:USTF0",1759616849215,0.00174702,4489.5,4489.4,8.24269221]
["bitfinex-derivatives","ETHF0:USTF0",1759616849609,0.52674702,4489.5,4489.4,8.24269221]
["bitfinex-derivatives","ETHF0:USTF0",1759616851422,0.00174702,4489.5,4489.4,8.24269221]
["bitfinex-derivatives","ETHF0:USTF0",1759616854121,0.32944702,4489.5,4489.4,8.24269221]
["bitfinex-derivatives","ETHF0:USTF0",1759616854419,0.55374702,4489.5,4489.4,8.24269221]
["bitfinex-derivatives","ETHF0:USTF0",1759616855321,0.55374702,4489.5,4489.4,7.61895221]
["bitfinex-derivatives","ETHF0:USTF0",1759616855516,0.4464,4489.2,4489.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759616855719,0.7741,4489.2,4489.1,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1759616857522,0.7741,4489.2,4489.1,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1759616857922,0.7741,4489.2,4489.1,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1759616863026,0.7741,4489.2,4489.1,2.95704519]
["bitfinex-derivatives","ETHF0:USTF0",1759616865522,0.7741,4489.2,4489.1,2.22014519]
["bitfinex-derivatives","ETHF0:USTF0",1759616865730,0.7741,4489.2,4489.1,1.81938519]
["bitfinex-derivatives","ETHF0:USTF0",1759616865922,0.7741,4489.2,4489.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759616866930,0.7741,4489.2,4489.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759616868730,0.7741,4489.2,4489.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759616871933,0.7741,4489.2,4489.1,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1759616873627,1.17486,4489.2,4489.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1759616873825,1.17486,4489.2,4489.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759616874130,0.7741,4489.1,4489.0,4.10685221]
["bitfinex-derivatives","ETHF0:USTF0",1759616874428,0.7741,4489.1,4489.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1759616874634,1.17487,4489.1,4489.0,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1759616874935,0.7741,4489.1,4489.0,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1759616875735,0.7741,4489.1,4489.0,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759616876033,0.7741,4489.1,4489.0,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1759616877334,0.7741,4489.1,4489.0,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1759616878030,0.7741,4489.1,4489.0,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1759616880837,0.7741,4489.1,4489.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1759616881037,0.7741,4489.1,4489.0,1.35377]
["bitfinex-derivatives","ETHF0:USTF0",1759616881640,0.7741,4489.1,4489.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1759616881938,0.7741,4489.1,4489.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1759616882139,0.7741,4489.1,4489.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759616882342,0.7741,4489.1,4489.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759616882541,0.7741,4489.1,4489.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1759616883132,0.7741,4489.1,4489.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759616884342,1.17487,4489.1,4489.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1759616884642,1.17487,4489.1,4489.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759616884832,0.7741,4489.1,4489.0,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1759616885030,0.7741,4489.1,4489.0,4.49262221]
["bitfinex-derivatives","ETHF0:USTF0",1759616885232,0.7741,4489.1,4489.0,4.71462221]
["bitfinex-derivatives","ETHF0:USTF0",1759616886743,0.7741,4489.1,4489.0,5.04582221]
["bitfinex-derivatives","ETHF0:USTF0",1759616887339,0.552,4489.1,4489.0,5.04582221]
["bitfinex-derivatives","ETHF0:USTF0",1759616887643,0.3277,4489.1,4489.0,5.04582221]
["bitfinex-derivatives","ETHF0:USTF0",1759616889847,0.3277,4489.1,4489.0,1.37707]
["bitfinex-derivatives","ETHF0:USTF0",1759616890247,0.3277,4489.1,4489.0,5.04582221]
["bitfinex-derivatives","ETHF0:USTF0",1759616895148,0.3277,4489.1,4489.0,5.16922221]
["bitfinex-derivatives","ETHF0:USTF0",1759616896349,0.22434702,4489.5,4489.4,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759616896647,0.69073874,4489.5,4489.4,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759616896947,1.00713874,4489.5,4489.4,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759616898350,1.22273874,4489.5,4489.4,1.17034]
["bitfinex-derivatives","ETHF0:USTF0",1759616898546,1.22273874,4489.5,4489.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759616899442,1.35873874,4489.5,4489.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1759616901551,1.35873874,4489.5,4489.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759616901851,0.7546,4489.3,4489.2,1.20233598]
["bitfinex-derivatives","ETHF0:USTF0",1759616902054,0.7546,4489.3,4489.2,4.87108819]
["bitfinex-derivatives","ETHF0:USTF0",1759616902249,0.7546,4489.3,4489.2,1.20233598]
["bitfinex-derivatives","ETHF0:USTF0",1759616902760,1.15536,4489.2,4489.1,1.20233598]
["bitfinex-derivatives","ETHF0:USTF0",1759616902945,1.29137,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616903149,1.29137,4489.0,4488.9,4.41013598]
["bitfinex-derivatives","ETHF0:USTF0",1759616903351,1.29137,4489.0,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759616905756,1.29137,4489.0,4488.8,1.20233598]
["bitfinex-derivatives","ETHF0:USTF0",1759616905952,0.7546,4488.9,4488.8,5.09358819]
["bitfinex-derivatives","ETHF0:USTF0",1759616906358,0.7546,4488.9,4488.8,1.42483598]
["bitfinex-derivatives","ETHF0:USTF0",1759616908258,0.7546,4488.9,4488.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759616908859,0.539,4488.7,4488.6,1.20233598]
["bitfinex-derivatives","ETHF0:USTF0",1759616909058,0.7546,4488.7,4488.6,5.09358819]
["bitfinex-derivatives","ETHF0:USTF0",1759616909354,0.7546,4488.7,4488.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1759616909952,0.7546,4488.7,4488.6,1.42483598]
["bitfinex-derivatives","ETHF0:USTF0",1759616910952,0.7546,4488.7,4488.6,1.73703598]
["bitfinex-derivatives","ETHF0:USTF0",1759616911456,0.7546,4488.7,4488.6,1.95723598]
["bitfinex-derivatives","ETHF0:USTF0",1759616912062,0.7546,4488.7,4488.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1759616913164,0.7546,4488.7,4488.6,1.95723598]
["bitfinex-derivatives","ETHF0:USTF0",1759616914160,0.222,4489.1,4488.6,1.95723598]
["bitfinex-derivatives","ETHF0:USTF0",1759616914365,0.222,4489.1,4489.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616914366,0.7734,4489.1,4489.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616914766,1.17417,4489.1,4489.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616915363,1.39797,4489.1,4489.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616915866,1.39797,4489.1,4489.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759616917070,1.39797,4489.1,4489.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616919672,1.39797,4489.1,4489.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1759616919972,1.17598,4488.9,4488.8,0.2083]
["bitfinex-derivatives","ETHF0:USTF0",1759616920270,1.17598,4488.9,4488.8,4.40565221]
["bitfinex-derivatives","ETHF0:USTF0",1759616920569,1.17598,4488.9,4488.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616926980,1.17598,4488.9,4488.8,1.93923598]
["bitfinex-derivatives","ETHF0:USTF0",1759616930283,1.17598,4488.9,4488.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616931187,1.17598,4488.9,4488.8,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1759616931685,1.17598,4488.9,4488.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616932181,0.7752,4488.9,4488.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616946091,0.5514,4488.9,4488.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616949794,0.7735,4488.9,4488.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1759616952997,0.7735,4488.9,4488.8,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1759616957906,0.7735,4488.9,4488.8,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1759617001851,0.13774702,4489.5,4488.8,1.75259]
["bitfinex-derivatives","ETHF0:USTF0",1759617002055,0.78174477,4489.4,4489.3,4.37935]
["bitfinex-derivatives","ETHF0:USTF0",1759617002343,0.00174702,4489.5,4489.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759617002548,0.53354702,4489.5,4489.4,1.97293054]
["bitfinex-derivatives","ETHF0:USTF0",1759617003250,0.53354702,4489.5,4489.4,1.97257021]
["bitfinex-derivatives","ETHF0:USTF0",1759617004252,0.00174702,4489.5,4489.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759617005853,0.00174702,4489.5,4489.4,4.43955221]
["bitfinex-derivatives","ETHF0:USTF0",1759617009956,0.00174702,4489.5,4489.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1759617010144,0.00174702,4489.5,4489.4,4.43955221]
["bitfinex-derivatives","ETHF0:USTF0",1759617014462,0.32974702,4489.5,4489.4,4.66195221]
["bitfinex-derivatives","ETHF0:USTF0",1759617014662,0.76774702,4489.5,4489.4,4.66195221]
["bitfinex-derivatives","ETHF0:USTF0",1759617014963,0.89344702,4489.5,4489.4,4.66195221]
["bitfinex-derivatives","ETHF0:USTF0",1759617015457,0.89344702,4489.5,4489.4,4.43995221]
["bitfinex-derivatives","ETHF0:USTF0",1759617015666,0.89344702,4489.5,4489.4,5.08987689]
["bitfinex-derivatives","ETHF0:USTF0",1759617016360,0.89344702,4489.5,4489.4,3.89075221]
["bitfinex-derivatives","ETHF0:USTF0",1759617016757,0.766,4489.4,4489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759617016962,0.766,4489.4,4489.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1759617019764,0.766,4489.2,4489.1,1.59988183]
["bitfinex-derivatives","ETHF0:USTF0",1759617020071,0.766,4489.1,4489.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759617020363,0.766,4489.1,4489.0,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1759617020564,0.766,4489.1,4489.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1759617020866,0.766,4489.1,4489.0,1.38047]
["bitfinex-derivatives","ETHF0:USTF0",1759617022665,0.766,4489.1,4489.0,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759617023068,0.74907,4489.0,4488.9,1.42111183]
["bitfinex-derivatives","ETHF0:USTF0",1759617023271,1.29247,4489.0,4488.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759617023772,1.29247,4489.0,4488.8,1.59989183]
["bitfinex-derivatives","ETHF0:USTF0",1759617023773,0.766,4488.9,4488.8,1.59989183]
["bitfinex-derivatives","ETHF0:USTF0",1759617024071,0.766,4488.9,4488.8,5.49064404]
["bitfinex-derivatives","ETHF0:USTF0",1759617024264,0.766,4488.9,4488.8,2.03449183]
["bitfinex-derivatives","ETHF0:USTF0",1759617024466,0.766,4488.9,4488.8,2.57959183]
["bitfinex-derivatives","ETHF0:USTF0",1759617025163,0.766,4488.9,4488.8,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1759617026067,0.328,4488.9,4488.8,1.38048]
["bitfinex-derivatives","ETHF0:USTF0",1759617026259,0.61616,4489.2,4489.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759617026670,0.61616,4489.2,4489.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759617026869,0.94416,4489.2,4489.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1759617027167,1.16676,4489.2,4489.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1759617027766,1.16676,4489.2,4489.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1759617028770,1.16676,4489.2,4489.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1759617028972,1.16676,4489.2,4489.0,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759617030263,0.40078,4488.9,4488.8,1.19991603]
["bitfinex-derivatives","ETHF0:USTF0",1759617030472,1.15048,4488.9,4488.8,2.14331603]
["bitfinex-derivatives","ETHF0:USTF0",1759617033978,1.15048,4488.9,4488.8,1.83541603]
["bitfinex-derivatives","ETHF0:USTF0",1759617034172,1.15048,4488.9,4488.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1759617034575,1.15048,4488.9,4488.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1759617034777,1.15048,4488.9,4488.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759617035177,1.15048,4488.9,4488.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759617036972,1.15048,4488.9,4488.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1759617037172,1.15048,4488.9,4488.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1759617038379,0.7497,4488.9,4488.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1759617038578,1.15048,4488.9,4488.8,2.15581603]
["bitfinex-derivatives","ETHF0:USTF0",1759617039075,0.34834702,4489.5,4489.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1759617039286,0.40247702,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759617039469,0.40247702,4489.5,4489.4,4.40405221]
["bitfinex-derivatives","ETHF0:USTF0",1759617039778,0.72987702,4489.5,4489.4,4.40405221]
["bitfinex-derivatives","ETHF0:USTF0",1759617039968,0.72987702,4489.5,4489.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1759617040172,0.72987702,4489.5,4489.4,4.40405221]
["bitfinex-derivatives","ETHF0:USTF0",1759617040370,0.95077702,4489.5,4489.4,4.40405221]
["bitfinex-derivatives","ETHF0:USTF0",1759617046180,0.00174702,4489.5,4489.4,4.40405221]
["bitfinex-derivatives","ETHF0:USTF0",1759617054889,0.00174702,4489.5,4489.4,4.80479221]
["bitfinex-derivatives","ETHF0:USTF0",1759617059892,0.3274,4490.1,4490.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759617060095,0.3274,4490.1,4490.0,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1759617060490,0.5483,4490.1,4490.0,1.35799]
["bitfinex-derivatives","ETHF0:USTF0",1759617061095,0.95078125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617061793,0.55010125,4490.1,4490.0,1.35967131]
["bitfinex-derivatives","ETHF0:USTF0",1759617061991,0.55010125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617063795,0.95078125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617065399,1.16258125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617066993,0.76190125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617067500,1.16258125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617068101,0.76190125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617068593,0.76190125,4490.1,4490.0,1.35967131]
["bitfinex-derivatives","ETHF0:USTF0",1759617072901,1.16258125,4490.1,4490.0,0.95898131]
["bitfinex-derivatives","ETHF0:USTF0",1759617075305,1.16258125,4490.1,4490.0,0.65178131]
["bitfinex-derivatives","ETHF0:USTF0",1759617076407,1.16258125,4490.1,4490.0,1.85165163]
["bitfinex-derivatives","ETHF0:USTF0",1759617077008,1.16258125,4490.1,4490.0,2.17085163]
["bitfinex-derivatives","ETHF0:USTF0",1759617083116,1.62785654,4490.1,4490.0,0.97098131]
["bitfinex-derivatives","ETHF0:USTF0",1759617085014,1.22717654,4490.1,4490.0,2.17085163]
["bitfinex-derivatives","ETHF0:USTF0",1759617085213,1.62785654,4490.1,4490.0,2.17085163]
["bitfinex-derivatives","ETHF0:USTF0",1759617089920,1.62785654,4490.1,4490.0,5.83960384]
["bitfinex-derivatives","ETHF0:USTF0",1759617090714,0.46707654,4490.1,4490.0,5.83960384]
["bitfinex-derivatives","ETHF0:USTF0",1759617090918,0.75970125,4490.1,4490.0,4.41773352]
["bitfinex-derivatives","ETHF0:USTF0",1759617091222,0.75970125,4490.1,4490.0,4.63973352]
["bitfinex-derivatives","ETHF0:USTF0",1759617093625,0.40067,4490.2,4490.0,0.78628131]
["bitfinex-derivatives","ETHF0:USTF0",1759617093823,1.00156,4490.8,4490.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1759617094022,0.40067,4490.3,4490.2,4.25927959]
["bitfinex-derivatives","ETHF0:USTF0",1759617094422,1.00156,4490.8,4490.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759617094727,0.40065,4490.4,4490.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759617094923,0.86588955,4490.4,4490.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759617095223,0.86588955,4490.4,4490.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759617096329,0.40065,4490.4,4490.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759617098623,3.60845,4490.4,4490.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617098828,0.40065,4490.4,4490.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617103219,0.00179307,4490.8,4490.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1759617103422,0.40240307,4490.8,4490.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617103730,0.86753678,4490.8,4490.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617110929,1.08953678,4490.8,4490.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617111528,3.2078,4490.9,4490.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759617111826,2.61622582,4490.9,4490.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617112229,3.01683582,4490.9,4490.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617112424,3.01885483,4490.9,4490.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1759617118729,3.01885483,4490.9,4490.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1759617121531,0.2472,4490.5,4490.3,1.20209863]
["bitfinex-derivatives","ETHF0:USTF0",1759617121733,0.6627,4490.3,4490.2,1.42309863]
["bitfinex-derivatives","ETHF0:USTF0",1759617123131,0.6627,4490.3,4490.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1759617123434,1.12623779,4490.3,4490.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759617124634,0.87903779,4490.3,4490.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617125336,1.12583779,4490.3,4490.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617125637,1.12583779,4490.3,4490.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1759617128236,0.87903779,4490.3,4490.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617129934,1.27969779,4490.3,4490.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617133238,0.81616,4490.3,4490.2,1.94909863]
["bitfinex-derivatives","ETHF0:USTF0",1759617136329,0.4155,4490.3,4490.2,2.34976863]
["bitfinex-derivatives","ETHF0:USTF0",1759617136531,0.40065,4490.4,4490.3,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1759617136739,0.40065,4490.4,4490.3,2.33943043]
["bitfinex-derivatives","ETHF0:USTF0",1759617138344,0.40065,4490.4,4490.3,1.93877043]
["bitfinex-derivatives","ETHF0:USTF0",1759617140947,0.61395,4490.4,4490.3,1.93877043]
["bitfinex-derivatives","ETHF0:USTF0",1759617141447,0.83705,4490.4,4490.3,1.93877043]
["bitfinex-derivatives","ETHF0:USTF0",1759617142349,1.08385,4490.4,4490.3,1.93877043]
["bitfinex-derivatives","ETHF0:USTF0",1759617142550,1.54689249,4490.4,4490.3,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1759617142849,1.54689249,4490.4,4490.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1759617148152,1.08388,4490.1,4490.0,0.31788131]
["bitfinex-derivatives","ETHF0:USTF0",1759617149151,1.08388,4490.1,4490.0,0.65448131]
["bitfinex-derivatives","ETHF0:USTF0",1759617150956,0.83708,4490.1,4490.0,0.86428131]
["bitfinex-derivatives","ETHF0:USTF0",1759617159063,3.2078,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617159261,3.67055511,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617160764,0.46275511,4490.5,4490.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617160963,0.40063,4490.6,4490.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1759617160964,0.40063,4490.6,4490.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759617161261,0.86337795,4490.6,4490.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759617163265,0.40063,4490.6,4490.5,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1759617165357,0.40063,4490.7,4490.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759617165563,0.86351339,4490.7,4490.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617168370,0.40063,4490.7,4490.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617168571,0.61843,4490.7,4490.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617169371,0.40063,4490.7,4490.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617170571,0.61843,4490.7,4490.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617175876,0.83763,4490.7,4490.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617181380,1.08485,4490.4,4490.3,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1759617181874,1.08485,4490.4,4490.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1759617182579,0.83765,4490.4,4490.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617183385,0.83765,4490.4,4490.3,1.96009034]
["bitfinex-derivatives","ETHF0:USTF0",1759617183777,1.08485,4490.4,4490.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1759617185083,0.40067,4490.2,4490.1,1.20159034]
["bitfinex-derivatives","ETHF0:USTF0",1759617185285,0.6995,4490.1,4490.0,0.00168131]
["bitfinex-derivatives","ETHF0:USTF0",1759617185576,0.6995,4490.1,4490.0,0.34048131]
["bitfinex-derivatives","ETHF0:USTF0",1759617185976,0.6995,4490.1,4490.0,0.55778131]
["bitfinex-derivatives","ETHF0:USTF0",1759617186176,0.6995,4490.1,4490.0,0.69128131]
["bitfinex-derivatives","ETHF0:USTF0",1759617190886,0.6995,4490.1,4490.0,0.34048131]
["bitfinex-derivatives","ETHF0:USTF0",1759617192081,0.2268,4490.1,4490.0,0.56418131]
["bitfinex-derivatives","ETHF0:USTF0",1759617192282,0.2268,4490.1,4490.0,0.90298131]
["bitfinex-derivatives","ETHF0:USTF0",1759617192987,3.2078,4490.6,4490.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759617193188,3.67104314,4490.6,4490.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759617194291,3.89784314,4490.6,4490.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759617194979,0.69004314,4490.6,4490.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759617197792,0.2268,4490.6,4490.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1759617198887,0.62262,4490.7,4490.5,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1759617199089,0.62262,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617199290,1.08541285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617199692,0.86341285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617199992,1.31571285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617200190,1.56291285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617203692,1.78491285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617209295,1.53771285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617212301,1.07251285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617213998,0.86341285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617216401,0.46279285,4490.7,4490.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1759617216600,0.40062,4490.8,4490.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617216799,0.86363484,4490.8,4490.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617217102,0.46301484,4490.8,4490.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617217601,0.00201901,4490.9,4490.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617217801,0.00201901,4490.9,4490.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759617218002,0.4649804,4490.9,4490.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759617218204,0.00201901,4490.9,4490.8,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1759617219406,0.00201901,4490.9,4490.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617219605,0.46488334,4490.9,4490.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617220709,0.00201901,4490.9,4490.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617223010,1.19586562,4492.1,4490.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759617223211,0.022,4492.9,4492.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1759617223416,3.60811,4494.3,4494.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759617223417,0.5257,4494.1,4494.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1759617223711,0.3193,4494.4,4494.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1759617223916,0.60667,4494.7,4494.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1759617224113,0.92795837,4494.7,4494.6,0.78251362]
["bitfinex-derivatives","ETHF0:USTF0",1759617224415,0.73308837,4494.7,4494.6,0.78251362]
["bitfinex-derivatives","ETHF0:USTF0",1759617224608,0.73308837,4494.7,4494.6,0.55751362]
["bitfinex-derivatives","ETHF0:USTF0",1759617228027,0.73308837,4494.7,4494.6,0.22501362]
["bitfinex-derivatives","ETHF0:USTF0",1759617228219,0.73308837,4494.7,4494.6,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1759617233924,8.66377567,4494.7,4494.6,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1759617238733,11.87157567,4494.7,4494.6,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1759617253145,11.87157567,4494.7,4494.6,0.79946285]
["bitfinex-derivatives","ETHF0:USTF0",1759617254441,11.87157567,4494.7,4494.6,0.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1759617254442,6.87157567,4494.7,4494.6,0.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1759617254650,3.63818837,4494.7,4494.6,0.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1759617255241,4.18758837,4494.7,4494.6,0.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1759617255845,3.63818837,4494.7,4494.6,0.74371362]
["bitfinex-derivatives","ETHF0:USTF0",1759617256044,3.63818837,4494.7,4494.6,1.9394919]
["bitfinex-derivatives","ETHF0:USTF0",1759617257255,0.00198837,4494.7,4494.6,1.14399362]
["bitfinex-derivatives","ETHF0:USTF0",1759617258149,0.00198837,4494.7,4494.6,6.14399362]
["bitfinex-derivatives","ETHF0:USTF0",1759617261048,3.6508,4495.9,4495.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617261552,3.9764,4495.9,4495.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617261951,3.9790816,4495.9,4495.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617262150,3.9790816,4495.9,4495.8,1.33739155]
["bitfinex-derivatives","ETHF0:USTF0",1759617263353,3.9790816,4495.9,4495.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617264050,0.7712816,4495.9,4495.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617264253,0.0026816,4495.9,4495.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617264460,0.0026816,4495.9,4495.8,6.93419133]
["bitfinex-derivatives","ETHF0:USTF0",1759617264852,0.0026816,4495.9,4495.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617265353,0.0026816,4495.9,4495.8,6.9316301]
["bitfinex-derivatives","ETHF0:USTF0",1759617266149,0.0026816,4495.9,4495.8,7.49465156]
["bitfinex-derivatives","ETHF0:USTF0",1759617267851,0.5474816,4495.9,4495.8,2.49465156]
["bitfinex-derivatives","ETHF0:USTF0",1759617268051,0.7712816,4495.9,4495.8,3.50980924]
["bitfinex-derivatives","ETHF0:USTF0",1759617268255,0.7712816,4495.9,4495.8,2.71665156]
["bitfinex-derivatives","ETHF0:USTF0",1759617268457,0.7712816,4495.9,4495.8,3.50980924]
["bitfinex-derivatives","ETHF0:USTF0",1759617269357,0.7712816,4495.9,4495.8,2.71665156]
["bitfinex-derivatives","ETHF0:USTF0",1759617269552,0.7712816,4495.9,4495.8,2.49465156]
["bitfinex-derivatives","ETHF0:USTF0",1759617269755,0.84319,4495.6,4495.5,1.32665768]
["bitfinex-derivatives","ETHF0:USTF0",1759617269954,0.7686,4495.6,4495.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759617270155,0.7686,4495.6,4495.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1759617270456,0.7686,4495.6,4495.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1759617271157,0.7686,4495.6,4495.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1759617272260,0.7686,4495.6,4495.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617272557,0.7686,4495.6,4495.5,1.33569508]
["bitfinex-derivatives","ETHF0:USTF0",1759617272757,0.7686,4495.6,4495.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617273058,0.7686,4495.6,4495.5,1.33569508]
["bitfinex-derivatives","ETHF0:USTF0",1759617273259,0.7686,4495.6,4495.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617273653,0.7686,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617274556,0.5448,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617276856,0.2192,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617277062,0.5569,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617277461,0.7727,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617279162,0.7727,4495.6,4495.5,1.65915768]
["bitfinex-derivatives","ETHF0:USTF0",1759617281960,0.2192,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617282567,0.5569,4495.6,4495.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1759617284168,0.5569,4495.6,4495.5,2.0566301]
["bitfinex-derivatives","ETHF0:USTF0",1759617284367,0.7727,4495.6,4495.5,2.0566301]
["bitfinex-derivatives","ETHF0:USTF0",1759617284563,0.7727,4495.6,4495.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617285168,0.7727,4495.6,4495.5,1.9316301]
["bitfinex-derivatives","ETHF0:USTF0",1759617285563,0.7727,4495.6,4495.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1759617286267,0.7727,4495.6,4495.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1759617286462,0.7727,4495.6,4495.5,1.7241301]
["bitfinex-derivatives","ETHF0:USTF0",1759617287269,0.7727,4495.6,4495.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1759617287470,0.2192,4495.6,4495.5,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1759617287670,0.5643816,4495.9,4495.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759617288063,0.7801816,4495.9,4495.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759617288263,0.7801816,4495.9,4495.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759617289469,0.2266816,4495.9,4495.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1759617289772,0.0026816,4495.9,4495.8,2.35881093]
["bitfinex-derivatives","ETHF0:USTF0",1759617290573,0.5643816,4495.9,4495.8,2.35881093]
["bitfinex-derivatives","ETHF0:USTF0",1759617291271,0.2266816,4495.9,4495.8,2.35881093]
["bitfinex-derivatives","ETHF0:USTF0",1759617291469,0.0026816,4495.9,4495.8,2.35881093]
["bitfinex-derivatives","ETHF0:USTF0",1759617291672,0.0026816,4495.9,4495.8,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1759617292070,0.224,4497.0,4496.9,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1759617292270,0.96175,4497.2,4497.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1759617292470,0.5617,4497.2,4497.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759617292668,3.50881442,4497.2,4497.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759617293069,3.51045188,4497.2,4497.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759617293270,3.72625188,4497.2,4497.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1759617294073,3.72625188,4497.2,4496.9,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617294074,0.9124,4497.0,4496.9,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617294275,1.17757,4496.9,4496.8,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617294471,4.38537,4496.9,4496.8,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617294773,4.38537,4496.9,4496.8,1.13531279]
["bitfinex-derivatives","ETHF0:USTF0",1759617294964,1.17757,4496.9,4496.8,1.35311279]
["bitfinex-derivatives","ETHF0:USTF0",1759617295971,4.38537,4496.9,4496.8,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617296174,0.7775,4496.8,4496.7,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617296570,0.7775,4496.8,4496.7,1.35311279]
["bitfinex-derivatives","ETHF0:USTF0",1759617296571,0.9995,4496.8,4496.7,1.35311279]
["bitfinex-derivatives","ETHF0:USTF0",1759617296770,0.9995,4496.8,4496.7,1.56031279]
["bitfinex-derivatives","ETHF0:USTF0",1759617297075,0.9995,4496.8,4496.7,1.35311279]
["bitfinex-derivatives","ETHF0:USTF0",1759617297277,0.9995,4496.8,4496.7,1.01341279]
["bitfinex-derivatives","ETHF0:USTF0",1759617297477,0.9995,4496.8,4496.7,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617297971,3.86512491,4496.8,4496.7,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617298182,3.86512491,4496.8,4496.7,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617298477,0.83989,4496.7,4496.6,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617298672,1.17759,4496.7,4496.6,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617298981,4.07843781,4496.7,4496.6,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617300274,0.7775,4496.6,4496.5,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617300479,1.31251,4496.5,4496.4,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617300777,4.21106887,4496.5,4496.4,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617300976,4.43306887,4496.5,4496.4,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617301178,0.7775,4496.4,4496.3,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617301379,1.17762,4496.3,4496.2,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617301772,0.7775,4496.2,4496.1,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617302075,0.7775,4496.2,4495.4,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617302076,1.17769,4495.6,4495.4,0.59640985]
["bitfinex-derivatives","ETHF0:USTF0",1759617302268,0.7775,4495.3,4495.2,1.35311279]
["bitfinex-derivatives","ETHF0:USTF0",1759617302672,1.17082,4495.2,4495.1,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617302872,1.17082,4495.2,4495.1,1.51651279]
["bitfinex-derivatives","ETHF0:USTF0",1759617303681,1.17082,4495.2,4495.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617303880,0.83824,4495.0,4494.9,1.00311279]
["bitfinex-derivatives","ETHF0:USTF0",1759617304076,1.17084,4495.0,4494.9,1.31131279]
["bitfinex-derivatives","ETHF0:USTF0",1759617304277,1.17084,4495.0,4494.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617304677,1.29624,4495.0,4494.9,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1759617304877,1.29624,4495.0,4494.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617308278,1.29624,4495.0,4494.9,0.80365894]
["bitfinex-derivatives","ETHF0:USTF0",1759617308787,1.17086,4494.8,4494.7,0.59626932]
["bitfinex-derivatives","ETHF0:USTF0",1759617308987,4.60166,4494.8,4494.7,1.11196932]
["bitfinex-derivatives","ETHF0:USTF0",1759617309189,4.60166,4494.8,4494.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617311278,4.60166,4494.8,4494.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617312989,4.60166,4494.8,4494.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617313883,4.37866,4494.8,4494.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617314088,4.60166,4494.8,4494.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617316194,1.39386,4494.8,4494.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617321397,1.39386,4494.8,4494.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617321701,3.4331,4495.3,4495.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617321904,3.9784,4495.3,4495.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617322103,0.7706,4495.3,4495.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617323005,0.7706,4495.3,4495.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617323503,0.7706,4495.3,4494.7,0.79561279]
["bitfinex-derivatives","ETHF0:USTF0",1759617323504,1.29624,4495.0,4494.9,0.59509835]
["bitfinex-derivatives","ETHF0:USTF0",1759617323695,1.17086,4494.8,4494.7,1.31599835]
["bitfinex-derivatives","ETHF0:USTF0",1759617323996,1.17086,4494.8,4494.7,1.31641295]
["bitfinex-derivatives","ETHF0:USTF0",1759617324198,1.17086,4494.8,4494.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617326400,1.17086,4494.8,4494.7,1.51651279]
["bitfinex-derivatives","ETHF0:USTF0",1759617327106,1.17086,4494.8,4494.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617327301,0.83826,4494.8,4494.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617327803,1.17086,4494.8,4494.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1759617328500,1.17086,4494.8,4494.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1759617328698,4.09424485,4494.8,4494.6,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1759617328997,0.9936,4494.7,4494.6,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1759617329404,3.91698485,4494.7,4494.6,0.60040184]
["bitfinex-derivatives","ETHF0:USTF0",1759617331209,3.91698485,4494.7,4494.6,0.00271362]
["bitfinex-derivatives","ETHF0:USTF0",1759617332211,3.91698485,4494.7,4494.6,0.60066867]
["bitfinex-derivatives","ETHF0:USTF0",1759617333511,0.40031,4494.2,4494.1,0.79625154]
["bitfinex-derivatives","ETHF0:USTF0",1759617333817,4.24027972,4494.2,4494.1,0.79625154]
["bitfinex-derivatives","ETHF0:USTF0",1759617334111,4.24027972,4494.2,4494.0,0.79625154]
["bitfinex-derivatives","ETHF0:USTF0",1759617334308,0.3224,4494.1,4494.0,0.79625154]
["bitfinex-derivatives","ETHF0:USTF0",1759617334617,3.62684886,4494.1,4494.0,0.0025398]
["bitfinex-derivatives","ETHF0:USTF0",1759617334813,0.7581,4493.7,4493.6,0.79625154]
["bitfinex-derivatives","ETHF0:USTF0",1759617335114,0.7581,4493.6,4493.5,0.79625154]
["bitfinex-derivatives","ETHF0:USTF0",1759617335316,0.96407,4493.5,4493.3,1.10305154]
["bitfinex-derivatives","ETHF0:USTF0",1759617335614,0.9811,4493.4,4493.3,1.10305154]
["bitfinex-derivatives","ETHF0:USTF0",1759617335912,0.98336202,4493.4,4493.3,1.10573559]
["bitfinex-derivatives","ETHF0:USTF0",1759617336607,0.98336202,4493.4,4493.3,0.79893559]
["bitfinex-derivatives","ETHF0:USTF0",1759617337313,0.98336202,4493.4,4493.3,0.00268405]
["bitfinex-derivatives","ETHF0:USTF0",1759617337909,3.86406377,4493.4,4493.3,0.00268405]
["bitfinex-derivatives","ETHF0:USTF0",1759617340303,3.86406377,4493.4,4493.3,0.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617345213,3.64106377,4493.4,4493.3,0.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617345511,0.00226202,4493.4,4493.3,0.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617345716,0.00226202,4493.4,4493.3,5.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617352317,0.00226202,4493.4,4493.3,6.94040335]
["bitfinex-derivatives","ETHF0:USTF0",1759617355324,0.00226202,4493.4,4493.3,5.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617356923,0.76036202,4493.4,4493.3,0.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617357125,1.16074202,4493.4,4493.3,0.74688405]
["bitfinex-derivatives","ETHF0:USTF0",1759617359430,1.16074202,4493.4,4493.3,1.19880371]
["bitfinex-derivatives","ETHF0:USTF0",1759617359628,1.16074202,4493.4,4493.3,0.00268405]
["bitfinex-derivatives","ETHF0:USTF0",1759617360525,4.06796821,4493.4,4493.3,0.00268405]
["bitfinex-derivatives","ETHF0:USTF0",1759617360921,4.06796821,4493.4,4493.3,0.53188405]
["bitfinex-derivatives","ETHF0:USTF0",1759617361324,4.06796821,4493.4,4493.3,0.00268405]
["bitfinex-derivatives","ETHF0:USTF0",1759617367134,4.06796821,4493.4,4493.3,0.31518405]
["bitfinex-derivatives","ETHF0:USTF0",1759617367834,4.29096821,4493.4,4493.3,0.00268405]
["bitfinex-derivatives","ETHF0:USTF0",1759617372836,1.1537,4493.2,4493.1,1.19611966]
["bitfinex-derivatives","ETHF0:USTF0",1759617373030,1.3767,4493.2,4493.1,0.79811816]
["bitfinex-derivatives","ETHF0:USTF0",1759617373231,4.26735025,4493.2,4493.1,0.79811816]
["bitfinex-derivatives","ETHF0:USTF0",1759617373437,4.26735025,4493.2,4493.1,1.33671816]
["bitfinex-derivatives","ETHF0:USTF0",1759617373838,4.26735025,4493.2,4493.1,1.33937485]
["bitfinex-derivatives","ETHF0:USTF0",1759617374034,3.86695025,4493.2,4493.1,1.54907485]
["bitfinex-derivatives","ETHF0:USTF0",1759617379843,3.86695025,4493.2,4493.1,0.54125669]
["bitfinex-derivatives","ETHF0:USTF0",1759617380143,3.86695025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617381243,3.86695025,4493.2,4493.1,0.80077485]
["bitfinex-derivatives","ETHF0:USTF0",1759617381939,4.26735025,4493.2,4493.1,0.80077485]
["bitfinex-derivatives","ETHF0:USTF0",1759617384344,4.26735025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617385840,4.26735025,4493.2,4493.1,0.54125669]
["bitfinex-derivatives","ETHF0:USTF0",1759617386946,4.26735025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617390545,7.47515025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617393452,7.47515025,4493.2,4493.1,0.60137758]
["bitfinex-derivatives","ETHF0:USTF0",1759617396648,7.47515025,4493.2,4493.1,0.60142607]
["bitfinex-derivatives","ETHF0:USTF0",1759617397554,7.47515025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617401652,7.25215025,4493.2,4493.1,0.53525669]
["bitfinex-derivatives","ETHF0:USTF0",1759617401856,7.47515025,4493.2,4493.1,0.53525669]
["bitfinex-derivatives","ETHF0:USTF0",1759617402253,7.47515025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617402759,7.47515025,4493.2,4493.1,0.21745669]
["bitfinex-derivatives","ETHF0:USTF0",1759617403054,7.47515025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617405056,7.47515025,4493.2,4493.1,0.32045669]
["bitfinex-derivatives","ETHF0:USTF0",1759617405461,7.47515025,4493.2,4493.1,0.53525669]
["bitfinex-derivatives","ETHF0:USTF0",1759617410167,7.47515025,4493.2,4493.1,1.33337485]
["bitfinex-derivatives","ETHF0:USTF0",1759617410570,7.47515025,4493.2,4493.1,1.55567485]
["bitfinex-derivatives","ETHF0:USTF0",1759617410771,7.47415025,4493.2,4493.1,1.55567485]
["bitfinex-derivatives","ETHF0:USTF0",1759617411371,7.47415025,4493.2,4493.1,0.75755669]
["bitfinex-derivatives","ETHF0:USTF0",1759617412273,7.47415025,4493.2,4493.1,1.55567485]
["bitfinex-derivatives","ETHF0:USTF0",1759617414976,7.47415025,4493.2,4493.1,0.75755669]
["bitfinex-derivatives","ETHF0:USTF0",1759617415175,7.47415025,4493.2,4493.1,1.55655276]
["bitfinex-derivatives","ETHF0:USTF0",1759617415574,7.47415025,4493.2,4493.1,0.75755669]
["bitfinex-derivatives","ETHF0:USTF0",1759617415875,7.47415025,4493.2,4493.1,1.55657007]
["bitfinex-derivatives","ETHF0:USTF0",1759617416076,7.47415025,4493.2,4493.1,1.55656359]
["bitfinex-derivatives","ETHF0:USTF0",1759617418678,7.25215025,4493.2,4493.1,1.55656359]
["bitfinex-derivatives","ETHF0:USTF0",1759617418880,7.47415025,4493.2,4493.1,1.55656359]
["bitfinex-derivatives","ETHF0:USTF0",1759617421482,7.47415025,4493.2,4493.1,1.33426359]
["bitfinex-derivatives","ETHF0:USTF0",1759617421677,7.47415025,4493.2,4493.1,0.80166359]
["bitfinex-derivatives","ETHF0:USTF0",1759617426384,7.47415025,4493.2,4493.1,1.33256359]
["bitfinex-derivatives","ETHF0:USTF0",1759617428090,7.47415025,4493.2,4493.1,1.02416359]
["bitfinex-derivatives","ETHF0:USTF0",1759617428589,7.47415025,4493.2,4493.1,0.80166359]
["bitfinex-derivatives","ETHF0:USTF0",1759617438897,7.47415025,4493.2,4493.1,1.11006359]
["bitfinex-derivatives","ETHF0:USTF0",1759617440400,7.47415025,4493.2,4493.1,0.80166359]
["bitfinex-derivatives","ETHF0:USTF0",1759617441200,4.26635025,4493.2,4493.1,0.80166359]
["bitfinex-derivatives","ETHF0:USTF0",1759617445403,4.26635025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617445698,4.26635025,4493.2,4493.1,0.80166359]
["bitfinex-derivatives","ETHF0:USTF0",1759617446602,4.26635025,4493.2,4493.1,0.00265669]
["bitfinex-derivatives","ETHF0:USTF0",1759617451002,4.26635025,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617451208,4.26635025,4493.2,4493.1,0.59898209]
["bitfinex-derivatives","ETHF0:USTF0",1759617452103,4.26225025,4493.2,4493.1,0.5989201]
["bitfinex-derivatives","ETHF0:USTF0",1759617453305,3.95355025,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617456598,7.16135025,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617459302,7.16135025,4493.2,4493.1,0.59879714]
["bitfinex-derivatives","ETHF0:USTF0",1759617459806,7.49355025,4493.2,4493.1,0.59879714]
["bitfinex-derivatives","ETHF0:USTF0",1759617463819,6.87115025,4493.2,4493.1,1.12939714]
["bitfinex-derivatives","ETHF0:USTF0",1759617464003,7.27155025,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617464210,7.49355025,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617471519,7.49355025,4493.2,4493.1,0.53060669]
["bitfinex-derivatives","ETHF0:USTF0",1759617472615,7.49355025,4493.2,4493.1,1.32961359]
["bitfinex-derivatives","ETHF0:USTF0",1759617473416,4.6029,4493.2,4493.1,1.32961359]
["bitfinex-derivatives","ETHF0:USTF0",1759617478022,4.3809,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617478225,4.6029,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617479522,1.3951,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617481727,1.1731,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617481928,1.3951,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617495736,1.3951,4493.2,4493.1,1.14031669]
["bitfinex-derivatives","ETHF0:USTF0",1759617496130,1.3951,4493.2,4493.1,4.34811669]
["bitfinex-derivatives","ETHF0:USTF0",1759617496734,1.3951,4493.2,4493.1,3.94770669]
["bitfinex-derivatives","ETHF0:USTF0",1759617498033,1.3951,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617498236,1.3951,4493.2,4493.1,1.93803327]
["bitfinex-derivatives","ETHF0:USTF0",1759617498733,1.3951,4493.2,4493.1,0.73990669]
["bitfinex-derivatives","ETHF0:USTF0",1759617498934,1.3951,4493.2,4493.1,1.93781865]
["bitfinex-derivatives","ETHF0:USTF0",1759617500832,1.3951,4493.2,4493.1,1.72851865]
["bitfinex-derivatives","ETHF0:USTF0",1759617502839,4.6029,4493.2,4493.1,1.19791865]
["bitfinex-derivatives","ETHF0:USTF0",1759617503046,7.14356421,4493.2,4493.1,0.79852266]
["bitfinex-derivatives","ETHF0:USTF0",1759617503538,7.47586421,4493.2,4493.1,0.79852266]
["bitfinex-derivatives","ETHF0:USTF0",1759617506948,7.14356421,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617511951,6.92156421,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617512251,7.14356421,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617516555,3.93576421,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617516753,7.14356421,4493.2,4493.1,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759617518950,7.47866421,4493.2,4493.1,0.59869104]
["bitfinex-derivatives","ETHF0:USTF0",1759617521555,7.47866421,4493.2,4492.7,0.79851597]
["bitfinex-derivatives","ETHF0:USTF0",1759617521556,0.7532,4492.8,4492.7,0.79851597]
["bitfinex-derivatives","ETHF0:USTF0",1759617521757,0.9752,4492.8,4492.7,0.79851597]
["bitfinex-derivatives","ETHF0:USTF0",1759617521956,3.84213037,4492.8,4492.7,0.79851597]
["bitfinex-derivatives","ETHF0:USTF0",1759617522358,3.84213037,4492.8,4492.7,0.80012015]
["bitfinex-derivatives","ETHF0:USTF0",1759617524060,3.84213037,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617528362,3.84213037,4492.8,4492.7,0.80012015]
["bitfinex-derivatives","ETHF0:USTF0",1759617534166,3.84213037,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617535267,3.84213037,4492.8,4492.7,0.33890418]
["bitfinex-derivatives","ETHF0:USTF0",1759617535867,3.84213037,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617536968,4.24257037,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617544481,4.24257037,4492.8,4492.7,0.80051258]
["bitfinex-derivatives","ETHF0:USTF0",1759617544884,4.24257037,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617550486,3.62013037,4492.8,4492.7,0.74860418]
["bitfinex-derivatives","ETHF0:USTF0",1759617550789,3.84213037,4492.8,4492.7,1.94651614]
["bitfinex-derivatives","ETHF0:USTF0",1759617551189,0.2121,4492.8,4492.7,3.95640418]
["bitfinex-derivatives","ETHF0:USTF0",1759617551388,0.222,4492.9,4492.8,1.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759617551589,0.222,4492.9,4492.8,6.14744]
["bitfinex-derivatives","ETHF0:USTF0",1759617552988,0.222,4493.2,4493.1,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1759617553292,0.4487,4493.2,4493.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617553493,0.7552,4493.2,4493.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617553982,0.22896202,4493.4,4493.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1759617554188,0.00226202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617554388,0.75286202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617561391,0.22896202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617561893,0.53546202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617563395,0.53546202,4493.4,4493.3,1.54382179]
["bitfinex-derivatives","ETHF0:USTF0",1759617568000,0.75286202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617569999,1.15324202,4493.4,4493.3,1.54382179]
["bitfinex-derivatives","ETHF0:USTF0",1759617578211,1.15324202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617581409,1.15324202,4493.4,4493.3,1.94492793]
["bitfinex-derivatives","ETHF0:USTF0",1759617583311,1.15324202,4493.4,4493.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759617587013,0.62934202,4493.4,4493.3,1.94492793]
["bitfinex-derivatives","ETHF0:USTF0",1759617588814,1.15444202,4493.4,4493.3,1.40282793]
["bitfinex-derivatives","ETHF0:USTF0",1759617589011,0.7313,4493.3,4493.2,1.19792793]
["bitfinex-derivatives","ETHF0:USTF0",1759617589415,0.7313,4493.3,4493.2,1.74332793]
["bitfinex-derivatives","ETHF0:USTF0",1759617590013,1.1317,4493.2,4493.1,1.19792793]
["bitfinex-derivatives","ETHF0:USTF0",1759617590513,1.1317,4493.2,4493.1,1.74332793]
["bitfinex-derivatives","ETHF0:USTF0",1759617591114,1.1317,4493.2,4493.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1759617593419,1.1317,4493.2,4493.1,1.74332793]
["bitfinex-derivatives","ETHF0:USTF0",1759617595218,1.3537,4493.2,4493.1,1.74332793]
["bitfinex-derivatives","ETHF0:USTF0",1759617596422,0.9533,4493.2,4493.1,1.96892793]
["bitfinex-derivatives","ETHF0:USTF0",1759617596715,3.21006202,4493.4,4493.1,1.63452793]
["bitfinex-derivatives","ETHF0:USTF0",1759617596716,0.00226202,4493.4,4493.1,1.63452793]
["bitfinex-derivatives","ETHF0:USTF0",1759617596921,0.00226202,4493.4,4493.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1759617596922,0.20846202,4493.4,4493.3,1.96892793]
["bitfinex-derivatives","ETHF0:USTF0",1759617597119,0.73356202,4493.4,4493.3,1.96892793]
["bitfinex-derivatives","ETHF0:USTF0",1759617597622,0.20846202,4493.4,4493.3,1.96892793]
["bitfinex-derivatives","ETHF0:USTF0",1759617597824,0.60884202,4493.4,4493.3,1.96892793]
["bitfinex-derivatives","ETHF0:USTF0",1759617598318,0.60884202,4493.4,4493.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759617598524,0.60884202,4493.4,4493.3,1.96891296]
["bitfinex-derivatives","ETHF0:USTF0",1759617604124,0.00226202,4493.4,4493.3,1.96891296]
["bitfinex-derivatives","ETHF0:USTF0",1759617604328,0.00226202,4493.4,4493.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759617609335,0.00226202,4493.4,4493.3,1.96865668]
["bitfinex-derivatives","ETHF0:USTF0",1759617610230,0.21806202,4493.4,4493.3,1.96865668]
["bitfinex-derivatives","ETHF0:USTF0",1759617611034,0.52946202,4493.4,4493.3,1.96865668]
["bitfinex-derivatives","ETHF0:USTF0",1759617611436,0.21806202,4493.4,4493.3,1.96865668]
["bitfinex-derivatives","ETHF0:USTF0",1759617611838,0.44366202,4493.4,4493.3,1.96865668]
["bitfinex-derivatives","ETHF0:USTF0",1759617612137,3.96286202,4493.4,4493.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1759617613634,0.84179,4493.3,4493.2,1.19765668]
["bitfinex-derivatives","ETHF0:USTF0",1759617613834,0.4445,4493.0,4492.9,0.79874996]
["bitfinex-derivatives","ETHF0:USTF0",1759617614137,0.4445,4493.0,4492.9,1.33764996]
["bitfinex-derivatives","ETHF0:USTF0",1759617614138,0.8859,4493.0,4492.9,1.33764996]
["bitfinex-derivatives","ETHF0:USTF0",1759617614341,1.28632,4493.0,4492.9,1.33764996]
["bitfinex-derivatives","ETHF0:USTF0",1759617614535,1.15322,4493.0,4492.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759617614733,1.15322,4493.0,4492.9,1.13791399]
["bitfinex-derivatives","ETHF0:USTF0",1759617615942,1.28632,4493.0,4492.9,1.13791399]
["bitfinex-derivatives","ETHF0:USTF0",1759617616346,1.28632,4493.0,4492.9,0.59901399]
["bitfinex-derivatives","ETHF0:USTF0",1759617616844,1.28632,4493.0,4492.9,0.92561399]
["bitfinex-derivatives","ETHF0:USTF0",1759617617241,1.28632,4493.0,4492.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1759617617546,1.28632,4493.0,4492.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759617620041,4.49412,4493.0,4492.9,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1759617620843,0.40044,4492.8,4492.7,0.60061817]
["bitfinex-derivatives","ETHF0:USTF0",1759617621049,1.37524,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617621348,4.2730606,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617621548,4.2730606,4492.8,4492.7,0.32820418]
["bitfinex-derivatives","ETHF0:USTF0",1759617621847,7.4808606,4492.8,4492.7,0.32820418]
["bitfinex-derivatives","ETHF0:USTF0",1759617625653,7.4808606,4492.8,4492.7,0.00160418]
["bitfinex-derivatives","ETHF0:USTF0",1759617630549,0.40048,4492.3,4492.2,0.59901399]
["bitfinex-derivatives","ETHF0:USTF0",1759617630749,4.59698,4492.3,4492.1,0.59901399]
["bitfinex-derivatives","ETHF0:USTF0",1759617631046,0.7667,4492.2,4492.1,0.92091399]
["bitfinex-derivatives","ETHF0:USTF0",1759617631448,0.7667,4492.2,4492.1,0.92301683]
["bitfinex-derivatives","ETHF0:USTF0",1759617632153,0.7667,4492.2,4492.1,1.13431683]
["bitfinex-derivatives","ETHF0:USTF0",1759617637959,1.16719,4492.2,4492.1,1.35181683]
["bitfinex-derivatives","ETHF0:USTF0",1759617638459,4.37499,4492.2,4492.1,0.75280284]
["bitfinex-derivatives","ETHF0:USTF0",1759617642259,4.37499,4492.2,4492.1,1.5515528]
["bitfinex-derivatives","ETHF0:USTF0",1759617647265,4.37499,4492.2,4492.1,0.75280284]
["bitfinex-derivatives","ETHF0:USTF0",1759617648764,4.37499,4492.2,4492.1,0.53530284]
["bitfinex-derivatives","ETHF0:USTF0",1759617649565,1.16719,4492.2,4492.1,0.53530284]
["bitfinex-derivatives","ETHF0:USTF0",1759617649767,4.37499,4492.2,4492.1,0.53530284]
["bitfinex-derivatives","ETHF0:USTF0",1759617651163,4.37499,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617651965,4.37499,4492.2,4492.1,0.33880284]
["bitfinex-derivatives","ETHF0:USTF0",1759617652365,4.37499,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617653363,7.33340108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617657467,4.12560108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617657667,7.33340108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617666976,4.12560108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617667178,7.33340108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617670675,7.33340108,4492.2,4492.1,0.54780284]
["bitfinex-derivatives","ETHF0:USTF0",1759617672085,7.33340108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617672584,4.12560108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617672784,7.33340108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617685183,7.33340108,4492.2,4492.1,0.54780284]
["bitfinex-derivatives","ETHF0:USTF0",1759617685388,6.78870108,4492.2,4492.1,1.36035354]
["bitfinex-derivatives","ETHF0:USTF0",1759617685589,7.55590108,4492.2,4492.1,1.36035354]
["bitfinex-derivatives","ETHF0:USTF0",1759617688604,7.55590108,4492.2,4492.1,1.14765354]
["bitfinex-derivatives","ETHF0:USTF0",1759617688900,7.55590108,4492.2,4492.1,0.60195354]
["bitfinex-derivatives","ETHF0:USTF0",1759617703303,7.55590108,4492.2,4492.1,0.91415354]
["bitfinex-derivatives","ETHF0:USTF0",1759617703806,7.55590108,4492.2,4492.1,1.13275354]
["bitfinex-derivatives","ETHF0:USTF0",1759617704106,7.55590108,4492.2,4492.1,1.34765354]
["bitfinex-derivatives","ETHF0:USTF0",1759617709512,4.34810108,4492.2,4492.1,1.34765354]
["bitfinex-derivatives","ETHF0:USTF0",1759617709708,7.55590108,4492.2,4492.1,1.34765354]
["bitfinex-derivatives","ETHF0:USTF0",1759617721014,7.55590108,4492.2,4492.1,0.60195354]
["bitfinex-derivatives","ETHF0:USTF0",1759617725521,4.34810108,4492.2,4492.1,0.60195354]
["bitfinex-derivatives","ETHF0:USTF0",1759617725721,7.55590108,4492.2,4492.1,0.60195354]
["bitfinex-derivatives","ETHF0:USTF0",1759617727220,7.55590108,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617752045,7.55590108,4492.2,4492.1,0.54070284]
["bitfinex-derivatives","ETHF0:USTF0",1759617753447,7.55590108,4492.2,4492.1,1.36694931]
["bitfinex-derivatives","ETHF0:USTF0",1759617753847,4.59749,4492.2,4492.1,1.36694931]
["bitfinex-derivatives","ETHF0:USTF0",1759617754043,7.43685475,4492.2,4492.1,1.36694931]
["bitfinex-derivatives","ETHF0:USTF0",1759617760048,7.43685475,4492.2,4492.1,1.14054931]
["bitfinex-derivatives","ETHF0:USTF0",1759617760458,7.43685475,4492.2,4492.1,0.82874931]
["bitfinex-derivatives","ETHF0:USTF0",1759617761458,7.43685475,4492.2,4492.1,0.60194931]
["bitfinex-derivatives","ETHF0:USTF0",1759617761860,7.21485475,4492.2,4492.1,0.60194931]
["bitfinex-derivatives","ETHF0:USTF0",1759617762159,7.43685475,4492.2,4492.1,0.60194931]
["bitfinex-derivatives","ETHF0:USTF0",1759617763559,7.43685475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617768964,4.22905475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617769164,7.43685475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617773576,7.43685475,4492.2,4492.1,0.60194931]
["bitfinex-derivatives","ETHF0:USTF0",1759617784776,4.22905475,4492.2,4492.1,0.60194931]
["bitfinex-derivatives","ETHF0:USTF0",1759617785075,7.43685475,4492.2,4492.1,0.60194931]
["bitfinex-derivatives","ETHF0:USTF0",1759617788378,7.43685475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617788578,7.43685475,4492.2,4492.1,0.60208797]
["bitfinex-derivatives","ETHF0:USTF0",1759617789478,4.22905475,4492.2,4492.1,0.60208797]
["bitfinex-derivatives","ETHF0:USTF0",1759617789778,7.43685475,4492.2,4492.1,0.60208797]
["bitfinex-derivatives","ETHF0:USTF0",1759617813591,7.43685475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617823598,7.43685475,4492.2,4492.1,0.60208797]
["bitfinex-derivatives","ETHF0:USTF0",1759617835706,4.22905475,4492.2,4492.1,0.60208797]
["bitfinex-derivatives","ETHF0:USTF0",1759617835907,7.43685475,4492.2,4492.1,0.60208797]
["bitfinex-derivatives","ETHF0:USTF0",1759617837611,7.43685475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617845017,4.22905475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617845211,7.43685475,4492.2,4492.1,0.00210284]
["bitfinex-derivatives","ETHF0:USTF0",1759617846323,7.43685475,4492.2,4491.5,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1759617846324,0.60701,4492.0,4491.8,0.59998513]
["bitfinex-derivatives","ETHF0:USTF0",1759617846611,0.60706,4491.4,4491.3,0.59998513]
["bitfinex-derivatives","ETHF0:USTF0",1759617846812,4.59816,4491.4,4491.3,0.59998513]
["bitfinex-derivatives","ETHF0:USTF0",1759617847116,7.44313472,4491.4,4491.3,0.59998513]
["bitfinex-derivatives","ETHF0:USTF0",1759617847317,0.7678,4491.3,4491.2,0.59998513]
["bitfinex-derivatives","ETHF0:USTF0",1759617847517,0.7678,4491.3,4491.2,0.60211029]
["bitfinex-derivatives","ETHF0:USTF0",1759617847717,3.61275701,4491.3,4491.2,0.00212516]
["bitfinex-derivatives","ETHF0:USTF0",1759617854324,3.61275701,4491.3,4491.2,0.33812516]
["bitfinex-derivatives","ETHF0:USTF0",1759617854525,3.61275701,4491.3,4491.2,0.00212516]
["bitfinex-derivatives","ETHF0:USTF0",1759617856526,3.61275701,4491.3,4491.2,0.55332516]
["bitfinex-derivatives","ETHF0:USTF0",1759617857521,3.61275701,4491.3,4491.2,0.00212516]
["bitfinex-derivatives","ETHF0:USTF0",1759617859931,6.82055701,4491.3,4491.2,0.00212516]
["bitfinex-derivatives","ETHF0:USTF0",1759617861925,7.22112701,4491.3,4491.2,0.00212516]
["bitfinex-derivatives","ETHF0:USTF0",1759617862614,7.22112701,4491.3,4491.2,0.55332516]
["bitfinex-derivatives","ETHF0:USTF0",1759617863229,6.82055701,4491.3,4491.2,0.55332516]
["bitfinex-derivatives","ETHF0:USTF0",1759617863526,7.22112701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617864724,6.82055701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617865027,6.48125701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617866328,6.81825701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617869732,7.04255701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617873133,7.44312701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617874631,7.04255701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617875831,6.82055701,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617876031,3.2078,4491.3,4491.2,5.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617876335,3.4298,4491.3,4491.2,6.56670908]
["bitfinex-derivatives","ETHF0:USTF0",1759617876825,3.4298,4491.3,4491.2,5.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617880537,0.222,4491.3,4491.2,5.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617882333,0.222,4491.3,4491.2,0.76762516]
["bitfinex-derivatives","ETHF0:USTF0",1759617883239,3.4312,4491.6,4491.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759617883437,3.2078,4491.6,4491.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759617883833,3.2078,4491.6,4491.5,1.68324593]
["bitfinex-derivatives","ETHF0:USTF0",1759617884236,3.2078,4491.6,4491.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759617887239,0.40053,4491.7,4491.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759617887441,0.95833,4491.7,4491.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617887939,0.5578,4491.7,4491.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617889137,0.73491,4492.0,4491.7,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1759617889340,1.18031,4492.0,4491.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617889738,1.39411,4492.0,4491.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617890440,0.9936,4492.0,4491.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617894451,0.222,4492.0,4491.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617894653,0.222,4492.0,4491.9,1.54994593]
["bitfinex-derivatives","ETHF0:USTF0",1759617894945,0.3344,4492.3,4492.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1759617895149,0.5578,4492.3,4492.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617895848,0.2234,4492.3,4492.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617897251,0.95825,4492.6,4492.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1759617899255,0.2234,4493.3,4493.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1759617899448,0.00226202,4493.4,4493.2,1.46054593]
["bitfinex-derivatives","ETHF0:USTF0",1759617899643,0.77386202,4493.4,4493.3,1.01544593]
["bitfinex-derivatives","ETHF0:USTF0",1759617900046,0.77386202,4493.4,4493.3,1.32684593]
["bitfinex-derivatives","ETHF0:USTF0",1759617900546,0.77386202,4493.4,4493.3,0.79834593]
["bitfinex-derivatives","ETHF0:USTF0",1759617900748,1.17201,4493.1,4493.0,0.79834593]
["bitfinex-derivatives","ETHF0:USTF0",1759617900943,0.3509,4493.0,4492.9,0.79834593]
["bitfinex-derivatives","ETHF0:USTF0",1759617901249,0.4372,4492.9,4492.7,0.79834593]
["bitfinex-derivatives","ETHF0:USTF0",1759617901447,0.7716,4492.8,4492.7,0.79834593]
["bitfinex-derivatives","ETHF0:USTF0",1759617901753,0.7716,4492.8,4492.7,1.32684593]
["bitfinex-derivatives","ETHF0:USTF0",1759617901953,0.7716,4492.8,4492.7,1.54994593]
["bitfinex-derivatives","ETHF0:USTF0",1759617903451,0.7716,4492.8,4492.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617913760,0.7716,4492.8,4492.7,1.54994593]
["bitfinex-derivatives","ETHF0:USTF0",1759617915463,0.4372,4492.8,4492.7,1.54994593]
["bitfinex-derivatives","ETHF0:USTF0",1759617915662,0.2234,4492.8,4492.7,1.54994593]
["bitfinex-derivatives","ETHF0:USTF0",1759617915961,0.2234,4492.8,4492.7,1.95038593]
["bitfinex-derivatives","ETHF0:USTF0",1759617917162,0.5482,4492.8,4492.7,1.95038593]
["bitfinex-derivatives","ETHF0:USTF0",1759617918163,0.5482,4492.8,4492.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759617922359,0.5482,4492.8,4492.7,2.34969668]
["bitfinex-derivatives","ETHF0:USTF0",1759617922560,3.2078,4493.0,4492.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617923169,3.4255,4493.0,4492.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617923367,3.7503,4493.0,4492.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617924165,0.2177,4493.0,4492.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617924368,0.222,4493.1,4493.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1759617925867,0.5425,4493.3,4493.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617926069,0.5425,4493.3,4493.2,1.96706317]
["bitfinex-derivatives","ETHF0:USTF0",1759617926672,0.7553,4493.3,4493.2,1.96706317]
["bitfinex-derivatives","ETHF0:USTF0",1759617926873,0.2177,4493.3,4493.2,1.96706317]
["bitfinex-derivatives","ETHF0:USTF0",1759617927470,0.5425,4493.3,4493.2,1.96706317]
["bitfinex-derivatives","ETHF0:USTF0",1759617929266,0.5425,4493.3,4493.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617931268,0.40264202,4493.4,4493.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1759617931269,0.00226202,4493.4,4493.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759617931463,0.00226202,4493.4,4493.3,1.9628128]
["bitfinex-derivatives","ETHF0:USTF0",1759617931873,0.21776202,4493.4,4493.3,1.9628128]
["bitfinex-derivatives","ETHF0:USTF0",1759617934377,0.21776202,4493.4,4493.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759617940079,0.00226202,4493.4,4493.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1759617940381,0.00226202,4493.4,4493.3,1.9628128]
["bitfinex-derivatives","ETHF0:USTF0",1759617941881,0.00226202,4493.4,4493.3,2.3632028]
["bitfinex-derivatives","ETHF0:USTF0",1759617942279,0.00226202,4493.4,4493.3,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1759617948288,0.40033,4494.1,4493.7,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1759617948487,1.16341,4494.2,4494.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759617948988,1.36851,4494.2,4494.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759617949484,1.37053381,4494.2,4494.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759617954290,1.37053381,4494.2,4494.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1759617954489,0.81043,4494.0,4493.9,1.32314278]
["bitfinex-derivatives","ETHF0:USTF0",1759617954685,1.14653,4494.0,4493.9,1.32314278]
["bitfinex-derivatives","ETHF0:USTF0",1759617958987,0.205,4494.0,4493.9,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617959393,0.60533,4494.0,4493.9,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617959991,0.00202381,4494.2,4493.9,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617960298,0.00202381,4494.2,4494.1,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617960495,0.20702381,4494.2,4494.1,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617960893,0.54312381,4494.2,4494.1,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617961694,0.94343381,4494.2,4494.1,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617962297,0.94343381,4494.2,4494.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1759617963793,0.94343381,4494.2,4494.1,1.53614278]
["bitfinex-derivatives","ETHF0:USTF0",1759617964903,1.14853381,4494.2,4494.1,1.00374278]
["bitfinex-derivatives","ETHF0:USTF0",1759617965397,1.14853381,4494.2,4494.1,1.31994278]
["bitfinex-derivatives","ETHF0:USTF0",1759617965587,0.54312381,4494.2,4494.1,1.53974278]
["bitfinex-derivatives","ETHF0:USTF0",1759617965791,0.40233381,4494.2,4494.1,1.53974278]
["bitfinex-derivatives","ETHF0:USTF0",1759617967496,0.61973381,4494.2,4494.1,1.53974278]
["bitfinex-derivatives","ETHF0:USTF0",1759617967800,1.14243381,4494.2,4494.1,1.31994278]
["bitfinex-derivatives","ETHF0:USTF0",1759617969101,0.74212381,4494.2,4494.1,1.33724278]
["bitfinex-derivatives","ETHF0:USTF0",1759617969301,0.74212381,4494.2,4494.1,1.55704278]
["bitfinex-derivatives","ETHF0:USTF0",1759617970500,0.74212381,4494.2,4494.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759617972089,0.74212381,4494.2,4494.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759617972296,0.8727,4494.0,4493.9,1.51356417]
["bitfinex-derivatives","ETHF0:USTF0",1759617972600,0.8727,4494.0,4493.9,1.73636417]
["bitfinex-derivatives","ETHF0:USTF0",1759617972800,0.7401,4494.0,4493.9,1.73636417]
["bitfinex-derivatives","ETHF0:USTF0",1759617973502,0.7401,4494.0,4493.9,1.95616417]
["bitfinex-derivatives","ETHF0:USTF0",1759617978808,1.14043,4494.0,4493.9,1.95616417]
["bitfinex-derivatives","ETHF0:USTF0",1759617980306,0.61773,4494.0,4493.9,1.95616417]
["bitfinex-derivatives","ETHF0:USTF0",1759617980911,0.93553,4494.0,4493.9,1.95616417]
["bitfinex-derivatives","ETHF0:USTF0",1759617985318,0.93553,4494.0,4493.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759617985513,0.95523,4494.0,4493.8,1.19776417]
["bitfinex-derivatives","ETHF0:USTF0",1759617985713,0.82265,4493.8,4493.7,1.19776417]
["bitfinex-derivatives","ETHF0:USTF0",1759617986110,1.14045,4493.8,4493.7,1.19776417]
["bitfinex-derivatives","ETHF0:USTF0",1759617986718,1.14045,4493.8,4493.7,1.73676417]
["bitfinex-derivatives","ETHF0:USTF0",1759617988312,1.14045,4493.8,4493.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1759617989608,0.82266,4493.6,4493.5,1.19776417]
["bitfinex-derivatives","ETHF0:USTF0",1759617989809,1.14048,4493.4,4493.2,1.19776417]
["bitfinex-derivatives","ETHF0:USTF0",1759617990015,0.7401,4493.3,4493.2,1.51396417]
["bitfinex-derivatives","ETHF0:USTF0",1759617990219,0.7401,4493.3,4493.2,1.73676417]
["bitfinex-derivatives","ETHF0:USTF0",1759617990513,0.7401,4493.3,4493.2,1.94416417]
["bitfinex-derivatives","ETHF0:USTF0",1759617990916,0.2174,4493.3,4493.2,1.94416417]
["bitfinex-derivatives","ETHF0:USTF0",1759617991419,0.2174,4493.3,4493.2,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759617993025,0.3225,4493.5,4493.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1759617993224,0.7696,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759617994323,0.9911,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759617998729,4.1989,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618001931,4.59927,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618003433,4.73537,4493.5,4493.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759618005233,4.59927,4493.5,4493.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759618005734,3.8764,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618006034,4.59297,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618006536,4.1926,4493.5,4493.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618006835,0.40037,4493.6,4493.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759618007031,0.84747,4493.6,4493.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759618007231,1.16367,4493.6,4493.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759618007433,1.38517,4493.6,4493.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759618008330,0.9848,4493.6,4493.5,1.70584837]
["bitfinex-derivatives","ETHF0:USTF0",1759618014441,0.9848,4493.6,4493.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1759618016136,3.2078,4494.0,4493.6,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1759618016343,3.4329,4494.0,4493.9,1.57399795]
["bitfinex-derivatives","ETHF0:USTF0",1759618016531,3.7491,4494.0,4493.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618016732,4.1926,4494.0,4493.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618018647,0.9848,4494.0,4493.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618019445,0.9848,4494.0,4493.9,1.57365089]
["bitfinex-derivatives","ETHF0:USTF0",1759618022146,0.9848,4494.0,4493.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618023040,1.38513,4494.0,4493.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1759618023339,1.38513,4494.0,4493.9,1.57340523]
["bitfinex-derivatives","ETHF0:USTF0",1759618027236,0.9848,4494.0,4493.9,1.97374523]
["bitfinex-derivatives","ETHF0:USTF0",1759618028549,0.00202381,4494.2,4494.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759618028742,0.00202381,4494.2,4494.1,1.55640523]
["bitfinex-derivatives","ETHF0:USTF0",1759618030548,0.00202381,4494.2,4494.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759618034757,0.00202381,4494.2,4494.1,1.55665239]
["bitfinex-derivatives","ETHF0:USTF0",1759618035360,0.00202381,4494.2,4494.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759618037959,0.00202381,4494.2,4494.1,1.9565333]
["bitfinex-derivatives","ETHF0:USTF0",1759618038158,0.00202381,4494.2,4494.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759618041369,0.40233381,4494.2,4494.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759618041770,0.40233381,4494.2,4494.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759618042069,0.00202381,4494.2,4494.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759618042763,0.00202381,4494.2,4494.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1759618042963,0.00202381,4494.2,4494.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759618047272,0.40233381,4494.2,4494.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759618047473,0.00202381,4494.2,4494.1,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1759618053678,0.00202381,4494.2,4494.1,2.35688417]
["bitfinex-derivatives","ETHF0:USTF0",1759618057977,0.00202381,4494.2,4494.1,2.57888417]
["bitfinex-derivatives","ETHF0:USTF0",1759618058379,0.00202381,4494.2,4494.1,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1759618058972,0.00202381,4494.2,4494.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759618059173,0.00202381,4494.2,4494.1,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1759618067384,0.00202381,4494.2,4494.1,2.97700431]
["bitfinex-derivatives","ETHF0:USTF0",1759618072588,0.00202381,4494.2,4494.1,6.18480431]
["bitfinex-derivatives","ETHF0:USTF0",1759618083295,1.15963381,4494.2,4494.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1759618083600,1.15963381,4494.2,4494.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759618083795,1.15963381,4494.2,4494.1,2.17761839]
["bitfinex-derivatives","ETHF0:USTF0",1759618083995,0.75932381,4494.2,4494.1,2.17761839]
["bitfinex-derivatives","ETHF0:USTF0",1759618090405,0.75932381,4494.2,4494.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1759618091102,0.75932381,4494.2,4494.1,1.73593585]
["bitfinex-derivatives","ETHF0:USTF0",1759618091303,0.75932381,4494.2,4494.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1759618091805,0.75932381,4494.2,4494.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759618092906,1.15963381,4494.2,4494.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1759618093803,1.15963381,4494.2,4494.1,1.95333585]
["bitfinex-derivatives","ETHF0:USTF0",1759618096010,0.84843381,4494.2,4494.1,1.95333585]
["bitfinex-derivatives","ETHF0:USTF0",1759618096213,0.84843381,4494.2,4494.1,2.35365585]
["bitfinex-derivatives","ETHF0:USTF0",1759618096510,0.84843381,4494.2,4494.1,1.95333585]
["bitfinex-derivatives","ETHF0:USTF0",1759618097711,0.62163381,4494.2,4494.1,2.35365585]
["bitfinex-derivatives","ETHF0:USTF0",1759618097910,0.00202381,4494.2,4494.1,4.36492]
["bitfinex-derivatives","ETHF0:USTF0",1759618098100,0.00202381,4494.2,4494.1,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1759618100012,0.40023,4495.1,4495.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1759618100215,0.40023,4495.1,4495.0,1.68026392]
["bitfinex-derivatives","ETHF0:USTF0",1759618100411,0.61953,4495.1,4495.0,1.68026392]
["bitfinex-derivatives","ETHF0:USTF0",1759618100911,0.62190727,4495.1,4495.0,1.68250644]
["bitfinex-derivatives","ETHF0:USTF0",1759618102709,0.00237727,4495.1,4495.0,0.88464252]
["bitfinex-derivatives","ETHF0:USTF0",1759618102904,0.00237727,4495.1,4495.0,2.0814384]
["bitfinex-derivatives","ETHF0:USTF0",1759618103108,0.00237727,4495.1,4495.0,0.88464252]
["bitfinex-derivatives","ETHF0:USTF0",1759618104315,0.00237727,4495.1,4495.0,2.08071371]
["bitfinex-derivatives","ETHF0:USTF0",1759618105517,0.00237727,4495.1,4495.0,2.30271371]
["bitfinex-derivatives","ETHF0:USTF0",1759618111212,0.00237727,4495.1,4495.0,1.10664252]
["bitfinex-derivatives","ETHF0:USTF0",1759618115227,0.75327727,4495.1,4495.0,1.10664252]
["bitfinex-derivatives","ETHF0:USTF0",1759618116421,0.75327727,4495.1,4495.0,0.88464252]
["bitfinex-derivatives","ETHF0:USTF0",1759618123729,0.75327727,4495.1,4495.0,2.08071371]
["bitfinex-derivatives","ETHF0:USTF0",1759618123927,1.15350727,4495.1,4495.0,2.08071371]
["bitfinex-derivatives","ETHF0:USTF0",1759618124426,1.15350727,4495.1,4495.0,1.94881371]
["bitfinex-derivatives","ETHF0:USTF0",1759618125129,1.15350727,4495.1,4495.0,2.07241371]
["bitfinex-derivatives","ETHF0:USTF0",1759618125328,1.15350727,4495.1,4495.0,2.47265371]
["bitfinex-derivatives","ETHF0:USTF0",1759618126132,1.15350727,4495.1,4495.0,1.27658252]
["bitfinex-derivatives","ETHF0:USTF0",1759618126729,1.15350727,4495.1,4495.0,0.87634252]
["bitfinex-derivatives","ETHF0:USTF0",1759618128231,1.15350727,4495.1,4495.0,1.27658252]
["bitfinex-derivatives","ETHF0:USTF0",1759618132339,1.15350727,4495.1,4495.0,1.15298252]
["bitfinex-derivatives","ETHF0:USTF0",1759618135340,1.15350727,4495.1,4495.0,0.75274252]
["bitfinex-derivatives","ETHF0:USTF0",1759618142946,1.15350727,4495.1,4495.0,0.87984252]
["bitfinex-derivatives","ETHF0:USTF0",1759618143147,1.15350727,4495.1,4495.0,1.28008252]
["bitfinex-derivatives","ETHF0:USTF0",1759618143345,1.15350727,4495.1,4495.0,0.87984252]
["bitfinex-derivatives","ETHF0:USTF0",1759618146245,1.15350727,4495.1,4495.0,1.28008252]
["bitfinex-derivatives","ETHF0:USTF0",1759618146640,1.15350727,4495.1,4495.0,0.87984252]
["bitfinex-derivatives","ETHF0:USTF0",1759618150050,1.15350727,4495.1,4495.0,1.28008252]
["bitfinex-derivatives","ETHF0:USTF0",1759618150249,0.83690727,4495.1,4495.0,1.28008252]
["bitfinex-derivatives","ETHF0:USTF0",1759618150647,1.15030727,4495.1,4495.0,0.87984252]
["bitfinex-derivatives","ETHF0:USTF0",1759618151556,1.15030727,4495.1,4495.0,1.28008252]
["bitfinex-derivatives","ETHF0:USTF0",1759618151751,1.15030727,4495.1,4495.0,0.87984252]
["bitfinex-derivatives","ETHF0:USTF0",1759618152154,1.15030727,4495.1,4495.0,1.28008252]
["bitfinex-derivatives","ETHF0:USTF0",1759618168167,1.15030727,4495.1,4495.0,1.15298252]
["bitfinex-derivatives","ETHF0:USTF0",1759618170869,0.62140727,4495.1,4495.0,1.28598252]
["bitfinex-derivatives","ETHF0:USTF0",1759618171068,1.15470727,4495.1,4495.0,1.15298252]
["bitfinex-derivatives","ETHF0:USTF0",1759618171565,1.15470727,4495.1,4495.0,1.28598252]
["bitfinex-derivatives","ETHF0:USTF0",1759618173068,1.15470727,4495.1,4495.0,0.88574252]
["bitfinex-derivatives","ETHF0:USTF0",1759618173369,1.15470727,4495.1,4495.0,0.75274252]
["bitfinex-derivatives","ETHF0:USTF0",1759618179869,1.15470727,4495.1,4495.0,0.88814252]
["bitfinex-derivatives","ETHF0:USTF0",1759618182373,0.75447727,4495.1,4495.0,0.88814252]
["bitfinex-derivatives","ETHF0:USTF0",1759618185879,1.15470727,4495.1,4495.0,1.28838252]
["bitfinex-derivatives","ETHF0:USTF0",1759618190080,1.15470727,4495.1,4495.0,0.88814252]
["bitfinex-derivatives","ETHF0:USTF0",1759618190285,1.15470727,4495.1,4495.0,0.75274252]
["bitfinex-derivatives","ETHF0:USTF0",1759618191188,1.15470727,4495.1,4495.0,0.53534252]
["bitfinex-derivatives","ETHF0:USTF0",1759618199596,1.15470727,4495.1,4495.0,0.00224252]
["bitfinex-derivatives","ETHF0:USTF0",1759618199791,0.82848,4494.5,4494.3,1.59572784]
["bitfinex-derivatives","ETHF0:USTF0",1759618199990,0.82848,4494.5,4494.3,1.81992784]
["bitfinex-derivatives","ETHF0:USTF0",1759618199991,0.7669,4494.4,4494.3,1.81992784]
["bitfinex-derivatives","ETHF0:USTF0",1759618200192,0.7669,4494.4,4494.3,2.03942784]
["bitfinex-derivatives","ETHF0:USTF0",1759618200392,0.7669,4494.4,4494.3,2.36542784]
["bitfinex-derivatives","ETHF0:USTF0",1759618200692,0.7669,4494.4,4494.3,2.36721001]
["bitfinex-derivatives","ETHF0:USTF0",1759618202294,0.7669,4494.4,4494.3,0.77148217]
["bitfinex-derivatives","ETHF0:USTF0",1759618203593,0.7669,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618204392,0.7669,4494.4,4494.3,1.19868937]
["bitfinex-derivatives","ETHF0:USTF0",1759618207391,0.7669,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618207594,0.7669,4494.4,4494.3,0.7993006]
["bitfinex-derivatives","ETHF0:USTF0",1759618208888,3.9747,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618210495,3.9747,4494.4,4494.3,0.59962511]
["bitfinex-derivatives","ETHF0:USTF0",1759618210989,3.9747,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618212799,3.9747,4494.4,4494.3,0.21188217]
["bitfinex-derivatives","ETHF0:USTF0",1759618212993,4.1967,4494.4,4494.3,0.53338217]
["bitfinex-derivatives","ETHF0:USTF0",1759618213901,4.1967,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618214494,4.1967,4494.4,4494.3,0.32328217]
["bitfinex-derivatives","ETHF0:USTF0",1759618216196,4.1967,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618224497,4.59699,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618229206,4.59699,4494.4,4494.3,0.59978342]
["bitfinex-derivatives","ETHF0:USTF0",1759618232108,7.44196354,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618232305,7.44196354,4494.4,4494.3,0.60066853]
["bitfinex-derivatives","ETHF0:USTF0",1759618233701,7.44196354,4494.4,4494.3,0.00178217]
["bitfinex-derivatives","ETHF0:USTF0",1759618238308,7.44196354,4494.4,4494.3,1.1109006]
["bitfinex-derivatives","ETHF0:USTF0",1759618240313,7.44196354,4494.4,4494.3,0.7993006]
["bitfinex-derivatives","ETHF0:USTF0",1759618241612,7.44196354,4494.4,4494.3,1.1109006]
["bitfinex-derivatives","ETHF0:USTF0",1759618243214,7.44196354,4494.4,4494.3,1.3239006]
["bitfinex-derivatives","ETHF0:USTF0",1759618245109,7.44196354,4494.4,4494.3,0.7993006]
["bitfinex-derivatives","ETHF0:USTF0",1759618255324,0.82811,4494.2,4494.1,1.7215072]
["bitfinex-derivatives","ETHF0:USTF0",1759618255519,1.37781,4494.2,4494.1,1.7215072]
["bitfinex-derivatives","ETHF0:USTF0",1759618256425,1.37781,4494.2,4494.1,1.72422694]
["bitfinex-derivatives","ETHF0:USTF0",1759618258122,0.4003,4494.3,4494.2,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1759618258326,0.222,4494.3,4494.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1759618258523,0.222,4494.3,4494.2,2.3434172]
["bitfinex-derivatives","ETHF0:USTF0",1759618260729,0.222,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618261423,0.444,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618261626,0.7717,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618263527,0.444,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618263728,0.222,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618266334,0.9929,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618267836,0.222,4494.3,4494.2,1.9431072]
["bitfinex-derivatives","ETHF0:USTF0",1759618268937,3.6081,4494.4,4494.2,2.0318172]
["bitfinex-derivatives","ETHF0:USTF0",1759618269136,3.6081,4494.4,4494.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618269338,3.4298,4494.4,4494.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618269538,3.4298,4494.4,4494.3,1.9491072]
["bitfinex-derivatives","ETHF0:USTF0",1759618273737,0.4381,4494.4,4494.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618274141,0.769,4494.4,4494.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618275945,0.769,4494.4,4494.3,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1759618277751,0.61636,4494.8,4494.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618277947,1.16926,4494.8,4494.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618279151,0.547,4494.8,4494.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618279352,0.2161,4494.8,4494.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618281650,0.769,4495.0,4494.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618282447,1.16924,4495.0,4494.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618283353,1.39314,4495.0,4494.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618283843,1.39314,4495.0,4494.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759618283844,1.52434,4495.0,4494.9,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759618284046,1.17117,4494.7,4494.6,1.72709209]
["bitfinex-derivatives","ETHF0:USTF0",1759618284446,1.17117,4494.7,4494.6,1.94949209]
["bitfinex-derivatives","ETHF0:USTF0",1759618285752,0.7709,4494.7,4494.6,1.94949209]
["bitfinex-derivatives","ETHF0:USTF0",1759618289057,0.7709,4494.7,4494.6,1.94869209]
["bitfinex-derivatives","ETHF0:USTF0",1759618289359,0.7709,4494.5,4494.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1759618291860,0.7709,4494.5,4494.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618296060,0.2161,4494.5,4494.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1759618301957,0.40028,4494.6,4494.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1759618302261,0.40028,4494.6,4494.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1759618302463,0.62198,4494.6,4494.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1759618306165,0.222,4494.7,4494.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1759618306166,4.14564,4495.0,4494.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759618306558,4.36834,4495.0,4494.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759618306759,4.50314,4495.0,4494.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1759618307366,4.50314,4495.0,4494.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1759618310663,4.36834,4495.0,4494.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759618310970,4.36834,4495.0,4494.9,1.53754185]
["bitfinex-derivatives","ETHF0:USTF0",1759618313870,4.36834,4495.0,4494.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759618314271,4.59034,4495.0,4494.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1759618321673,1.16055,4494.9,4494.8,0.79894185]
["bitfinex-derivatives","ETHF0:USTF0",1759618322475,0.3159,4494.8,4494.7,0.70275512]
["bitfinex-derivatives","ETHF0:USTF0",1759618322673,1.15689,4494.4,4494.3,1.19844028]
["bitfinex-derivatives","ETHF0:USTF0",1759618322872,1.37889,4494.4,4494.3,1.19844028]
["bitfinex-derivatives","ETHF0:USTF0",1759618326885,1.37889,4494.4,4494.3,1.51124028]
["bitfinex-derivatives","ETHF0:USTF0",1759618328481,1.37889,4494.4,4494.3,1.72904028]
["bitfinex-derivatives","ETHF0:USTF0",1759618330184,6.37889,4494.4,4494.3,1.12119786]
["bitfinex-derivatives","ETHF0:USTF0",1759618330376,0.066,4494.3,4493.7,1.25522784]
["bitfinex-derivatives","ETHF0:USTF0",1759618330580,0.066,4494.3,4493.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1759618330581,0.40036,4493.7,4493.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759618330777,0.40041,4493.1,4493.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1759618330976,0.40045,4492.6,4492.5,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1759618331278,12.14473298,4492.6,4492.5,0.00214668]
["bitfinex-derivatives","ETHF0:USTF0",1759618331469,0.4005,4492.1,4492.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759618331671,3.8323,4492.1,4492.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759618331881,7.23583222,4492.1,4492.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759618332383,7.01183222,4492.1,4492.0,0.42601525]
["bitfinex-derivatives","ETHF0:USTF0",1759618332685,3.8323,4492.1,4492.0,0.73881525]
["bitfinex-derivatives","ETHF0:USTF0",1759618336385,3.6083,4492.1,4492.0,0.73881525]
["bitfinex-derivatives","ETHF0:USTF0",1759618336577,3.8323,4492.1,4492.0,0.73881525]
["bitfinex-derivatives","ETHF0:USTF0",1759618338887,3.8323,4492.1,4492.0,0.31491525]
["bitfinex-derivatives","ETHF0:USTF0",1759618341983,6.74352065,4492.1,4492.0,0.31491525]
["bitfinex-derivatives","ETHF0:USTF0",1759618345184,6.74352065,4492.1,4492.0,0.53271525]
["bitfinex-derivatives","ETHF0:USTF0",1759618345588,6.74352065,4492.1,4492.0,0.31491525]
["bitfinex-derivatives","ETHF0:USTF0",1759618345990,6.74352065,4492.1,4492.0,0.53271525]
["bitfinex-derivatives","ETHF0:USTF0",1759618347696,6.74352065,4492.1,4492.0,0.31491525]
["bitfinex-derivatives","ETHF0:USTF0",1759618349689,6.74352065,4492.1,4492.0,0.53271525]
["bitfinex-derivatives","ETHF0:USTF0",1759618351593,6.74352065,4492.1,4492.0,0.31491525]
["bitfinex-derivatives","ETHF0:USTF0",1759618355400,7.21870176,4492.1,4492.0,0.31491525]
["bitfinex-derivatives","ETHF0:USTF0",1759618362504,0.40054,4491.6,4491.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759618362704,4.30652111,4491.6,4491.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1759618363392,4.30819375,4491.6,4491.5,0.36523653]
["bitfinex-derivatives","ETHF0:USTF0",1759618364503,4.30819375,4491.6,4491.5,0.67513653]
["bitfinex-derivatives","ETHF0:USTF0",1759618367203,4.30819375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618367403,7.20459152,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618368504,4.30819375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618368693,4.08519375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618368896,4.30819375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618382521,0.47685375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618382814,0.69985375,4491.6,4491.5,5.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618383020,0.69985375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618392824,1.10039375,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618393221,1.10039375,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618393421,0.69985375,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618393622,1.10039375,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618393821,0.62521264,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618396430,0.62521264,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618396630,1.09539073,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618408239,1.09539073,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618408439,1.09539073,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618408741,1.09539073,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618408943,0.87239073,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618409235,0.47185073,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618410342,0.00167264,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618411434,0.47217318,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618412241,0.47217318,4491.6,4491.5,2.47208882]
["bitfinex-derivatives","ETHF0:USTF0",1759618413848,0.47217318,4491.6,4491.5,1.28138653]
["bitfinex-derivatives","ETHF0:USTF0",1759618419263,0.47217318,4491.6,4491.5,0.88083653]
["bitfinex-derivatives","ETHF0:USTF0",1759618420550,0.47217318,4491.6,4491.5,0.44853653]
["bitfinex-derivatives","ETHF0:USTF0",1759618420745,0.47217318,4491.6,4491.5,0.65963653]
["bitfinex-derivatives","ETHF0:USTF0",1759618420951,0.47217318,4491.6,4491.5,0.88513653]
["bitfinex-derivatives","ETHF0:USTF0",1759618421246,0.47217318,4491.6,4491.5,0.65963653]
["bitfinex-derivatives","ETHF0:USTF0",1759618421451,0.47217318,4491.6,4491.5,0.44853653]
["bitfinex-derivatives","ETHF0:USTF0",1759618425450,0.69517318,4491.6,4491.5,0.44853653]
["bitfinex-derivatives","ETHF0:USTF0",1759618425655,0.69517318,4491.6,4491.5,0.65963653]
["bitfinex-derivatives","ETHF0:USTF0",1759618430559,0.69517318,4491.6,4491.5,0.88513653]
["bitfinex-derivatives","ETHF0:USTF0",1759618432963,3.90297318,4491.6,4491.5,0.88513653]
["bitfinex-derivatives","ETHF0:USTF0",1759618439361,0.69517318,4491.6,4491.5,0.88513653]
["bitfinex-derivatives","ETHF0:USTF0",1759618439563,3.90297318,4491.6,4491.5,0.88513653]
["bitfinex-derivatives","ETHF0:USTF0",1759618439863,3.90297318,4491.6,4491.5,0.44853653]
["bitfinex-derivatives","ETHF0:USTF0",1759618440361,6.78492532,4491.6,4491.5,0.44853653]
["bitfinex-derivatives","ETHF0:USTF0",1759618444865,6.78492532,4491.6,4491.5,0.13863653]
["bitfinex-derivatives","ETHF0:USTF0",1759618445070,6.78492532,4491.6,4491.5,0.47183653]
["bitfinex-derivatives","ETHF0:USTF0",1759618449866,6.78492532,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618450065,6.78492532,4491.6,4491.5,0.68473653]
["bitfinex-derivatives","ETHF0:USTF0",1759618450371,6.78492532,4491.6,4491.5,0.47183653]
["bitfinex-derivatives","ETHF0:USTF0",1759618455783,7.18546532,4491.6,4491.5,0.47183653]
["bitfinex-derivatives","ETHF0:USTF0",1759618456386,6.96246532,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618456681,7.18546532,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618462183,7.18546532,4491.6,4491.5,0.68473653]
["bitfinex-derivatives","ETHF0:USTF0",1759618468192,6.96246532,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618468393,7.18546532,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618473897,7.19113173,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618488513,3.98333173,4491.6,4491.5,0.90393653]
["bitfinex-derivatives","ETHF0:USTF0",1759618494120,3.98333173,4491.6,4491.5,0.69703653]
["bitfinex-derivatives","ETHF0:USTF0",1759618518024,3.98333173,4491.6,4491.5,0.47183653]
["bitfinex-derivatives","ETHF0:USTF0",1759618524232,3.35979173,4491.6,4491.5,0.68723653]
["bitfinex-derivatives","ETHF0:USTF0",1759618524431,3.98333173,4491.6,4491.5,0.90123653]
["bitfinex-derivatives","ETHF0:USTF0",1759618528636,0.47783959,4491.6,4491.5,0.90123653]
["bitfinex-derivatives","ETHF0:USTF0",1759618528939,0.70083959,4491.6,4491.5,0.90123653]
["bitfinex-derivatives","ETHF0:USTF0",1759618541251,0.47783959,4491.6,4491.5,0.90123653]
["bitfinex-derivatives","ETHF0:USTF0",1759618541456,0.00167264,4491.6,4491.5,0.90123653]
["bitfinex-derivatives","ETHF0:USTF0",1759618541847,3.2078,4492.4,4492.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1759618542047,3.60827,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618542357,4.30646241,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618542947,1.10094119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618546553,0.87794119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618546753,1.10094119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618553158,0.87794119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618562965,1.10094119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618568266,0.87794119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618575477,1.10094119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618578774,4.30874119,4492.4,4492.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1759618579071,4.30874119,4492.4,4492.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1759618580769,0.47747119,4492.4,4492.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759618580970,0.47747119,4492.4,4492.3,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1759618582873,3.2078,4492.9,4492.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759618583870,3.21023594,4492.9,4492.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759618590479,0.00243594,4492.9,4492.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759618594971,0.47398433,4492.9,4492.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759618598185,0.87441433,4492.9,4492.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1759618633518,0.87441433,4492.9,4492.8,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1759618636026,0.87441433,4492.9,4492.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1759618636422,0.87441433,4492.9,4492.8,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1759618636820,0.87441433,4492.9,4492.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1759618639126,0.87441433,4492.9,4492.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1759618641931,0.87441433,4492.9,4492.8,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1759618642131,0.87441433,4492.9,4492.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1759618649432,0.87441433,4492.9,4492.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759618649433,5.87441433,4492.9,4492.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1759618649634,0.40049,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759618649938,0.62349,4492.2,4492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759618650137,1.09434786,4492.2,4492.1,3.4152]
["bitfinex-derivatives","ETHF0:USTF0",1759618650637,1.09434786,4492.2,4492.1,0.2074]
["bitfinex-derivatives","ETHF0:USTF0",1759618650828,1.09434786,4492.2,4492.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1759618651537,1.09434786,4492.2,4492.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759618653431,0.62349,4492.2,4492.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759618669148,0.40049,4492.2,4492.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759618673256,0.87238509,4492.2,4492.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1759618677959,0.47189509,4492.2,4492.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759618678558,0.40049,4492.3,4492.1,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1759618678859,0.40049,4492.3,4492.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759618679162,0.87265435,4492.3,4492.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759618679956,0.40049,4492.3,4492.2,1.94820229]
["bitfinex-derivatives","ETHF0:USTF0",1759618681464,0.40049,4492.3,4492.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759618681665,0.40049,4492.3,4492.2,1.95663873]
["bitfinex-derivatives","ETHF0:USTF0",1759618683965,0.40049,4492.3,4492.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759618686064,0.40049,4492.3,4492.2,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1759618693170,0.40049,4492.3,4492.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759618703282,0.40049,4492.3,4492.2,1.95663873]
["bitfinex-derivatives","ETHF0:USTF0",1759618708292,0.40049,4492.3,4492.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1759618720506,0.40286594,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618720906,0.87438148,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618725408,1.09638148,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618731914,0.87438148,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618732115,1.09638148,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618733317,0.87438148,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618733510,1.09638148,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618734418,1.09624686,4492.9,4492.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1759618740219,1.09624686,4492.9,4492.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1759618740518,1.09624686,4492.9,4492.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1759618741521,0.40045,4492.6,4492.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759618741819,0.62245,4492.6,4492.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759618742019,1.09383092,4492.6,4492.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1759618747725,1.09383092,4492.6,4492.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1759618754929,1.09383092,4492.6,4492.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759618755629,1.09383092,4492.6,4492.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1759618763237,1.09383092,4492.6,4492.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1759618788556,1.09383092,4492.6,4492.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1759618788756,1.1287,4492.1,4492.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759618788958,1.82208092,4492.1,4492.0,1.76733033]
["bitfinex-derivatives","ETHF0:USTF0",1759618789361,1.82208092,4492.1,4492.0,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1759618790459,1.82208092,4492.1,4492.0,1.76733033]
["bitfinex-derivatives","ETHF0:USTF0",1759618790662,1.82208092,4492.1,4492.0,2.08263033]
["bitfinex-derivatives","ETHF0:USTF0",1759618793564,1.50688092,4492.1,4492.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759618793761,1.50688092,4492.1,4491.6,1.41693033]
["bitfinex-derivatives","ETHF0:USTF0",1759618793762,0.81353,4491.7,4491.6,1.41693033]
["bitfinex-derivatives","ETHF0:USTF0",1759618794065,1.82211092,4491.7,4491.6,1.73223033]
["bitfinex-derivatives","ETHF0:USTF0",1759618794260,1.35073,4491.7,4491.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759618794566,1.35073,4491.7,4491.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618800664,0.40053,4491.7,4491.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618800860,0.2078,4492.3,4492.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1759618801062,1.30041689,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618801362,4.03929833,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618801564,0.87061689,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618801766,1.09261689,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618804463,1.30041689,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618806664,1.30039011,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618808066,1.09259011,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618813271,1.30959011,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618815074,1.84709011,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618819778,1.51679011,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618821979,1.04668,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618822178,1.51665546,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618822878,1.04668,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618823079,0.61748,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618826483,1.08749016,4492.3,4492.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1759618827083,1.62499016,4492.3,4492.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759618828276,0.40051,4492.0,4491.9,4.40663033]
["bitfinex-derivatives","ETHF0:USTF0",1759618828479,1.15501,4492.0,4491.9,4.40663033]
["bitfinex-derivatives","ETHF0:USTF0",1759618828681,1.15501,4492.0,4491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759618828986,1.15501,4492.0,4491.9,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1759618829187,1.15501,4492.0,4491.9,4.74573033]
["bitfinex-derivatives","ETHF0:USTF0",1759618829881,1.15501,4492.0,4491.9,4.95853033]
["bitfinex-derivatives","ETHF0:USTF0",1759618831782,1.15501,4492.0,4491.9,5.17333033]
["bitfinex-derivatives","ETHF0:USTF0",1759618832286,0.82471,4492.0,4491.9,5.17333033]
["bitfinex-derivatives","ETHF0:USTF0",1759618835190,0.82471,4492.0,4491.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759618835381,0.61751,4492.0,4491.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1759618835581,0.6225,4492.2,4492.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759618835786,1.30698012,4492.2,4492.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759618840391,1.63328012,4492.2,4492.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759618847202,1.84708012,4492.2,4492.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1759618848697,1.84708012,4492.2,4492.0,1.19814743]
["bitfinex-derivatives","ETHF0:USTF0",1759618848894,0.82852,4491.9,4491.7,1.19814743]
["bitfinex-derivatives","ETHF0:USTF0",1759618849099,1.15483,4491.7,4491.5,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1759618849398,1.15483,4491.7,4491.6,1.19845686]
["bitfinex-derivatives","ETHF0:USTF0",1759618849795,1.29849944,4491.7,4491.5,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1759618849999,4.43206944,4491.6,4491.5,0.33763653]
["bitfinex-derivatives","ETHF0:USTF0",1759618850498,4.43206944,4491.6,4491.5,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1759618851700,4.43206944,4491.6,4491.5,0.33763653]
["bitfinex-derivatives","ETHF0:USTF0",1759618854204,3.9621,4491.6,4491.5,0.33763653]
["bitfinex-derivatives","ETHF0:USTF0",1759618855202,3.9621,4491.6,4491.5,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1759618856306,7.38134233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618857502,7.60334233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618861405,12.60334233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618878213,13.00388233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618888219,14.2044745,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618890218,10.9966745,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618890723,14.2044745,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618893128,8.00388233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618897636,4.79608233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618897836,8.00388233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618899239,7.78188233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618899444,8.98419663,4491.6,4491.5,0.86890653]
["bitfinex-derivatives","ETHF0:USTF0",1759618899638,9.20619663,4491.6,4491.5,0.86890653]
["bitfinex-derivatives","ETHF0:USTF0",1759618900141,9.20619663,4491.6,4491.5,0.73750653]
["bitfinex-derivatives","ETHF0:USTF0",1759618900442,9.20619663,4491.6,4491.5,0.52980653]
["bitfinex-derivatives","ETHF0:USTF0",1759618901744,9.20619663,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618902743,9.20619663,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618910151,8.98419663,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618910445,8.87989663,4491.6,4491.5,0.52980653]
["bitfinex-derivatives","ETHF0:USTF0",1759618910848,9.18909663,4491.6,4491.5,0.52980653]
["bitfinex-derivatives","ETHF0:USTF0",1759618913654,9.18909663,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618913948,7.98678233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618915352,7.98678233,4491.6,4491.5,0.52980653]
["bitfinex-derivatives","ETHF0:USTF0",1759618916453,7.98678233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618917554,7.76478233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618917852,7.98678233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618920758,4.77898233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618920959,7.98678233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618921258,7.76478233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618921462,7.98678233,4491.6,4491.5,0.31460653]
["bitfinex-derivatives","ETHF0:USTF0",1759618922262,7.98678233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618924054,9.18905332,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618930259,8.65785332,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618930461,8.87985332,4491.6,4491.5,0.91020653]
["bitfinex-derivatives","ETHF0:USTF0",1759618930959,9.21445332,4491.6,4491.5,0.91020653]
["bitfinex-derivatives","ETHF0:USTF0",1759618931461,8.01218233,4491.6,4491.5,0.91020653]
["bitfinex-derivatives","ETHF0:USTF0",1759618931958,7.45558233,4491.6,4491.5,0.91020653]
["bitfinex-derivatives","ETHF0:USTF0",1759618932156,7.67758233,4491.6,4491.5,0.91020653]
["bitfinex-derivatives","ETHF0:USTF0",1759618932364,8.01218233,4491.6,4491.5,0.55650653]
["bitfinex-derivatives","ETHF0:USTF0",1759618932661,8.01218233,4491.6,4491.5,0.91020653]
["bitfinex-derivatives","ETHF0:USTF0",1759618935863,8.01218233,4491.6,4491.5,0.33830653]
["bitfinex-derivatives","ETHF0:USTF0",1759618936062,8.01218233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618936267,7.67758233,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618936562,8.87985332,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618956789,5.92969371,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618956991,8.81659443,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618957192,8.59459443,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618957394,8.81659443,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618970209,7.61432344,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618970415,7.61512167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618970908,7.61512167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618970909,8.81751832,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618971109,9.14191832,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618971706,8.91991832,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618971919,7.93952167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618973409,7.93952167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618976712,4.73172167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618978519,4.40732167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618982019,4.18532167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618982221,4.40732167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618982523,4.50972167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618982822,4.73172167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618985024,4.10918167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618985230,4.73172167,4491.6,4491.5,0.87560653]
["bitfinex-derivatives","ETHF0:USTF0",1759618986025,4.73172167,4491.6,4491.5,0.74080653]
["bitfinex-derivatives","ETHF0:USTF0",1759618986328,4.73172167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618990630,4.73172167,4491.6,4491.5,0.65640653]
["bitfinex-derivatives","ETHF0:USTF0",1759618991831,4.73172167,4491.6,4491.5,0.52160653]
["bitfinex-derivatives","ETHF0:USTF0",1759618992134,4.73172167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618992834,4.40732167,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759618994339,4.40732167,4491.6,4491.5,0.21810653]
["bitfinex-derivatives","ETHF0:USTF0",1759618994639,4.71572167,4491.6,4491.5,0.54000653]
["bitfinex-derivatives","ETHF0:USTF0",1759618994834,4.71572167,4491.6,4491.5,0.89400653]
["bitfinex-derivatives","ETHF0:USTF0",1759618996037,1.60682095,4491.6,4491.5,0.89400653]
["bitfinex-derivatives","ETHF0:USTF0",1759618996237,1.82882095,4491.6,4491.5,0.89400653]
["bitfinex-derivatives","ETHF0:USTF0",1759618998440,1.82882095,4491.6,4491.5,0.75920653]
["bitfinex-derivatives","ETHF0:USTF0",1759619000243,1.82882095,4491.6,4491.5,0.54000653]
["bitfinex-derivatives","ETHF0:USTF0",1759619002742,1.52042095,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759619003245,1.82882095,4491.6,4491.5,0.54000653]
["bitfinex-derivatives","ETHF0:USTF0",1759619006246,1.82882095,4491.6,4491.5,0.89400653]
["bitfinex-derivatives","ETHF0:USTF0",1759619006544,1.82882095,4491.6,4491.5,0.75920653]
["bitfinex-derivatives","ETHF0:USTF0",1759619011546,1.82882095,4491.6,4491.5,0.54000653]
["bitfinex-derivatives","ETHF0:USTF0",1759619015247,4.77989973,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759619015438,4.47149973,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759619024246,4.24949973,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759619024557,4.47149973,4491.6,4491.5,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759619028450,4.47149973,4491.6,4490.3,1.19845686]
["bitfinex-derivatives","ETHF0:USTF0",1759619028451,0.40065,4490.4,4490.3,1.19845686]
["bitfinex-derivatives","ETHF0:USTF0",1759619028651,1.05715,4490.4,4490.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759619028851,1.85487203,4490.4,4490.3,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1759619029452,1.85487203,4490.4,4490.3,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1759619031750,1.85487203,4490.4,4490.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1759619034755,1.85487203,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619035056,4.76025935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619042251,4.76025935,4490.4,4490.3,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1759619042462,4.76025935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619042656,4.76025935,4490.4,4490.3,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1759619048267,4.43255935,4490.4,4490.3,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1759619048466,4.75185935,4490.4,4490.3,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1759619051267,4.75185935,4490.4,4490.3,0.53816]
["bitfinex-derivatives","ETHF0:USTF0",1759619056068,4.75185935,4490.4,4490.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759619063970,7.95965935,4490.4,4490.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759619065770,4.75185935,4490.4,4490.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759619065970,7.95965935,4490.4,4490.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759619072786,7.73765935,4490.4,4490.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759619072982,7.95965935,4490.4,4490.3,0.31886]
["bitfinex-derivatives","ETHF0:USTF0",1759619075884,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619078990,7.73765935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619079193,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619079693,4.75185935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619079893,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619080792,7.95965935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619082192,4.75185935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619082390,7.95965935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619083296,7.73765935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619083592,7.95965935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619084794,7.73765935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619084993,7.95965935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619085592,4.75185935,4490.4,4490.3,0.33586]
["bitfinex-derivatives","ETHF0:USTF0",1759619085895,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619090498,4.75185935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619090697,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619091297,4.75185935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619091596,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619102502,9.162056,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619104307,7.73765935,4490.4,4490.3,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1759619104495,7.95965935,4490.4,4490.3,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1759619105102,7.95965935,4490.4,4490.3,0.33626]
["bitfinex-derivatives","ETHF0:USTF0",1759619105496,7.95965935,4490.4,4490.3,0.00166]
["bitfinex-derivatives","ETHF0:USTF0",1759619106804,0.40072,4489.6,4489.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1759619107002,0.84352,4489.6,4489.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759619107202,1.31354203,4489.6,4489.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759619107395,1.83324203,4489.6,4489.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1759619107602,1.83324203,4489.6,4489.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1759619107903,1.83567675,4489.6,4489.5,0.33635809]
["bitfinex-derivatives","ETHF0:USTF0",1759619108403,1.83567675,4489.6,4489.5,0.55685809]
["bitfinex-derivatives","ETHF0:USTF0",1759619111607,1.83567675,4489.6,4489.5,0.33635809]
["bitfinex-derivatives","ETHF0:USTF0",1759619111817,4.7773748,4489.6,4489.5,0.33635809]
["bitfinex-derivatives","ETHF0:USTF0",1759619113910,4.7773748,4489.6,4489.5,0.55685809]
["bitfinex-derivatives","ETHF0:USTF0",1759619119616,4.7773748,4489.6,4489.5,0.33635809]
["bitfinex-derivatives","ETHF0:USTF0",1759619120318,4.7773748,4489.6,4489.5,0.00175809]
["bitfinex-derivatives","ETHF0:USTF0",1759619122920,7.9851748,4489.6,4489.5,0.00175809]
["bitfinex-derivatives","ETHF0:USTF0",1759619125320,7.9851748,4489.6,4489.5,0.55685809]
["bitfinex-derivatives","ETHF0:USTF0",1759619127822,7.7631748,4489.6,4489.5,0.55685809]
["bitfinex-derivatives","ETHF0:USTF0",1759619128022,7.9851748,4489.6,4489.5,0.55685809]
["bitfinex-derivatives","ETHF0:USTF0",1759619135838,7.7631748,4489.6,4489.5,0.55685809]
["bitfinex-derivatives","ETHF0:USTF0",1759619136135,7.6764748,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619136438,7.9996748,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619137331,7.6764748,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619137935,7.9996748,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619138540,0.47245675,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619138734,0.69445675,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619147644,0.91075675,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619148144,0.44073472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619153949,0.84145472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619154746,0.62515472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619154948,0.22443472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619155152,0.40315472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619155442,0.61945472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619156849,0.40315472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619157550,0.00243472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619158541,0.40315472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619162954,0.00243472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619163956,0.00243472,4489.6,4489.5,1.31088809]
["bitfinex-derivatives","ETHF0:USTF0",1759619164654,0.00243472,4489.6,4489.5,0.91015809]
["bitfinex-derivatives","ETHF0:USTF0",1759619165158,0.00243472,4489.6,4489.5,1.31088809]
["bitfinex-derivatives","ETHF0:USTF0",1759619166448,0.47276854,4489.6,4489.5,1.31088809]
["bitfinex-derivatives","ETHF0:USTF0",1759619166954,0.87348854,4489.6,4489.5,1.31088809]
["bitfinex-derivatives","ETHF0:USTF0",1759619167252,0.47276854,4489.6,4489.5,1.31088809]
["bitfinex-derivatives","ETHF0:USTF0",1759619167456,0.00243472,4489.6,4489.5,2.50934495]
["bitfinex-derivatives","ETHF0:USTF0",1759619168154,0.00243472,4489.6,4489.5,1.31088809]
["bitfinex-derivatives","ETHF0:USTF0",1759619168549,0.60678,4490.1,4490.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1759619168747,1.0772752,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619169650,1.07977176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619173552,1.62597176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619173958,1.62597176,4490.1,4490.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1759619187363,1.62597176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619194876,1.30177176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619195674,1.84387176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619200773,1.30567176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619200979,0.47299176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619203479,0.68019176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619204178,0.99639176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619204786,1.22229176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619205989,1.62297176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619206688,1.30677176,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619207390,0.83627656,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619207984,1.15247656,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619208984,0.83627656,4490.1,4490.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1759619215597,0.20969656,4490.1,4490.0,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1759619215793,0.00249656,4490.1,4490.0,1.29699]
["bitfinex-derivatives","ETHF0:USTF0",1759619216403,0.00249656,4490.1,4490.0,2.49665565]
["bitfinex-derivatives","ETHF0:USTF0",1759619219603,0.2072,4490.8,4490.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759619219800,0.676983,4490.8,4490.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759619220401,0.2072,4490.8,4490.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759619220701,0.20912462,4490.8,4490.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759619227512,0.74672462,4490.8,4490.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1759619227709,0.74672462,4490.8,4490.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1759619227910,0.5376,4490.4,4490.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759619228111,0.7501,4490.4,4490.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1759619229211,1.15075,4490.4,4490.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1759619235912,0.40068,4490.1,4490.0,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1759619236117,1.15078,4490.1,4490.0,5.07203532]
["bitfinex-derivatives","ETHF0:USTF0",1759619236316,1.15078,4490.1,4490.0,5.29073532]
["bitfinex-derivatives","ETHF0:USTF0",1759619237016,0.82038,4490.1,4490.0,5.29073532]
["bitfinex-derivatives","ETHF0:USTF0",1759619242811,0.82038,4490.1,4490.0,2.08293532]
["bitfinex-derivatives","ETHF0:USTF0",1759619246019,0.2125,4490.1,4490.0,2.08293532]
["bitfinex-derivatives","ETHF0:USTF0",1759619246219,0.61318,4490.1,4490.0,2.08383185]
["bitfinex-derivatives","ETHF0:USTF0",1759619246423,0.40068,4490.1,4490.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1759619247619,0.40067,4490.2,4490.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1759619247825,0.40067,4490.2,4490.1,1.94863911]
["bitfinex-derivatives","ETHF0:USTF0",1759619250933,0.61317,4490.2,4490.1,1.94863911]
["bitfinex-derivatives","ETHF0:USTF0",1759619251132,0.61317,4490.2,4490.1,5.15643911]
["bitfinex-derivatives","ETHF0:USTF0",1759619251931,0.40067,4490.2,4490.1,5.15643911]
["bitfinex-derivatives","ETHF0:USTF0",1759619256131,0.21642462,4490.8,4490.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1759619256336,1.30845464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619256733,1.82575464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619258733,1.51555464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619260334,0.87195464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619261441,1.60375464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619261939,1.29355464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619263846,1.08645464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619269143,1.29355464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619270244,1.60375464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619276645,1.60375464,4490.8,4490.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759619277046,1.60375464,4490.8,4490.7,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619281442,1.60375464,4490.8,4490.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759619281645,0.40064,4490.5,4490.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759619281839,1.20122002,4490.5,4490.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759619282043,1.20122002,4490.5,4490.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1759619285046,1.20122002,4490.5,4490.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1759619285251,1.20122002,4490.5,4490.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759619285747,1.20122002,4490.5,4490.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1759619287151,1.20122002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619291254,1.60186002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619295759,1.20122002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619295960,0.89102002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619296662,1.29166002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619297557,0.89102002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619298162,1.29166002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619300272,0.89102002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619301974,1.29166002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619303272,1.60986002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619304373,1.20922002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619304572,0.89102002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619308577,0.89102002,4490.5,4490.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1759619309179,0.89102002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619309775,0.68392002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619314582,0.68392002,4490.5,4490.4,1.93503911]
["bitfinex-derivatives","ETHF0:USTF0",1759619314980,1.22802002,4490.5,4490.4,1.93503911]
["bitfinex-derivatives","ETHF0:USTF0",1759619315581,1.22802002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619318385,1.62866002,4490.5,4490.4,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1759619324594,1.62866002,4490.5,4490.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1759619324786,1.62866002,4490.5,4490.3,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619324787,1.15535,4490.4,4490.3,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619324988,1.15537,4490.2,4490.1,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619325289,0.40069,4490.0,4489.9,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619325489,1.15539,4490.0,4489.9,1.50933911]
["bitfinex-derivatives","ETHF0:USTF0",1759619327088,1.15539,4490.0,4489.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759619339402,1.62397345,4490.0,4489.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759619339599,1.15539,4490.0,4489.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759619341205,1.62394813,4490.0,4489.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759619341706,1.15539,4490.0,4489.9,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1759619342702,1.15542,4489.6,4489.5,0.00175809]
["bitfinex-derivatives","ETHF0:USTF0",1759619342903,1.15542,4489.6,4488.8,1.59618043]
["bitfinex-derivatives","ETHF0:USTF0",1759619342904,0.4293,4489.0,4488.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759619343104,0.7364,4489.0,4488.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759619343506,1.13717,4489.0,4488.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1759619344002,1.13717,4489.0,4488.9,0.33396182]
["bitfinex-derivatives","ETHF0:USTF0",1759619345104,1.13717,4489.0,4488.9,0.54696182]
["bitfinex-derivatives","ETHF0:USTF0",1759619356805,1.13717,4489.0,4488.9,0.76976182]
["bitfinex-derivatives","ETHF0:USTF0",1759619357311,0.61467,4489.0,4488.9,0.76976182]
["bitfinex-derivatives","ETHF0:USTF0",1759619358117,0.40077,4489.1,4489.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1759619358312,0.3071,4489.4,4489.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1759619358518,0.4359,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619360219,0.83664,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619361416,1.35914,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619362826,1.05204,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619366223,0.62274,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619366625,0.83664,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619369430,1.30532818,4489.4,4489.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1759619372532,0.46868818,4489.4,4489.3,1.16865]
["bitfinex-derivatives","ETHF0:USTF0",1759619372730,3.6502,4489.6,4489.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1759619373034,4.83655298,4489.6,4489.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1759619374630,4.43583298,4489.6,4489.2,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619374834,0.5306,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619375133,1.53823298,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619375328,1.45003298,4489.0,4488.9,0.53536182]
["bitfinex-derivatives","ETHF0:USTF0",1759619379432,1.45003298,4489.0,4488.9,0.32766182]
["bitfinex-derivatives","ETHF0:USTF0",1759619389840,1.85080298,4489.0,4488.9,0.32766182]
["bitfinex-derivatives","ETHF0:USTF0",1759619393242,1.85080298,4489.0,4488.9,0.53536182]
["bitfinex-derivatives","ETHF0:USTF0",1759619394743,1.85080298,4489.0,4488.9,0.74506182]
["bitfinex-derivatives","ETHF0:USTF0",1759619400948,1.53420298,4489.0,4488.9,0.74506182]
["bitfinex-derivatives","ETHF0:USTF0",1759619401541,1.85080298,4489.0,4488.9,0.74506182]
["bitfinex-derivatives","ETHF0:USTF0",1759619402247,1.85080298,4489.0,4488.9,0.53536182]
["bitfinex-derivatives","ETHF0:USTF0",1759619402744,1.85080298,4489.0,4488.9,0.32766182]
["bitfinex-derivatives","ETHF0:USTF0",1759619404851,1.85080298,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619405046,1.93880298,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619407553,1.93880298,4489.0,4488.9,0.31476182]
["bitfinex-derivatives","ETHF0:USTF0",1759619417259,1.85080298,4489.0,4488.9,0.31476182]
["bitfinex-derivatives","ETHF0:USTF0",1759619418659,1.85080298,4489.0,4488.9,0.54086182]
["bitfinex-derivatives","ETHF0:USTF0",1759619424965,1.85080298,4489.0,4488.9,0.31476182]
["bitfinex-derivatives","ETHF0:USTF0",1759619428462,1.85080298,4489.0,4488.9,0.54086182]
["bitfinex-derivatives","ETHF0:USTF0",1759619428659,1.53420298,4489.0,4488.9,0.75966182]
["bitfinex-derivatives","ETHF0:USTF0",1759619429064,1.87290298,4489.0,4488.9,0.75966182]
["bitfinex-derivatives","ETHF0:USTF0",1759619442278,1.87290298,4489.0,4488.9,0.54086182]
["bitfinex-derivatives","ETHF0:USTF0",1759619444774,1.87290298,4489.0,4488.9,0.31476182]
["bitfinex-derivatives","ETHF0:USTF0",1759619445174,1.87290298,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619445379,1.96090298,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619452785,4.8825169,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619463500,4.8825169,4489.0,4488.9,0.33176182]
["bitfinex-derivatives","ETHF0:USTF0",1759619464495,4.7945169,4489.0,4488.9,0.33176182]
["bitfinex-derivatives","ETHF0:USTF0",1759619464697,4.7945169,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619465001,4.8826169,4489.0,4488.9,0.00186182]
["bitfinex-derivatives","ETHF0:USTF0",1759619467596,0.40081,4488.6,4488.4,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619467796,0.3303,4488.3,4488.2,1.40323911]
["bitfinex-derivatives","ETHF0:USTF0",1759619468002,1.16795,4488.2,4488.1,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619468597,1.16795,4488.2,4488.1,1.20060368]
["bitfinex-derivatives","ETHF0:USTF0",1759619468796,1.63882423,4488.2,4488.1,0.00256457]
["bitfinex-derivatives","ETHF0:USTF0",1759619469499,0.4368,4487.7,4487.2,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619469699,0.7671,4487.2,4487.1,1.19803911]
["bitfinex-derivatives","ETHF0:USTF0",1759619469902,0.7671,4487.2,4486.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759619469903,0.6247,4486.5,4486.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1759619470197,0.776,4486.5,4486.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1759619470397,0.776,4486.5,4486.4,0.75357086]
["bitfinex-derivatives","ETHF0:USTF0",1759619470699,0.77758383,4486.5,4486.4,0.75357086]
["bitfinex-derivatives","ETHF0:USTF0",1759619471202,0.55558383,4486.5,4486.4,0.75357086]
["bitfinex-derivatives","ETHF0:USTF0",1759619471392,0.76868383,4486.5,4486.4,0.75357086]
["bitfinex-derivatives","ETHF0:USTF0",1759619490216,1.16968383,4486.5,4486.4,0.75357086]
["bitfinex-derivatives","ETHF0:USTF0",1759619491015,1.29878383,4486.5,4486.4,0.75357086]
["bitfinex-derivatives","ETHF0:USTF0",1759619491214,1.29878383,4486.5,4486.4,0.00167086]
["bitfinex-derivatives","ETHF0:USTF0",1759619493822,4.18741195,4486.5,4486.4,0.00167086]
["bitfinex-derivatives","ETHF0:USTF0",1759619498318,4.66167559,4486.5,4486.4,0.00167086]
["bitfinex-derivatives","ETHF0:USTF0",1759619499334,0.40104,4486.1,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759619499519,0.7638,4485.6,4485.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759619499721,0.9868,4485.6,4485.5,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1759619500421,0.9868,4485.6,4485.5,3.74473791]
["bitfinex-derivatives","ETHF0:USTF0",1759619500916,0.9868,4485.6,4485.5,3.95153791]
["bitfinex-derivatives","ETHF0:USTF0",1759619501728,0.9868,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619502031,1.38788,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619504432,1.16168,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619504933,1.38788,4485.6,4485.5,3.95153791]
["bitfinex-derivatives","ETHF0:USTF0",1759619509733,0.9868,4485.6,4485.5,3.95153791]
["bitfinex-derivatives","ETHF0:USTF0",1759619512236,1.38788,4485.6,4485.5,3.95153791]
["bitfinex-derivatives","ETHF0:USTF0",1759619516536,1.86232921,4485.6,4485.5,3.41833791]
["bitfinex-derivatives","ETHF0:USTF0",1759619517130,1.86232921,4485.6,4485.5,3.74473791]
["bitfinex-derivatives","ETHF0:USTF0",1759619518139,1.86232921,4485.6,4485.5,3.95153791]
["bitfinex-derivatives","ETHF0:USTF0",1759619519439,1.86232921,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619521534,1.30352921,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619521839,1.63612921,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619523439,1.30352921,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619523634,1.61882921,4485.6,4485.5,4.08333791]
["bitfinex-derivatives","ETHF0:USTF0",1759619525339,1.84142921,4485.6,4485.5,3.95153791]
["bitfinex-derivatives","ETHF0:USTF0",1759619526139,1.84142921,4485.6,4485.5,0.74373791]
["bitfinex-derivatives","ETHF0:USTF0",1759619527542,1.84142921,4485.6,4485.5,0.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1759619529440,1.84142921,4485.6,4485.5,0.53903791]
["bitfinex-derivatives","ETHF0:USTF0",1759619529639,1.84142921,4485.6,4485.5,0.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1759619531834,4.72041186,4485.6,4485.5,0.21053791]
["bitfinex-derivatives","ETHF0:USTF0",1759619532035,4.72041186,4485.6,4485.5,0.00183791]
["bitfinex-derivatives","ETHF0:USTF0",1759619534550,7.92821186,4485.6,4485.5,0.00183791]
["bitfinex-derivatives","ETHF0:USTF0",1759619538748,7.92821186,4485.6,4485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759619538954,1.16321,4485.2,4485.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759619539153,1.86065921,4485.2,4485.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1759619539855,1.86065921,4485.2,4485.1,0.44089841]
["bitfinex-derivatives","ETHF0:USTF0",1759619540754,1.63805921,4485.2,4485.1,0.44089841]
["bitfinex-derivatives","ETHF0:USTF0",1759619540955,1.63805921,4485.2,4485.1,0.74699841]
["bitfinex-derivatives","ETHF0:USTF0",1759619542259,1.86065921,4485.2,4485.1,0.74699841]
["bitfinex-derivatives","ETHF0:USTF0",1759619544556,1.63805921,4485.2,4485.1,0.74699841]
["bitfinex-derivatives","ETHF0:USTF0",1759619545158,1.86065921,4485.2,4485.1,0.74699841]
["bitfinex-derivatives","ETHF0:USTF0",1759619545846,1.86065921,4485.2,4485.1,0.44089841]
["bitfinex-derivatives","ETHF0:USTF0",1759619547057,1.86065921,4485.2,4485.1,0.74699841]
["bitfinex-derivatives","ETHF0:USTF0",1759619547857,1.86065921,4485.2,4485.1,0.44089841]
["bitfinex-derivatives","ETHF0:USTF0",1759619549859,1.86065921,4485.2,4485.1,0.21949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619555758,1.63765921,4485.2,4485.1,0.21949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619555962,1.86065921,4485.2,4485.1,0.21949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619560262,1.23654921,4485.2,4485.1,0.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619560460,1.86065921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619560665,1.63805921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619561167,1.41505921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619561463,1.63805921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619562867,1.41505921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619563070,1.84995921,4485.2,4485.1,0.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619565670,1.84995921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619566270,1.84995921,4485.2,4485.1,0.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619575372,1.62695921,4485.2,4485.1,0.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619575576,1.84995921,4485.2,4485.1,0.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619576579,1.84995921,4485.2,4485.1,0.21949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619576871,1.22584921,4485.2,4485.1,0.73529841]
["bitfinex-derivatives","ETHF0:USTF0",1759619577076,1.15251,4485.2,4485.1,1.13641841]
["bitfinex-derivatives","ETHF0:USTF0",1759619577473,0.7514,4485.2,4485.1,1.13641841]
["bitfinex-derivatives","ETHF0:USTF0",1759619583182,0.7514,4485.2,4485.1,2.33915629]
["bitfinex-derivatives","ETHF0:USTF0",1759619592184,1.15251,4485.2,4485.1,2.33915629]
["bitfinex-derivatives","ETHF0:USTF0",1759619592390,1.15251,4485.2,4485.1,1.63223629]
["bitfinex-derivatives","ETHF0:USTF0",1759619599693,1.15251,4485.2,4485.1,1.93813629]
["bitfinex-derivatives","ETHF0:USTF0",1759619600193,1.15251,4485.2,4485.1,0.73539841]
["bitfinex-derivatives","ETHF0:USTF0",1759619600495,1.15251,4485.2,4485.1,0.42949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619606395,1.15251,4485.2,4485.1,0.21949841]
["bitfinex-derivatives","ETHF0:USTF0",1759619619714,1.15251,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619640627,0.7514,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619640833,1.15251,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619649338,0.7514,4485.2,4485.1,0.40381841]
["bitfinex-derivatives","ETHF0:USTF0",1759619649530,0.7514,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619650135,0.7514,4485.2,4485.1,0.40381841]
["bitfinex-derivatives","ETHF0:USTF0",1759619650735,0.7514,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619650930,0.7514,4485.2,4485.1,0.40381841]
["bitfinex-derivatives","ETHF0:USTF0",1759619651134,0.7514,4485.2,4485.1,0.84861841]
["bitfinex-derivatives","ETHF0:USTF0",1759619651336,0.7514,4485.2,4485.1,2.44479884]
["bitfinex-derivatives","ETHF0:USTF0",1759619653335,0.7514,4485.2,4485.1,0.84861841]
["bitfinex-derivatives","ETHF0:USTF0",1759619654236,0.7514,4485.2,4485.1,5.65259884]
["bitfinex-derivatives","ETHF0:USTF0",1759619655242,0.7514,4485.2,4485.1,4.05641841]
["bitfinex-derivatives","ETHF0:USTF0",1759619655728,0.7514,4485.2,4485.1,4.27631841]
["bitfinex-derivatives","ETHF0:USTF0",1759619659534,0.7514,4485.2,4485.1,4.58221841]
["bitfinex-derivatives","ETHF0:USTF0",1759619664535,0.40106,4485.8,4485.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1759619664730,0.40106,4485.8,4485.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1759619664937,0.82587,4485.7,4485.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759619666444,1.13147,4485.7,4485.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1759619669649,0.7304,4485.7,4485.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1759619669852,1.13147,4485.7,4485.6,5.1891315]
["bitfinex-derivatives","ETHF0:USTF0",1759619670042,1.13147,4485.7,4485.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759619672951,0.82587,4485.7,4485.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759619673150,1.13177,4485.7,4485.6,5.1891315]
["bitfinex-derivatives","ETHF0:USTF0",1759619673449,0.7307,4485.7,4485.6,5.1891315]
["bitfinex-derivatives","ETHF0:USTF0",1759619674441,0.4248,4485.7,4485.6,5.1891315]
["bitfinex-derivatives","ETHF0:USTF0",1759619676953,0.4248,4485.7,4485.6,5.5902115]
["bitfinex-derivatives","ETHF0:USTF0",1759619677749,0.2103,4485.7,4485.6,5.5902115]
["bitfinex-derivatives","ETHF0:USTF0",1759619677949,0.2103,4485.7,4485.6,5.1891315]
["bitfinex-derivatives","ETHF0:USTF0",1759619678255,0.2103,4485.7,4485.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1759619680350,0.62464,4486.0,4485.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1759619680556,1.31753008,4486.0,4485.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759619681057,1.62343008,4486.0,4485.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1759619681554,0.62466,4485.8,4485.7,1.20329952]
["bitfinex-derivatives","ETHF0:USTF0",1759619681754,0.7478,4485.8,4485.7,1.52799952]
["bitfinex-derivatives","ETHF0:USTF0",1759619681961,0.7478,4485.8,4485.7,1.74099952]
["bitfinex-derivatives","ETHF0:USTF0",1759619682258,0.7478,4485.8,4485.7,1.20329952]
["bitfinex-derivatives","ETHF0:USTF0",1759619682559,0.84297,4485.7,4485.5,1.20329952]
["bitfinex-derivatives","ETHF0:USTF0",1759619682863,0.84299,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619683064,1.62351331,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619684969,9.50561668,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619689875,9.72861668,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619695485,9.50561668,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619695687,9.72861668,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619703890,12.93641668,4485.5,4485.4,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1759619707997,12.93641668,4485.5,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619707998,1.15181,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619708196,1.84943331,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619708392,4.78825287,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619711003,4.78825287,4485.2,4485.1,0.33139841]
["bitfinex-derivatives","ETHF0:USTF0",1759619714501,4.78825287,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619715502,4.56525287,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619715703,4.78825287,4485.2,4485.1,0.33139841]
["bitfinex-derivatives","ETHF0:USTF0",1759619717105,4.56525287,4485.2,4485.1,0.33139841]
["bitfinex-derivatives","ETHF0:USTF0",1759619717300,4.78825287,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619717901,4.56525287,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619718101,4.78825287,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619725209,4.56525287,4485.2,4485.1,0.55819841]
["bitfinex-derivatives","ETHF0:USTF0",1759619725508,4.78825287,4485.2,4485.1,0.55819841]
["bitfinex-derivatives","ETHF0:USTF0",1759619727406,4.25925287,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619727612,4.48225287,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619728706,4.78825287,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619730508,1.09763331,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619730718,0.87573331,4485.2,4485.1,5.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619730909,1.09873331,4485.2,4485.1,5.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619734712,0.47462331,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619734913,0.69762331,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619735813,0.223,4485.2,4485.1,0.76499841]
["bitfinex-derivatives","ETHF0:USTF0",1759619737611,0.40111,4485.3,4485.1,0.43629841]
["bitfinex-derivatives","ETHF0:USTF0",1759619737813,3.60889,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619738112,4.30704631,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619738314,4.08404631,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619738506,4.30704631,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619738906,4.08404631,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619739214,4.52364631,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619739717,4.04849,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619739909,4.52351787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619740916,4.30051787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619741117,4.52351787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619741916,4.30051787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619742115,4.52351787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619745124,1.31571787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619746221,1.53851787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619747621,0.47502787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619747823,1.09911787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619749924,1.31571787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619750119,0.91462787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619750719,0.69802787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619751617,0.47502787,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619751823,0.223,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619755129,0.69814691,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619755330,0.223,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619760329,0.6983251,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619761332,0.9149251,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619763532,0.9149251,4485.5,4485.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759619765038,0.9149251,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619765339,0.9149251,4485.5,4485.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759619766440,0.9149251,4485.5,4485.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1759619766636,0.9149251,4485.5,4485.4,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1759619772742,0.9149251,4485.5,4485.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759619775946,0.91504005,4485.5,4485.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759619778651,0.69204005,4485.5,4485.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759619780046,0.47544005,4485.5,4485.4,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1759619780244,3.60881,4486.4,4485.4,5.41339952]
["bitfinex-derivatives","ETHF0:USTF0",1759619780444,0.2057,4486.4,4486.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619780649,0.00158383,4486.5,4486.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619783046,3.60872,4487.4,4487.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1759619783256,0.2057,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619784155,0.207474,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619794963,0.001774,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619797057,0.223774,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619797962,0.624704,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619800866,0.223774,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619801065,0.223774,4487.3,4487.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759619801268,0.001774,4487.3,4487.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759619805662,0.001774,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619805868,0.402704,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619806065,0.001774,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619808263,0.001774,4487.3,4487.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759619809063,0.001774,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619809665,0.001774,4487.3,4487.2,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1759619810159,0.402704,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619811367,0.87651838,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619812174,0.47558838,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619814168,0.87651838,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619822070,1.09731838,4487.3,4487.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1759619826174,1.62241838,4487.3,4487.1,1.20329952]
["bitfinex-derivatives","ETHF0:USTF0",1759619826474,0.4323,4485.8,4485.6,1.59618043]
["bitfinex-derivatives","ETHF0:USTF0",1759619826680,0.7574,4485.7,4485.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759619826980,1.15847,4485.7,4485.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759619828280,1.15847,4485.7,4485.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759619828982,1.1585,4485.4,4485.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759619829780,0.7574,4485.4,4485.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759619831780,0.7574,4486.0,4485.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1759619832090,0.7574,4486.0,4485.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759619832483,1.15844,4486.0,4485.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759619838787,0.40108,4485.6,4485.5,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759619839088,1.15848,4485.6,4485.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759619839289,0.4011,4485.5,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759619839492,0.7574,4485.4,4485.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1759619839896,0.7574,4485.4,4485.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1759619840096,0.7574,4485.4,4485.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1759619849193,1.15851,4485.3,4485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759619849594,0.7574,4485.3,4485.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1759619853408,0.223,4485.7,4485.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1759619853409,0.62408,4485.7,4485.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1759619853609,0.5474,4485.6,4485.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1759619853813,0.5474,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619856210,0.5474,4485.6,4485.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1759619858011,0.7523,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619858212,1.23268679,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619859411,0.7523,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619860311,1.2326407,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619862214,0.7523,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619864114,1.23262696,4485.6,4485.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1759619864908,0.7523,4485.6,4485.5,1.96736085]
["bitfinex-derivatives","ETHF0:USTF0",1759619865314,0.7523,4485.6,4485.5,2.09616085]
["bitfinex-derivatives","ETHF0:USTF0",1759619865714,1.15338,4485.6,4485.5,2.09616085]
["bitfinex-derivatives","ETHF0:USTF0",1759619870713,1.633383,4485.6,4485.5,2.09616085]
["bitfinex-derivatives","ETHF0:USTF0",1759619871312,1.15338,4485.6,4485.5,2.09616085]
["bitfinex-derivatives","ETHF0:USTF0",1759619871713,1.63338296,4485.6,4485.5,2.09616085]
["bitfinex-derivatives","ETHF0:USTF0",1759619872213,1.63338296,4485.6,4485.5,1.96736085]
["bitfinex-derivatives","ETHF0:USTF0",1759619886120,1.63350687,4485.6,4485.5,1.96736085]
["bitfinex-derivatives","ETHF0:USTF0",1759619887024,1.63350687,4485.6,4485.5,1.96539055]
["bitfinex-derivatives","ETHF0:USTF0",1759619890527,1.63350687,4485.6,4485.5,1.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1759619890721,0.1331,4485.5,4485.4,1.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1759619890927,1.58232687,4485.5,4485.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759619891421,0.6129,4485.4,4485.3,1.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1759619891617,1.1472,4485.4,4485.3,1.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1759619891823,1.1472,4485.4,4485.3,1.74196085]
["bitfinex-derivatives","ETHF0:USTF0",1759619896028,1.1472,4485.4,4485.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1759619896418,1.1472,4485.4,4485.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1759619896727,0.7461,4485.3,4485.2,1.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1759619897120,0.7461,4485.3,4485.2,1.74196085]
["bitfinex-derivatives","ETHF0:USTF0",1759619897520,0.7461,4485.3,4485.2,1.19826085]
["bitfinex-derivatives","ETHF0:USTF0",1759619898028,1.14721,4485.2,4485.1,0.54639841]
["bitfinex-derivatives","ETHF0:USTF0",1759619898327,1.14721,4485.2,4485.1,0.77249841]
["bitfinex-derivatives","ETHF0:USTF0",1759619909941,1.14721,4485.2,4485.1,0.54639841]
["bitfinex-derivatives","ETHF0:USTF0",1759619911636,1.14721,4485.2,4485.1,0.77249841]
["bitfinex-derivatives","ETHF0:USTF0",1759619917047,1.14721,4485.2,4485.1,0.54639841]
["bitfinex-derivatives","ETHF0:USTF0",1759619919148,1.62664257,4485.2,4485.1,0.54639841]
["bitfinex-derivatives","ETHF0:USTF0",1759619919445,1.62664257,4485.2,4485.1,0.75309841]
["bitfinex-derivatives","ETHF0:USTF0",1759619924959,1.62664257,4485.2,4485.1,0.54639841]
["bitfinex-derivatives","ETHF0:USTF0",1759619925345,1.62664257,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619926046,4.50241419,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619927347,4.72541419,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619933054,9.72541419,4485.2,4485.1,0.00269841]
["bitfinex-derivatives","ETHF0:USTF0",1759619934546,9.72541419,4485.2,4484.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759619934547,1.30948,4484.5,4484.4,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1759619934852,1.30948,4484.5,4484.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759619934853,1.53248,4484.5,4484.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1759619935054,1.40518,4484.5,4484.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759619935248,1.53248,4484.5,4484.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1759619935450,1.53248,4484.5,4484.4,0.74263834]
["bitfinex-derivatives","ETHF0:USTF0",1759619936357,1.40518,4484.5,4484.4,0.74263834]
["bitfinex-derivatives","ETHF0:USTF0",1759619947559,1.18218,4484.5,4484.4,0.74263834]
["bitfinex-derivatives","ETHF0:USTF0",1759619947759,1.40518,4484.5,4484.4,0.74263834]
["bitfinex-derivatives","ETHF0:USTF0",1759619955265,1.40518,4484.5,4484.4,1.94089919]
["bitfinex-derivatives","ETHF0:USTF0",1759619956268,1.18218,4484.5,4484.4,1.94089919]
["bitfinex-derivatives","ETHF0:USTF0",1759619956470,1.40518,4484.5,4484.4,1.94089919]
["bitfinex-derivatives","ETHF0:USTF0",1759619965871,0.781,4484.5,4484.4,2.34208919]
["bitfinex-derivatives","ETHF0:USTF0",1759619966079,0.3226,4484.7,4484.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759619966374,1.02445438,4484.7,4484.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759619967679,0.47925438,4484.7,4484.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759619967873,0.70225438,4484.7,4484.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759619968376,0.47925438,4484.7,4484.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759619970681,3.2078,4485.1,4484.6,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1759619970977,3.4276,4485.1,4485.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759619971177,3.91015525,4485.1,4485.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759619972271,4.46585525,4485.1,4485.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1759619972873,4.67635525,4485.1,4485.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759619973275,4.67635525,4485.1,4485.0,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1759619974280,4.67635525,4485.1,4485.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1759619974779,4.67635525,4485.1,4485.0,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1759619976378,0.7561,4484.7,4484.6,1.97921424]
["bitfinex-derivatives","ETHF0:USTF0",1759619977982,0.7561,4484.7,4484.6,1.75871424]
["bitfinex-derivatives","ETHF0:USTF0",1759619978178,0.7561,4484.7,4484.6,1.97921424]
["bitfinex-derivatives","ETHF0:USTF0",1759619982495,0.5516,4484.7,4484.6,1.97921424]
["bitfinex-derivatives","ETHF0:USTF0",1759619982695,0.223,4484.8,4484.6,1.97921424]
["bitfinex-derivatives","ETHF0:USTF0",1759619982993,0.223,4484.8,4484.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619984492,0.223,4485.0,4484.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759619984797,0.62414,4485.0,4484.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1759619985000,0.62414,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619986096,0.84854,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619986297,1.17574,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619986593,0.84854,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619987095,0.62554,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619987697,0.95274,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619988295,1.43168417,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619991394,1.10448417,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619992398,0.70334417,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619992694,1.03054417,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619992892,1.43167417,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619993400,0.95273,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619993596,0.5516,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619993794,0.2244,4485.0,4484.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619994599,0.2244,4485.2,4485.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619994798,0.72829,4485.5,4485.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1759619995096,1.15719,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619995297,1.6360564,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759619996300,1.2349664,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759620001303,0.7561,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759620010315,1.15719,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759620011619,0.7561,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759620012319,1.15719,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759620013619,0.7561,4485.5,4485.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1759620014122,0.40107,4485.7,4485.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1759620014420,0.92757,4485.7,4485.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759620014621,1.14537,4485.7,4485.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759620027925,0.92758,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759620028123,1.14538,4485.6,4485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759620029529,1.14538,4485.6,4485.5,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1759620032229,1.14538,4485.6,4485.4,1.20306202]
["bitfinex-derivatives","ETHF0:USTF0",1759620032230,0.8882,4485.5,4485.4,1.20306202]
["bitfinex-derivatives","ETHF0:USTF0",1759620033430,0.8882,4485.5,4485.4,1.53636202]
["bitfinex-derivatives","ETHF0:USTF0",1759620034736,0.8882,4485.5,4485.4,1.75576202]
["bitfinex-derivatives","ETHF0:USTF0",1759620037131,0.7534,4485.5,4485.4,1.75576202]
["bitfinex-derivatives","ETHF0:USTF0",1759620038537,0.7534,4485.5,4485.4,1.97336202]
["bitfinex-derivatives","ETHF0:USTF0",1759620044834,0.7534,4485.5,4485.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620048040,0.536,4485.5,4485.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620048339,0.93709,4485.5,4485.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620051341,1.14309,4485.5,4485.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620054845,0.742,4485.5,4485.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620055037,0.5349,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620055238,1.01461258,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620056244,0.69551258,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620058040,1.01461258,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620059542,0.69551258,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620061748,1.01461258,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620062943,0.5349,4485.8,4485.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759620065150,0.5349,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620065447,0.5349,4485.8,4485.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759620066045,0.5349,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620066245,0.5349,4485.8,4485.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759620067249,0.93596,4485.8,4485.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1759620067450,1.62447831,4485.8,4485.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1759620067652,1.62447831,4485.8,4485.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1759620068155,1.16458,4485.6,4485.5,1.74162422]
["bitfinex-derivatives","ETHF0:USTF0",1759620074850,1.16458,4485.6,4485.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1759620075050,1.16458,4485.6,4485.5,1.74162422]
["bitfinex-derivatives","ETHF0:USTF0",1759620081566,0.40108,4485.6,4485.5,1.20372422]
["bitfinex-derivatives","ETHF0:USTF0",1759620087468,0.95568,4485.6,4485.5,1.95602422]
["bitfinex-derivatives","ETHF0:USTF0",1759620087672,0.95568,4485.6,4485.5,2.08092422]
["bitfinex-derivatives","ETHF0:USTF0",1759620092076,1.16458,4485.6,4485.5,2.08092422]
["bitfinex-derivatives","ETHF0:USTF0",1759620093676,0.61668,4485.6,4485.5,2.08092422]
["bitfinex-derivatives","ETHF0:USTF0",1759620094377,0.40108,4485.6,4485.5,2.08092422]
["bitfinex-derivatives","ETHF0:USTF0",1759620094975,0.62407,4485.7,4485.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1759620095177,0.83947,4485.7,4485.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759620095485,1.32014308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620096174,1.64354308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620097281,1.32014308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620099284,1.64354308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620099784,0.70367308,4485.7,4485.6,2.3492736]
["bitfinex-derivatives","ETHF0:USTF0",1759620099976,0.70367308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620100485,0.48067308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620105581,0.69607308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620105988,1.01947308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620106187,1.42054308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620106387,1.63414308,4485.7,4485.6,1.7328936]
["bitfinex-derivatives","ETHF0:USTF0",1759620107291,1.85714308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620107482,1.23307308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620107684,1.45607308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620107886,1.23307308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620108087,1.45607308,4485.7,4485.6,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620110885,1.45607308,4485.7,4485.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759620118095,1.45607308,4485.7,4485.6,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1759620118299,1.15348,4485.6,4485.5,1.5177936]
["bitfinex-derivatives","ETHF0:USTF0",1759620118896,1.15348,4485.6,4485.5,1.7328936]
["bitfinex-derivatives","ETHF0:USTF0",1759620119899,1.15348,4485.6,4485.5,1.9481936]
["bitfinex-derivatives","ETHF0:USTF0",1759620120993,1.15348,4485.6,4485.5,2.0767936]
["bitfinex-derivatives","ETHF0:USTF0",1759620124502,0.61648,4485.6,4485.5,2.0767936]
["bitfinex-derivatives","ETHF0:USTF0",1759620125202,0.95008,4485.6,4485.5,2.0767936]
["bitfinex-derivatives","ETHF0:USTF0",1759620127100,1.6408303,4485.6,4485.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759620129306,1.16018,4485.6,4485.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759620129899,1.6408172,4485.6,4485.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1759620132907,1.6408172,4485.6,4485.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1759620136921,1.6408172,4485.6,4485.4,1.2035936]
["bitfinex-derivatives","ETHF0:USTF0",1759620137222,0.7681,4485.5,4485.4,1.7573936]
["bitfinex-derivatives","ETHF0:USTF0",1759620137820,0.7681,4485.5,4485.4,1.9780936]
["bitfinex-derivatives","ETHF0:USTF0",1759620140526,1.16919,4485.5,4485.4,1.9780936]
["bitfinex-derivatives","ETHF0:USTF0",1759620141423,1.16919,4485.5,4485.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620142121,1.16919,4485.5,4485.4,1.97825511]
["bitfinex-derivatives","ETHF0:USTF0",1759620143427,1.16919,4485.5,4485.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620145222,0.2244,4485.5,4485.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620145428,0.62407,4485.7,4485.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620145630,1.10477822,4485.7,4485.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620145931,1.32917822,4485.7,4485.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620146130,1.66277822,4485.7,4485.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620147427,1.87287822,4485.7,4485.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1759620158140,1.87287822,4485.7,4485.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1759620158336,1.87287822,4485.7,4485.5,1.52783461]
["bitfinex-derivatives","ETHF0:USTF0",1759620158337,1.16188,4485.6,4485.5,1.52783461]
["bitfinex-derivatives","ETHF0:USTF0",1759620158536,1.16188,4485.6,4485.5,1.74383461]
["bitfinex-derivatives","ETHF0:USTF0",1759620158738,1.16188,4485.6,4485.5,1.96683461]
["bitfinex-derivatives","ETHF0:USTF0",1759620161145,3.2078,4485.9,4485.5,2.10063461]
["bitfinex-derivatives","ETHF0:USTF0",1759620161337,1.16183,4486.1,4486.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759620161640,1.86555441,4486.1,4486.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1759620196965,1.86555441,4486.1,4486.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1759620221588,0.96539,4485.5,4485.4,1.20373461]
["bitfinex-derivatives","ETHF0:USTF0",1759620221796,0.4354,4484.9,4484.8,1.20373461]
["bitfinex-derivatives","ETHF0:USTF0",1759620221990,1.45832441,4484.9,4484.8,1.20373461]
["bitfinex-derivatives","ETHF0:USTF0",1759620222190,1.15575,4484.8,4484.7,1.20373461]
["bitfinex-derivatives","ETHF0:USTF0",1759620222391,0.7546,4484.7,4484.6,1.53573461]
["bitfinex-derivatives","ETHF0:USTF0",1759620222591,0.7546,4484.7,4484.6,1.75273461]
["bitfinex-derivatives","ETHF0:USTF0",1759620223389,0.7546,4484.7,4484.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1759620224296,1.15568,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620224496,1.85861787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620224890,1.45753787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620225796,1.23453787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620225996,1.45753787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620238898,1.85861787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620239210,1.45753787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620239508,1.85861787,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620240810,1.37868,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620243311,1.85825458,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620244110,1.45717458,4485.6,4485.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620244311,1.45717458,4485.6,4485.5,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1759620244510,3.3367,4486.0,4485.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620244511,3.7346,4486.0,4485.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620244712,4.43728847,4486.0,4485.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620245607,1.22948847,4486.0,4485.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620246008,1.00648847,4486.0,4485.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620246310,0.223,4486.0,4485.9,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1759620246509,0.4406,4486.0,4485.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1759620247106,0.7498,4486.0,4485.9,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1759620249910,0.7498,4486.0,4485.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620250209,0.40102,4486.3,4486.2,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1759620250412,0.40102,4486.3,4486.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620251206,0.3092,4486.4,4486.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1759620251411,1.00630713,4486.4,4486.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620251715,0.5268,4486.4,4486.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620255218,0.5268,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620255413,0.7498,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620255608,0.5268,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620255821,0.4406,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620256014,0.7498,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620256915,0.9564,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620262319,0.2176,4486.7,4486.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1759620262525,0.5268,4487.1,4487.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1759620262719,0.5268,4487.1,4487.0,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1759620263119,0.5268,4487.1,4487.0,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1759620270225,0.625704,4487.3,4487.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759620270226,0.001774,4487.3,4487.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759620270424,0.001774,4487.3,4487.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759620270425,0.216874,4487.3,4487.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759620270618,0.540074,4487.3,4487.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759620272823,0.216874,4487.3,4487.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759620280427,0.001774,4487.3,4487.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1759620289944,0.001774,4487.3,4487.2,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1759620292046,0.001774,4487.3,4487.2,2.37125091]
["bitfinex-derivatives","ETHF0:USTF0",1759620295444,0.402704,4487.3,4487.2,1.97031091]
["bitfinex-derivatives","ETHF0:USTF0",1759620296049,0.947304,4487.3,4487.2,2.19231091]
["bitfinex-derivatives","ETHF0:USTF0",1759620296343,1.152704,4487.3,4487.2,2.19231091]
["bitfinex-derivatives","ETHF0:USTF0",1759620299145,1.152704,4487.3,4487.2,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1759620300344,1.152704,4487.3,4487.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1759620301136,0.751774,4487.3,4486.8,5.02598043]
["bitfinex-derivatives","ETHF0:USTF0",1759620301342,1.15096,4486.9,4486.8,5.76738043]
["bitfinex-derivatives","ETHF0:USTF0",1759620301543,0.75,4486.9,4486.8,5.76738043]
["bitfinex-derivatives","ETHF0:USTF0",1759620302149,0.5446,4486.9,4486.8,5.76738043]
["bitfinex-derivatives","ETHF0:USTF0",1759620302454,0.2117,4486.9,4486.8,5.76738043]
["bitfinex-derivatives","ETHF0:USTF0",1759620305442,0.5337,4486.9,4486.8,5.54538043]
["bitfinex-derivatives","ETHF0:USTF0",1759620305755,0.7523,4486.9,4486.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1759620305945,0.82809,4486.6,4486.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759620306249,1.15009,4486.6,4486.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759620307345,1.15009,4486.6,4486.5,1.751986]
["bitfinex-derivatives","ETHF0:USTF0",1759620307849,1.15009,4486.6,4486.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759620309650,1.15009,4486.6,4486.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759620310850,0.5305,4486.9,4486.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1759620311152,0.93146,4486.9,4486.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759620311653,1.15006,4486.9,4486.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1759620326859,1.15006,4486.9,4486.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759620334263,1.6285815,4486.9,4486.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1759620337066,1.6285815,4486.9,4486.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1759620350685,1.0879815,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620351383,1.4155815,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620352080,1.0879815,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620352286,0.6870215,4486.9,4486.8,2.365856]
["bitfinex-derivatives","ETHF0:USTF0",1759620352885,1.0146215,4486.9,4486.8,2.365856]
["bitfinex-derivatives","ETHF0:USTF0",1759620354289,1.0146215,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620354884,1.2356215,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620359887,1.6365815,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620360496,1.2356215,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620365283,1.23622203,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620368195,0.7571,4486.9,4486.8,1.16367]
["bitfinex-derivatives","ETHF0:USTF0",1759620370693,0.4375,4487.1,4487.0,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1759620370999,1.21258151,4487.1,4487.0,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1759620371398,1.61352151,4487.1,4487.0,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1759620373398,1.21258151,4487.1,4487.0,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1759620374200,0.7335,4487.1,4487.0,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1759620374902,1.13444,4487.1,4487.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759620375200,1.13444,4487.1,4487.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759620384113,1.13444,4487.1,4487.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759620387516,1.13444,4487.1,4487.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1759620388015,1.13444,4487.1,4487.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759620392921,0.7335,4487.1,4487.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1759620393122,1.13444,4487.1,4487.0,2.08588518]
["bitfinex-derivatives","ETHF0:USTF0",1759620397628,1.13444,4487.1,4487.0,2.30788518]
["bitfinex-derivatives","ETHF0:USTF0",1759620402533,0.61977,4486.9,4486.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759620402729,1.16097,4486.9,4486.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759620403331,1.16097,4486.9,4486.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1759620403533,1.16097,4486.9,4486.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1759620403835,1.16097,4486.9,4486.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759620404024,0.76,4486.9,4486.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759620412342,0.2188,4486.9,4486.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1759620415940,0.2188,4486.9,4486.8,1.34997]
["bitfinex-derivatives","ETHF0:USTF0",1759620418054,0.5402,4487.1,4487.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1759620418242,0.2188,4487.1,4487.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759620418441,0.5402,4487.1,4487.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1759620418944,0.001774,4487.3,4487.0,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1759620419150,0.942904,4487.3,4487.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759620419341,1.42214442,4487.3,4487.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759620421142,1.64194442,4487.3,4487.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759620423052,1.64197481,4487.3,4487.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1759620426953,0.82064,4487.2,4487.1,1.20310509]
["bitfinex-derivatives","ETHF0:USTF0",1759620427149,1.64031017,4487.2,4487.1,1.20310509]
["bitfinex-derivatives","ETHF0:USTF0",1759620427343,1.64031017,4487.2,4486.8,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1759620427344,0.3404,4487.1,4487.0,1.20310509]
["bitfinex-derivatives","ETHF0:USTF0",1759620427653,0.7601,4487.1,4487.0,1.20310509]
["bitfinex-derivatives","ETHF0:USTF0",1759620427853,0.7601,4487.1,4487.0,1.95400509]
["bitfinex-derivatives","ETHF0:USTF0",1759620428554,0.7601,4487.1,4487.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620436058,1.16104,4487.1,4487.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620466276,0.7601,4487.1,4487.0,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1759620467067,0.211774,4487.3,4487.2,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1759620467273,0.001774,4487.3,4487.2,4.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759620468286,0.001774,4487.3,4487.2,9.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759620469171,0.72397,4487.9,4487.2,9.38234]
["bitfinex-derivatives","ETHF0:USTF0",1759620469172,0.3231,4487.9,4487.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1759620469376,0.5331,4487.9,4487.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1759620470179,0.53484279,4487.9,4487.8,0.77577937]
["bitfinex-derivatives","ETHF0:USTF0",1759620470379,0.74684279,4487.9,4487.8,0.77577937]
["bitfinex-derivatives","ETHF0:USTF0",1759620475892,0.74684279,4487.9,4487.8,3.98357937]
["bitfinex-derivatives","ETHF0:USTF0",1759620477094,0.74684279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620477894,0.21174279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620480099,0.00174279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620481502,0.00174279,4487.9,4487.8,4.16409855]
["bitfinex-derivatives","ETHF0:USTF0",1759620481799,0.00174279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620482302,0.21174279,4487.9,4487.8,4.38365937]
["bitfinex-derivatives","ETHF0:USTF0",1759620482803,0.61261279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620482996,0.93151279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620483801,0.53064279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620486907,0.93151279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620487404,0.21174279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620487806,0.21174279,4487.9,4487.8,4.38365937]
["bitfinex-derivatives","ETHF0:USTF0",1759620487807,0.00174279,4487.9,4487.8,4.38365937]
["bitfinex-derivatives","ETHF0:USTF0",1759620513229,0.00174279,4487.9,4487.8,4.38365937]
["bitfinex-derivatives","ETHF0:USTF0",1759620519333,0.00174279,4487.9,4487.8,5.98794648]
["bitfinex-derivatives","ETHF0:USTF0",1759620521934,0.00174279,4487.9,4487.8,2.78014648]
["bitfinex-derivatives","ETHF0:USTF0",1759620522142,0.00174279,4487.9,4487.8,5.98794648]
["bitfinex-derivatives","ETHF0:USTF0",1759620560163,1.18231279,4487.9,4487.8,3.98277937]
["bitfinex-derivatives","ETHF0:USTF0",1759620560368,6.66078039,4487.9,4487.8,1.20542905]
["bitfinex-derivatives","ETHF0:USTF0",1759620560564,6.66078039,4487.9,4487.8,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759620563568,6.18231279,4487.9,4487.8,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759620563769,6.66010529,4487.9,4487.8,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759620563963,6.18231279,4487.9,4487.8,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759620564162,6.18231279,4487.9,4487.8,0.33577937]
["bitfinex-derivatives","ETHF0:USTF0",1759620569472,6.18231279,4487.9,4487.8,0.55627937]
["bitfinex-derivatives","ETHF0:USTF0",1759620569672,6.18231279,4487.9,4487.8,0.77477937]
["bitfinex-derivatives","ETHF0:USTF0",1759620576880,1.18231279,4487.9,4487.8,0.77477937]
["bitfinex-derivatives","ETHF0:USTF0",1759620579782,0.78144279,4487.9,4487.8,1.17565937]
["bitfinex-derivatives","ETHF0:USTF0",1759620580480,0.55974279,4487.9,4487.8,1.39765937]
["bitfinex-derivatives","ETHF0:USTF0",1759620580684,0.76604279,4487.9,4487.8,1.39765937]
["bitfinex-derivatives","ETHF0:USTF0",1759620589788,1.16691279,4487.9,4487.8,0.99677937]
["bitfinex-derivatives","ETHF0:USTF0",1759620590182,1.16691279,4487.9,4487.8,2.20002905]
["bitfinex-derivatives","ETHF0:USTF0",1759620595693,1.16691279,4487.9,4487.8,0.99677937]
["bitfinex-derivatives","ETHF0:USTF0",1759620596796,1.16691279,4487.9,4487.8,2.20002905]
["bitfinex-derivatives","ETHF0:USTF0",1759620600601,1.64457917,4487.9,4487.8,0.99677937]
["bitfinex-derivatives","ETHF0:USTF0",1759620600895,1.64457917,4487.9,4487.8,0.77477937]
["bitfinex-derivatives","ETHF0:USTF0",1759620601101,1.64457917,4487.9,4487.8,0.99677937]
["bitfinex-derivatives","ETHF0:USTF0",1759620602204,1.64457917,4487.9,4487.8,0.33577937]
["bitfinex-derivatives","ETHF0:USTF0",1759620602399,1.64457917,4487.9,4487.8,0.00217937]
["bitfinex-derivatives","ETHF0:USTF0",1759620603398,0.3302,4487.8,4487.7,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1759620603596,0.47766638,4487.8,4487.7,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1759620603796,0.00174279,4487.9,4487.7,2.65666711]
["bitfinex-derivatives","ETHF0:USTF0",1759620603997,0.3302,4488.7,4488.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1759620604197,0.5398,4488.7,4488.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620604403,0.2096,4488.7,4488.6,1.95217493]
["bitfinex-derivatives","ETHF0:USTF0",1759620604603,0.3302,4488.9,4488.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1759620604805,0.7498,4488.9,4488.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620605006,0.75144792,4488.9,4488.8,0.75170475]
["bitfinex-derivatives","ETHF0:USTF0",1759620606201,0.00164792,4488.9,4488.8,0.97470475]
["bitfinex-derivatives","ETHF0:USTF0",1759620606396,0.40072,4489.6,4489.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1759620606602,0.5398,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620606796,1.01693547,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620607199,0.5398,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620607509,0.94224211,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620608502,1.15224211,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620613502,0.21133211,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620613704,0.00173211,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620616508,0.54153211,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620616706,0.75153211,4489.7,4489.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1759620618903,0.75153211,4489.7,4489.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1759620621512,0.75153211,4489.7,4489.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1759620621513,0.2096,4489.1,4489.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1759620621811,0.5398,4489.1,4489.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1759620622311,0.5398,4489.1,4489.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1759620625102,0.5398,4489.1,4488.9,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1759620625103,1.15057,4489.1,4488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759620625308,1.15058,4488.9,4488.8,0.53300475]
["bitfinex-derivatives","ETHF0:USTF0",1759620625507,1.15058,4488.9,4488.8,0.75600475]
["bitfinex-derivatives","ETHF0:USTF0",1759620626718,0.7498,4488.9,4488.8,0.97470475]
["bitfinex-derivatives","ETHF0:USTF0",1759620633016,0.7498,4488.9,4488.8,0.53030475]
["bitfinex-derivatives","ETHF0:USTF0",1759620633211,0.7498,4488.9,4488.8,1.73083219]
["bitfinex-derivatives","ETHF0:USTF0",1759620633621,0.7498,4488.9,4488.8,1.95733219]
["bitfinex-derivatives","ETHF0:USTF0",1759620634221,0.7498,4488.9,4488.8,0.75680475]
["bitfinex-derivatives","ETHF0:USTF0",1759620634921,0.7498,4488.9,4488.8,1.95759963]
["bitfinex-derivatives","ETHF0:USTF0",1759620635121,0.7498,4488.9,4488.8,0.75680475]
["bitfinex-derivatives","ETHF0:USTF0",1759620635323,0.7498,4488.9,4488.8,1.95768708]
["bitfinex-derivatives","ETHF0:USTF0",1759620636321,0.2096,4488.9,4488.8,1.95768708]
["bitfinex-derivatives","ETHF0:USTF0",1759620636521,0.2096,4488.9,4488.8,0.75680475]
["bitfinex-derivatives","ETHF0:USTF0",1759620638023,0.92697,4489.1,4489.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759620638224,0.2129,4489.1,4489.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759620638523,0.5262,4489.1,4489.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1759620641528,0.731,4489.1,4489.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1759620643720,1.13177,4489.1,4489.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759620648033,1.13177,4489.1,4488.8,1.20317711]
["bitfinex-derivatives","ETHF0:USTF0",1759620648034,0.4177,4488.9,4488.8,1.20317711]
["bitfinex-derivatives","ETHF0:USTF0",1759620648332,0.81858,4487.8,4487.7,1.52147236]
["bitfinex-derivatives","ETHF0:USTF0",1759620648531,1.13188,4487.8,4487.7,1.52147236]
["bitfinex-derivatives","ETHF0:USTF0",1759620649131,1.13188,4487.8,4487.7,0.32317346]
["bitfinex-derivatives","ETHF0:USTF0",1759620650830,1.13188,4487.8,4487.7,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1759620661033,1.13188,4487.8,4487.7,0.53027346]
["bitfinex-derivatives","ETHF0:USTF0",1759620664646,1.13188,4487.8,4487.7,0.75677346]
["bitfinex-derivatives","ETHF0:USTF0",1759620666945,0.71995,4488.2,4487.7,0.22907346]
["bitfinex-derivatives","ETHF0:USTF0",1759620667245,0.62315,4488.2,4488.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620667436,1.16635,4488.2,4488.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620685653,1.16637,4487.9,4487.8,1.20087236]
["bitfinex-derivatives","ETHF0:USTF0",1759620685858,1.16637,4487.9,4487.8,1.52887236]
["bitfinex-derivatives","ETHF0:USTF0",1759620686161,1.16637,4487.9,4487.8,1.74657236]
["bitfinex-derivatives","ETHF0:USTF0",1759620686452,1.16637,4487.9,4487.8,1.95637236]
["bitfinex-derivatives","ETHF0:USTF0",1759620688261,0.62317,4487.9,4487.8,1.95637236]
["bitfinex-derivatives","ETHF0:USTF0",1759620688848,0.62317,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620695762,0.40087,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620697054,0.60917,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620697254,0.94207,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620698058,0.5412,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620699260,0.94207,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620699759,0.5412,4487.9,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620700162,1.0021,4488.4,4487.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1759620700463,0.9859,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620700664,1.46017559,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620700863,1.46017559,4488.4,4488.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759620701364,1.86100559,4488.4,4488.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759620702665,1.86100559,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620709974,1.86100559,4488.4,4488.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759620711673,1.63800559,4488.4,4488.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1759620711874,1.23717559,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620712173,1.86100559,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620717577,1.63800559,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620722978,0.47427559,4488.4,4488.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1759620723175,0.94506,4489.2,4489.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759620723377,1.41888135,4489.2,4489.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620723680,1.64438135,4489.2,4489.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620724275,1.17056,4489.2,4489.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620733889,1.17056,4489.2,4489.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759620734092,0.7698,4489.2,4489.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620734486,0.7698,4489.2,4489.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759620739598,0.4524,4488.9,4488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759620739891,0.40084,4488.4,4488.2,4.40955938]
["bitfinex-derivatives","ETHF0:USTF0",1759620740098,0.7698,4488.3,4488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759620743793,0.7698,4488.3,4488.2,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1759620744692,0.7698,4488.3,4487.9,1.20175938]
["bitfinex-derivatives","ETHF0:USTF0",1759620744893,0.7698,4488.1,4488.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620745094,0.5443,4488.4,4488.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1759620745300,0.7698,4488.4,4488.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1759620745599,0.7698,4488.4,4488.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759620747796,0.2269,4488.0,4487.9,1.51135938]
["bitfinex-derivatives","ETHF0:USTF0",1759620748098,0.7698,4488.0,4487.9,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1759620748300,0.7698,4488.0,4487.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1759620749007,0.7698,4487.9,4487.8,1.73665938]
["bitfinex-derivatives","ETHF0:USTF0",1759620749693,0.7698,4487.9,4487.8,1.95265938]
["bitfinex-derivatives","ETHF0:USTF0",1759620754100,0.5443,4487.9,4487.8,1.95265938]
["bitfinex-derivatives","ETHF0:USTF0",1759620754302,3.4308,4488.7,4488.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759620754502,0.2123,4488.3,4488.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1759620754706,0.2123,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620754904,0.539,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620755605,0.7492,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620758602,0.2123,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620761102,0.539,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620767908,0.93984,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620769308,0.93984,4488.3,4488.2,1.96145938]
["bitfinex-derivatives","ETHF0:USTF0",1759620772512,0.61314,4488.3,4488.2,1.96145938]
["bitfinex-derivatives","ETHF0:USTF0",1759620773511,0.40084,4488.3,4488.2,1.96145938]
["bitfinex-derivatives","ETHF0:USTF0",1759620775015,0.40084,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620775209,0.61314,4488.3,4488.2,1.96256877]
["bitfinex-derivatives","ETHF0:USTF0",1759620775410,0.93984,4488.3,4488.2,1.96256877]
["bitfinex-derivatives","ETHF0:USTF0",1759620777313,1.15004,4488.3,4488.2,1.96256877]
["bitfinex-derivatives","ETHF0:USTF0",1759620782116,0.61314,4488.3,4488.2,1.96256877]
["bitfinex-derivatives","ETHF0:USTF0",1759620784323,0.94824,4488.3,4488.2,1.96256877]
["bitfinex-derivatives","ETHF0:USTF0",1759620785323,0.94824,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620787121,0.61314,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620787320,0.2123,4488.3,4488.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1759620788022,0.5463,4488.6,4488.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759620788222,1.42262392,4488.6,4488.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759620788418,0.94712,4488.6,4488.5,2.08765699]
["bitfinex-derivatives","ETHF0:USTF0",1759620790523,0.61202,4488.6,4488.5,2.08765699]
["bitfinex-derivatives","ETHF0:USTF0",1759620790826,0.2112,4488.6,4488.5,2.08765699]
["bitfinex-derivatives","ETHF0:USTF0",1759620792220,0.61201,4488.6,4488.5,2.08765699]
["bitfinex-derivatives","ETHF0:USTF0",1759620792425,0.61201,4488.6,4488.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759620794926,0.2112,4488.6,4488.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759620795538,0.5463,4488.6,4488.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759620796128,1.15821,4488.6,4488.5,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1759620796924,1.15821,4488.6,4488.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759620798230,0.7574,4488.6,4488.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759620801727,1.15821,4488.6,4488.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759620804338,0.7574,4488.6,4488.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759620805037,0.7574,4488.6,4488.5,1.95545699]
["bitfinex-derivatives","ETHF0:USTF0",1759620805942,0.7574,4488.6,4488.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759620807337,0.7574,4488.6,4488.5,1.95545699]
["bitfinex-derivatives","ETHF0:USTF0",1759620809541,0.7574,4488.6,4488.5,2.08765699]
["bitfinex-derivatives","ETHF0:USTF0",1759620813845,0.7574,4488.6,4488.5,1.95545699]
["bitfinex-derivatives","ETHF0:USTF0",1759620820040,0.7574,4488.6,4488.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1759620820549,0.7574,4488.6,4488.5,1.95541947]
["bitfinex-derivatives","ETHF0:USTF0",1759620822044,0.7574,4488.6,4488.5,2.08391947]
["bitfinex-derivatives","ETHF0:USTF0",1759620822246,0.2112,4488.6,4488.5,2.08391947]
["bitfinex-derivatives","ETHF0:USTF0",1759620823447,1.20272572,4489.7,4488.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1759620823753,4.03485,4489.3,4489.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759620823951,4.73318124,4489.3,4489.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759620824147,5.04748124,4489.3,4489.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1759620826151,5.04748124,4489.3,4489.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759620829849,4.64673124,4489.3,4489.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759620837957,0.3143,4489.2,4489.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759620838159,1.43893124,4489.1,4489.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759620838458,1.43893124,4489.1,4489.0,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759620838954,0.1265,4489.0,4488.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759620839161,0.7406,4488.8,4488.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759620839363,1.21593124,4488.8,4488.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1759620843059,0.47533124,4488.8,4488.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759620843261,1.01133124,4488.8,4488.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759620846561,1.01133124,4488.8,4488.7,1.96741947]
["bitfinex-derivatives","ETHF0:USTF0",1759620846763,1.01133124,4488.8,4488.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759620849264,1.23133124,4488.8,4488.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1759620849461,1.23133124,4488.8,4488.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1759620852666,1.23133124,4488.8,4488.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1759620853870,1.23133124,4488.8,4488.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759620854567,1.23133124,4488.8,4488.7,2.36821947]
["bitfinex-derivatives","ETHF0:USTF0",1759620861668,1.23133124,4488.8,4488.7,5.57601947]
["bitfinex-derivatives","ETHF0:USTF0",1759620863771,0.68033124,4488.8,4488.7,5.57601947]
["bitfinex-derivatives","ETHF0:USTF0",1759620864178,1.01133124,4488.8,4488.7,5.57601947]
["bitfinex-derivatives","ETHF0:USTF0",1759620865278,1.01133124,4488.8,4488.7,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1759620868476,1.01133124,4488.8,4488.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759620874883,0.68033124,4488.8,4488.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1759620875080,0.47533124,4488.8,4488.7,2.36821947]
["bitfinex-derivatives","ETHF0:USTF0",1759620875279,3.2078,4489.3,4489.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1759620875479,3.4344,4489.3,4489.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620875679,4.23015292,4489.3,4489.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620880984,1.02235292,4489.3,4489.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620881787,0.47445292,4489.3,4489.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620881987,0.47445292,4489.3,4489.1,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1759620881988,0.54963211,4489.7,4489.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620882182,1.02386398,4489.7,4489.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620882485,1.24126398,4489.7,4489.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620884089,0.2266,4489.2,4489.1,1.20264912]
["bitfinex-derivatives","ETHF0:USTF0",1759620884293,0.91797534,4489.2,4488.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1759620884493,0.223,4489.4,4488.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620884494,0.444,4489.0,4488.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620884685,0.7653,4489.0,4488.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620885292,0.8983,4489.0,4488.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620885593,0.8983,4489.0,4488.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1759620885889,0.8983,4489.0,4488.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620887293,0.7653,4489.0,4488.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620889785,0.8983,4489.0,4488.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620890099,0.8983,4489.0,4488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759620890302,0.7653,4488.9,4488.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620892097,0.7653,4488.9,4488.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1759620893098,0.97782,4488.5,4488.4,1.20264912]
["bitfinex-derivatives","ETHF0:USTF0",1759620893398,0.97782,4488.5,4487.7,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1759620893399,0.8983,4488.0,4487.8,1.20264912]
["bitfinex-derivatives","ETHF0:USTF0",1759620893599,0.7653,4487.9,4487.8,1.74394912]
["bitfinex-derivatives","ETHF0:USTF0",1759620895092,0.7653,4487.9,4487.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1759620906703,0.85088,4487.8,4487.7,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1759620906910,1.17198,4487.8,4487.7,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1759620907111,4.37978,4487.8,4487.7,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1759620909512,9.37978,4487.8,4487.7,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1759620909715,0.40096,4486.9,4486.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759620909914,1.17206,4486.9,4486.8,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759620910115,1.17206,4486.9,4486.8,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1759620910913,0.7711,4486.9,4486.8,0.55058645]
["bitfinex-derivatives","ETHF0:USTF0",1759620911318,0.7711,4486.9,4486.8,0.75798645]
["bitfinex-derivatives","ETHF0:USTF0",1759620915618,0.7711,4486.9,4486.8,0.55058645]
["bitfinex-derivatives","ETHF0:USTF0",1759620924022,0.7711,4486.9,4486.8,0.75798645]
["bitfinex-derivatives","ETHF0:USTF0",1759620925129,0.40096,4487.0,4486.8,0.75798645]
["bitfinex-derivatives","ETHF0:USTF0",1759620925329,0.40096,4487.0,4486.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759620925633,0.94726,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620926833,0.2252,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620927217,0.62615,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620927834,0.94725,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620929026,0.62615,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620929525,1.17205,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620934927,0.7711,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620935232,1.17205,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620939430,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620941436,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620942242,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620942435,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620943146,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620943540,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620948637,1.24559784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620949149,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620950143,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620951442,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620954050,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620954350,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620955450,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620958353,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620958545,1.64654784,4487.0,4486.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1759620958849,1.64654784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620961550,0.87544784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620961746,0.47449784,4487.0,4486.9,1.95774912]
["bitfinex-derivatives","ETHF0:USTF0",1759620961939,0.40095,4487.1,4487.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620961940,0.62395,4487.1,4487.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620962143,1.09847423,4487.1,4487.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620963146,1.31397423,4487.1,4487.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620963952,0.47452423,4487.1,4487.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1759620965459,0.47452423,4487.1,4487.0,2.09224912]
["bitfinex-derivatives","ETHF0:USTF0",1759620967357,0.40094,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620967662,0.87534573,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620968157,1.64334573,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620968360,1.64334573,4487.2,4487.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759620975567,1.64330679,4487.2,4487.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1759620978863,1.64330679,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620984672,1.24236679,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620984877,1.64330679,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620991003,1.64323906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620991784,1.24229906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620994278,0.69109906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620994886,1.01259906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759620998979,1.23309906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759621000492,1.63403906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759621002292,1.23309906,4487.2,4487.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1759621011101,0.3215,4487.5,4487.1,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1759621011296,0.749,4487.4,4487.3,1.96984092]
["bitfinex-derivatives","ETHF0:USTF0",1759621012200,0.749,4487.4,4487.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759621013902,3.2078,4487.9,4487.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759621014203,0.749,4487.7,4487.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759621014396,1.22367829,4487.7,4487.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759621015097,0.749,4487.7,4487.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759621018904,0.749,4487.7,4487.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1759621019793,0.749,4487.7,4487.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1759621022001,0.207,4487.7,4487.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1759621022206,0.40084,4488.3,4487.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1759621022500,1.22329428,4488.2,4488.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759621023708,0.2161,4487.7,4487.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759621023908,0.539,4487.7,4487.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759621030014,0.7503,4487.7,4487.6,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1759621039116,0.7503,4487.7,4487.6,2.16514092]
["bitfinex-derivatives","ETHF0:USTF0",1759621039718,0.7503,4487.7,4487.6,1.95764092]
["bitfinex-derivatives","ETHF0:USTF0",1759621040217,0.7503,4487.7,4487.6,1.20284092]
["bitfinex-derivatives","ETHF0:USTF0",1759621040419,0.7503,4487.6,4487.5,1.42584092]
["bitfinex-derivatives","ETHF0:USTF0",1759621040622,0.7503,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759621041223,0.7503,4487.6,4487.5,1.42584092]
["bitfinex-derivatives","ETHF0:USTF0",1759621041912,0.7503,4487.6,4487.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759621042119,0.7503,4487.6,4487.5,1.42584092]
["bitfinex-derivatives","ETHF0:USTF0",1759621043019,0.40091,4487.5,4487.4,1.20284092]
["bitfinex-derivatives","ETHF0:USTF0",1759621043222,0.72382,4487.4,4487.2,1.20284092]
["bitfinex-derivatives","ETHF0:USTF0",1759621043422,0.7503,4487.3,4487.2,1.20284092]
["bitfinex-derivatives","ETHF0:USTF0",1759621043720,0.7503,4487.3,4487.2,1.50994092]
["bitfinex-derivatives","ETHF0:USTF0",1759621045017,0.7503,4487.3,4487.2,1.73464092]
["bitfinex-derivatives","ETHF0:USTF0",1759621046422,0.7503,4487.3,4487.2,1.94214092]
["bitfinex-derivatives","ETHF0:USTF0",1759621047117,0.7503,4487.3,4487.2,1.20284092]
["bitfinex-derivatives","ETHF0:USTF0",1759621047823,0.7503,4487.3,4487.2,1.73464092]
["bitfinex-derivatives","ETHF0:USTF0",1759621048124,0.7503,4487.3,4487.2,1.94214092]
["bitfinex-derivatives","ETHF0:USTF0",1759621052625,0.2161,4487.3,4487.2,1.94116771]
["bitfinex-derivatives","ETHF0:USTF0",1759621053627,0.2105,4487.5,4487.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621053832,0.2105,4487.8,4487.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621054333,0.322,4488.1,4487.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621054533,0.79720942,4488.0,4487.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1759621054829,0.5325,4488.0,4487.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621055025,1.00770942,4488.0,4487.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621055931,1.22430942,4488.0,4487.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621056127,0.68570942,4488.0,4487.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621056435,0.5325,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621056623,1.00771553,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621060533,1.22431553,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621065340,0.7491,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621068842,1.14994,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621072343,1.14994,4488.3,4488.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759621075348,1.62456887,4488.3,4488.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759621075548,1.14994,4488.3,4488.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759621076349,1.62460605,4488.3,4488.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1759621076544,1.08600605,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621076750,1.14994,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621077350,1.62465227,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621086159,1.14994,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621086455,1.62524729,4488.3,4488.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1759621089957,1.15876,4488.1,4488.0,1.20184651]
["bitfinex-derivatives","ETHF0:USTF0",1759621090157,1.63406729,4488.1,4488.0,1.20184651]
["bitfinex-derivatives","ETHF0:USTF0",1759621091661,1.15876,4488.1,4488.0,1.53794651]
["bitfinex-derivatives","ETHF0:USTF0",1759621091861,1.15876,4488.1,4488.0,1.74624651]
["bitfinex-derivatives","ETHF0:USTF0",1759621092158,1.15876,4488.1,4488.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759621100877,0.3255,4488.6,4488.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1759621101177,0.3255,4489.0,4488.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1759621101478,0.3255,4489.0,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621101479,0.5476,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621101980,0.7579,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621102584,0.1268,4489.0,4488.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621102585,0.7579,4488.4,4488.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621109482,0.7579,4488.4,4488.3,1.9649651]
["bitfinex-derivatives","ETHF0:USTF0",1759621109682,0.2221,4488.4,4488.3,1.9649651]
["bitfinex-derivatives","ETHF0:USTF0",1759621109885,0.5476,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621110074,0.2221,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621110478,0.5308,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621112480,0.754,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621122095,0.754,4488.7,4488.6,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759621122795,0.754,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621125195,0.754,4488.7,4488.6,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759621125395,0.2221,4488.7,4488.6,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759621125692,0.5346,4488.7,4488.6,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1759621127891,0.7567,4488.7,4488.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1759621128293,0.7567,4488.7,4488.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759621129697,1.23231659,4488.7,4488.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1759621129893,0.91981659,4488.7,4488.4,1.2012651]
["bitfinex-derivatives","ETHF0:USTF0",1759621130095,0.7444,4488.5,4488.4,1.7316651]
["bitfinex-derivatives","ETHF0:USTF0",1759621130496,0.7444,4488.5,4488.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759621131201,0.7444,4488.5,4488.4,0.93123]
["bitfinex-derivatives","ETHF0:USTF0",1759621131401,1.35234276,4488.5,4488.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759621131801,0.7444,4488.4,4488.3,1.20268059]
["bitfinex-derivatives","ETHF0:USTF0",1759621132198,0.7444,4488.4,4488.3,1.51508059]
["bitfinex-derivatives","ETHF0:USTF0",1759621132400,0.7444,4488.4,4488.3,1.73308059]
["bitfinex-derivatives","ETHF0:USTF0",1759621132705,0.7444,4488.4,4488.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1759621132904,0.7444,4488.4,4488.3,1.73311558]
["bitfinex-derivatives","ETHF0:USTF0",1759621134007,0.7444,4488.4,4488.3,1.42071558]
["bitfinex-derivatives","ETHF0:USTF0",1759621135206,0.7444,4488.4,4488.3,1.73311558]
["bitfinex-derivatives","ETHF0:USTF0",1759621140414,0.7444,4488.4,4488.3,1.95211558]
["bitfinex-derivatives","ETHF0:USTF0",1759621142002,0.7444,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621147215,0.2098,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621147815,0.5417,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621148715,0.2098,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621149318,1.15603,4488.4,4488.3,1.95211558]
["bitfinex-derivatives","ETHF0:USTF0",1759621150907,1.15603,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621154526,1.15603,4488.4,4488.3,1.95211558]
["bitfinex-derivatives","ETHF0:USTF0",1759621156228,1.15603,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621159025,0.7552,4488.4,4488.3,2.35295558]
["bitfinex-derivatives","ETHF0:USTF0",1759621159225,0.40082,4488.6,4488.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1759621159430,0.95242,4488.6,4488.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759621159622,0.6964505,4488.6,4488.5,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1759621159836,0.4767505,4488.6,4488.5,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1759621160035,0.8775605,4488.6,4488.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759621163541,1.0972605,4488.6,4488.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759621163936,1.4291605,4488.6,4488.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759621171245,1.6426605,4488.6,4488.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1759621171646,1.6426605,4488.6,4488.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1759621195259,1.6426605,4488.6,4488.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1759621198263,1.6426605,4488.6,4488.5,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1759621199963,1.6426605,4488.6,4488.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1759621200766,1.2418505,4488.6,4488.5,2.14281282]
["bitfinex-derivatives","ETHF0:USTF0",1759621201168,1.6426605,4488.6,4488.5,2.14281282]
["bitfinex-derivatives","ETHF0:USTF0",1759621201367,1.6426605,4488.6,4488.5,1.74199282]
["bitfinex-derivatives","ETHF0:USTF0",1759621205072,1.6426605,4488.6,4488.5,1.95579282]
["bitfinex-derivatives","ETHF0:USTF0",1759621206772,1.6426605,4488.6,4488.5,2.08949282]
["bitfinex-derivatives","ETHF0:USTF0",1759621209374,0.4767505,4488.6,4488.5,7.49031282]
["bitfinex-derivatives","ETHF0:USTF0",1759621209677,4.15812,4489.6,4489.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1759621209878,3.7574,4489.6,4489.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759621210272,3.9723,4489.6,4489.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621210479,3.9723,4489.6,4489.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1759621212676,3.9723,4489.6,4489.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621214075,0.7645,4489.6,4489.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621216978,0.7645,4489.6,4489.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759621217179,0.2188,4489.6,4489.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1759621218680,0.00173211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621219484,0.22053211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621220279,0.76623211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621221780,0.00173211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621221984,0.55133211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621222589,0.76623211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621239200,1.23577809,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621239895,0.00173211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621244599,0.54333211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621244799,0.00173211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621245495,0.22533211,4489.7,4489.6,1.9566126]
["bitfinex-derivatives","ETHF0:USTF0",1759621245896,0.22533211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621246101,0.22533211,4489.7,4489.6,1.95661568]
["bitfinex-derivatives","ETHF0:USTF0",1759621246900,0.22533211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621247103,0.22533211,4489.7,4489.6,1.95662514]
["bitfinex-derivatives","ETHF0:USTF0",1759621247803,0.00173211,4489.7,4489.6,1.95662514]
["bitfinex-derivatives","ETHF0:USTF0",1759621248303,0.00173211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621249003,0.00173211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621251006,0.00173211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621251807,0.40244211,4489.7,4489.6,2.57927441]
["bitfinex-derivatives","ETHF0:USTF0",1759621252005,0.40244211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621252407,0.62604211,4489.7,4489.6,2.57927695]
["bitfinex-derivatives","ETHF0:USTF0",1759621252608,0.22533211,4489.7,4489.6,2.57927695]
["bitfinex-derivatives","ETHF0:USTF0",1759621254106,0.00173211,4489.7,4489.6,2.57927695]
["bitfinex-derivatives","ETHF0:USTF0",1759621256512,0.00173211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621256915,0.00173211,4489.7,4489.6,2.57929763]
["bitfinex-derivatives","ETHF0:USTF0",1759621257313,0.00173211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621260416,0.40244211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621260715,0.00173211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621261522,0.40244211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621268023,1.15204211,4489.7,4489.6,1.95712133]
["bitfinex-derivatives","ETHF0:USTF0",1759621268225,1.62248508,4489.7,4489.6,1.95712133]
["bitfinex-derivatives","ETHF0:USTF0",1759621268424,1.15204211,4489.7,4489.6,1.95712133]
["bitfinex-derivatives","ETHF0:USTF0",1759621269226,1.15204211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621275625,1.15204211,4489.7,4489.6,1.95716755]
["bitfinex-derivatives","ETHF0:USTF0",1759621276627,1.15204211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621281230,0.00173211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621281533,0.54533211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621281732,0.54533211,4489.7,4489.6,1.95715305]
["bitfinex-derivatives","ETHF0:USTF0",1759621282934,0.75133211,4489.7,4489.6,1.95715305]
["bitfinex-derivatives","ETHF0:USTF0",1759621285639,0.75133211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621286737,0.22583211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621294841,0.22583211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621298141,0.62654211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621302944,0.62654211,4489.7,4489.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1759621303340,0.62654211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621303547,0.40244211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621304046,0.00173211,4489.7,4489.6,1.15542]
["bitfinex-derivatives","ETHF0:USTF0",1759621306738,0.00173211,4489.7,4489.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1759621314854,0.00173211,4489.7,4489.6,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1759621317452,0.5434,4490.3,4490.2,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759621317647,1.01475046,4490.3,4490.2,1.14647]
["bitfinex-derivatives","ETHF0:USTF0",1759621317851,0.7651,4490.5,4490.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1759621318559,0.90247732,4490.5,4490.4,0.54266026]
["bitfinex-derivatives","ETHF0:USTF0",1759621321760,0.90247732,4490.5,4490.4,0.00266026]
["bitfinex-derivatives","ETHF0:USTF0",1759621321959,1.3735544,4490.5,4490.4,0.00266026]
["bitfinex-derivatives","ETHF0:USTF0",1759621322258,6.3735544,4490.5,4490.4,0.00266026]
["bitfinex-derivatives","ETHF0:USTF0",1759621322459,0.7651,4489.8,4489.7,1.2018854]
["bitfinex-derivatives","ETHF0:USTF0",1759621322860,0.83071,4489.7,4489.5,1.7548854]
["bitfinex-derivatives","ETHF0:USTF0",1759621323048,0.763,4489.6,4489.5,1.7419854]
["bitfinex-derivatives","ETHF0:USTF0",1759621323448,0.763,4489.6,4489.5,1.96483795]
["bitfinex-derivatives","ETHF0:USTF0",1759621323849,0.763,4489.6,4489.5,2.09863795]
["bitfinex-derivatives","ETHF0:USTF0",1759621325860,0.763,4489.6,4489.5,1.96483795]
["bitfinex-derivatives","ETHF0:USTF0",1759621328563,0.763,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621329560,0.763,4489.6,4489.5,0.52345255]
["bitfinex-derivatives","ETHF0:USTF0",1759621329766,0.763,4489.6,4489.5,0.74385255]
["bitfinex-derivatives","ETHF0:USTF0",1759621333872,0.763,4489.6,4489.5,0.87765255]
["bitfinex-derivatives","ETHF0:USTF0",1759621339676,0.763,4489.6,4489.5,0.74385255]
["bitfinex-derivatives","ETHF0:USTF0",1759621341778,1.16372,4489.6,4489.5,0.74385255]
["bitfinex-derivatives","ETHF0:USTF0",1759621343771,1.16372,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621344876,1.63438764,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621347273,1.63438764,4489.6,4489.5,0.52345255]
["bitfinex-derivatives","ETHF0:USTF0",1759621351282,1.85638764,4489.6,4489.5,0.52345255]
["bitfinex-derivatives","ETHF0:USTF0",1759621362800,1.85638764,4489.6,4489.5,0.73375255]
["bitfinex-derivatives","ETHF0:USTF0",1759621363197,1.63438764,4489.6,4489.5,0.73375255]
["bitfinex-derivatives","ETHF0:USTF0",1759621363400,3.2078,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759621363401,0.40071,4489.7,4489.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1759621363598,0.62271,4489.7,4489.6,1.15832]
["bitfinex-derivatives","ETHF0:USTF0",1759621363797,0.2136,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621364093,0.222,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621365998,0.7459,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621366301,0.9705,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621366692,0.7485,4489.7,4489.6,1.2018854]
["bitfinex-derivatives","ETHF0:USTF0",1759621366892,1.14922,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621367491,1.14922,4489.6,4489.5,0.54975255]
["bitfinex-derivatives","ETHF0:USTF0",1759621368101,1.14922,4489.6,4489.5,0.76005255]
["bitfinex-derivatives","ETHF0:USTF0",1759621372105,0.61432,4489.6,4489.5,0.89525255]
["bitfinex-derivatives","ETHF0:USTF0",1759621375507,0.40072,4489.6,4489.5,0.89525255]
["bitfinex-derivatives","ETHF0:USTF0",1759621376406,0.4007,4489.8,4489.6,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1759621376598,0.4007,4489.9,4489.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1759621376800,0.4007,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621380809,0.6143,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621381012,0.9246,4489.9,4489.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1759621381508,0.40071,4489.7,4489.6,1.2018854]
["bitfinex-derivatives","ETHF0:USTF0",1759621381811,1.14921,4489.7,4489.6,1.7491854]
["bitfinex-derivatives","ETHF0:USTF0",1759621382103,1.14921,4489.7,4489.6,1.2018854]
["bitfinex-derivatives","ETHF0:USTF0",1759621382308,1.14921,4489.7,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621382508,1.14921,4489.7,4489.5,0.33115255]
["bitfinex-derivatives","ETHF0:USTF0",1759621382709,1.14921,4489.7,4489.6,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1759621389229,1.14921,4489.7,4489.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621392832,0.7485,4489.7,4489.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621393032,0.7485,4489.7,4489.6,1.9458854]
["bitfinex-derivatives","ETHF0:USTF0",1759621393836,0.2136,4489.7,4489.6,2.3466054]
["bitfinex-derivatives","ETHF0:USTF0",1759621394042,0.7814,4490.1,4490.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621394332,1.65305608,4490.1,4490.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621394535,1.25237608,4490.1,4490.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621394739,0.91377608,4490.1,4490.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759621395128,1.25237608,4490.1,4490.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759621398239,0.7814,4490.1,4490.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759621403041,0.2173,4490.1,4490.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759621403242,0.5559,4490.1,4490.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1759621408945,0.5559,4490.1,4490.0,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1759621423256,0.7767,4490.1,4490.0,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1759621423857,0.7767,4490.1,4490.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621424256,1.2470453,4490.1,4490.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1759621424661,1.2470453,4490.1,4490.0,1.14469]
["bitfinex-derivatives","ETHF0:USTF0",1759621425162,1.2470453,4490.1,4490.0,2.3465754]
["bitfinex-derivatives","ETHF0:USTF0",1759621431567,1.2470453,4490.1,4490.0,2.4692754]
["bitfinex-derivatives","ETHF0:USTF0",1759621439071,0.6876453,4490.1,4490.0,2.4692754]
["bitfinex-derivatives","ETHF0:USTF0",1759621441773,0.4703453,4490.1,4490.0,2.4692754]
["bitfinex-derivatives","ETHF0:USTF0",1759621442174,0.00217732,4490.5,4490.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759621442175,0.2071,4490.4,4490.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759621442369,0.2071,4490.4,4490.3,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759621442575,0.4729843,4490.5,4490.3,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1759621442878,0.47080698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621443081,0.67880698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621443278,1.00550698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621444477,0.47080698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621444878,0.67880698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621445080,1.00550698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621445482,0.67880698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621445781,0.47080698,4490.4,4490.3,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621447086,0.00217732,4490.5,4490.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1759621447385,0.00217732,4490.5,4490.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759621447686,0.47278683,4490.5,4490.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759621447887,0.68078683,4490.5,4490.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759621448086,1.00748683,4490.5,4490.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759621453084,1.22748683,4490.5,4490.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1759621466598,0.3267,4490.4,4490.3,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1759621466904,1.22530951,4490.4,4490.3,0.92686]
["bitfinex-derivatives","ETHF0:USTF0",1759621467198,1.22530951,4490.4,4490.3,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1759621467395,0.7547,4490.3,4490.2,1.20235879]
["bitfinex-derivatives","ETHF0:USTF0",1759621468803,0.7547,4490.3,4490.2,1.51255879]
["bitfinex-derivatives","ETHF0:USTF0",1759621469104,0.7547,4490.3,4490.2,1.72855879]
["bitfinex-derivatives","ETHF0:USTF0",1759621470894,0.7547,4490.3,4490.2,1.95065879]
["bitfinex-derivatives","ETHF0:USTF0",1759621473302,1.22586136,4490.3,4490.2,1.95065879]
["bitfinex-derivatives","ETHF0:USTF0",1759621474898,1.22586136,4490.3,4490.2,2.35132879]
["bitfinex-derivatives","ETHF0:USTF0",1759621475099,0.67916136,4490.3,4490.2,2.35132879]
["bitfinex-derivatives","ETHF0:USTF0",1759621475601,0.47116136,4490.3,4490.2,2.35132879]
["bitfinex-derivatives","ETHF0:USTF0",1759621475807,0.00217732,4490.5,4490.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621476101,0.47334992,4490.5,4490.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621477803,1.23764992,4490.5,4490.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1759621477996,0.7643,4490.4,4490.3,4.73468224]
["bitfinex-derivatives","ETHF0:USTF0",1759621478198,1.2354726,4490.4,4490.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1759621478907,1.2354726,4490.4,4490.3,1.73718224]
["bitfinex-derivatives","ETHF0:USTF0",1759621479106,1.2354726,4490.4,4490.3,2.13784224]
["bitfinex-derivatives","ETHF0:USTF0",1759621482201,1.2354726,4490.4,4490.3,2.34514224]
["bitfinex-derivatives","ETHF0:USTF0",1759621485508,0.6967726,4490.4,4490.3,2.34514224]
["bitfinex-derivatives","ETHF0:USTF0",1759621485804,1.0096726,4490.4,4490.3,2.34514224]
["bitfinex-derivatives","ETHF0:USTF0",1759621498114,1.00956987,4490.4,4490.3,2.34514224]
["bitfinex-derivatives","ETHF0:USTF0",1759621498719,0.69666987,4490.4,4490.3,2.34514224]
["bitfinex-derivatives","ETHF0:USTF0",1759621500508,0.00217732,4490.5,4490.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621500708,0.47326113,4490.5,4490.4,2.34499423]
["bitfinex-derivatives","ETHF0:USTF0",1759621503514,0.00217732,4490.5,4490.4,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1759621507417,0.00217732,4490.5,4490.4,2.34445664]
["bitfinex-derivatives","ETHF0:USTF0",1759621514410,0.20797732,4490.5,4490.4,2.34445664]
["bitfinex-derivatives","ETHF0:USTF0",1759621514615,0.00217732,4490.5,4490.4,2.34445664]
["bitfinex-derivatives","ETHF0:USTF0",1759621516021,0.00217732,4490.5,4490.4,2.5231266]
["bitfinex-derivatives","ETHF0:USTF0",1759621516616,0.00217732,4490.5,4490.4,1.32131996]
["bitfinex-derivatives","ETHF0:USTF0",1759621522529,0.00217732,4490.5,4490.4,4.52911996]
["bitfinex-derivatives","ETHF0:USTF0",1759621525625,0.3223,4491.3,4490.4,4.12846996]
["bitfinex-derivatives","ETHF0:USTF0",1759621525830,3.2078,4491.4,4491.3,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1759621526032,4.20633898,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621526228,3.7359,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621526428,4.42534999,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621526628,4.42742142,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621531435,1.21962142,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621535739,0.90032142,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621536034,1.23982142,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621536237,1.45722142,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621536529,0.98677143,4491.4,4491.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1759621538137,0.98677143,4491.4,4491.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759621539038,1.45681126,4491.4,4491.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759621539336,0.98677143,4491.4,4491.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1759621541838,0.5489,4491.0,4490.9,4.81014288]
["bitfinex-derivatives","ETHF0:USTF0",1759621542032,0.8884,4491.0,4490.9,4.12761]
["bitfinex-derivatives","ETHF0:USTF0",1759621542233,0.7623,4491.0,4490.9,4.34411]
["bitfinex-derivatives","ETHF0:USTF0",1759621542436,0.5449,4491.3,4491.2,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759621542736,1.0148625,4491.3,4491.2,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759621543734,0.5449,4491.3,4491.2,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1759621544240,0.00207143,4491.4,4491.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759621551044,0.20747143,4491.4,4491.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759621551840,0.00207143,4491.4,4491.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759621555946,0.20747143,4491.4,4491.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759621559649,0.00207143,4491.4,4491.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1759621560446,0.76437143,4491.4,4491.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759621560648,0.60599,4491.1,4491.0,1.50963288]
["bitfinex-derivatives","ETHF0:USTF0",1759621560853,1.16289,4491.1,4491.0,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1759621561158,0.40061,4490.9,4490.8,1.20173288]
["bitfinex-derivatives","ETHF0:USTF0",1759621561344,0.82342,4490.7,4490.6,1.20173288]
["bitfinex-derivatives","ETHF0:USTF0",1759621561551,0.7623,4490.6,4490.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1759621561745,0.7623,4490.6,4490.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1759621562755,0.7623,4490.6,4490.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1759621562951,0.7549,4490.9,4490.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621563150,1.22391864,4490.9,4490.8,1.16721]
["bitfinex-derivatives","ETHF0:USTF0",1759621563550,1.22391864,4490.9,4490.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621564244,0.7549,4490.9,4490.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621570652,0.3277,4490.9,4490.5,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1759621570960,0.7549,4490.6,4490.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759621571957,1.15553,4490.6,4490.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759621572349,1.15553,4490.6,4490.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621574557,1.15555,4490.4,4490.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759621578757,1.15555,4490.4,4490.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621584269,0.61248,4490.1,4490.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759621584470,1.15558,4490.1,4490.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1759621584772,1.15558,4490.1,4490.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1759621585862,1.15558,4490.1,4489.9,1.20173288]
["bitfinex-derivatives","ETHF0:USTF0",1759621586063,1.15559,4489.9,4489.7,1.20173288]
["bitfinex-derivatives","ETHF0:USTF0",1759621586269,0.7549,4489.8,4489.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621586470,0.7549,4489.8,4489.7,1.96833288]
["bitfinex-derivatives","ETHF0:USTF0",1759621587475,0.40069,4489.9,4489.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621587666,0.40068,4490.1,4489.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1759621587866,0.2154,4490.0,4489.9,1.16729]
["bitfinex-derivatives","ETHF0:USTF0",1759621588067,0.7549,4490.0,4489.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621589376,0.7549,4490.0,4489.9,1.96684673]
["bitfinex-derivatives","ETHF0:USTF0",1759621591180,0.7549,4490.0,4489.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621591378,0.7549,4490.0,4489.9,1.96684673]
["bitfinex-derivatives","ETHF0:USTF0",1759621592178,0.7549,4490.0,4489.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1759621594477,0.3245,4489.9,4489.8,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621594678,1.16691,4489.7,4489.6,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621594979,1.16691,4489.7,4489.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759621598580,1.16691,4489.7,4489.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621599280,0.62051,4489.7,4489.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621599875,0.94501,4489.7,4489.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621601181,1.16801,4489.7,4489.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621602680,1.38991,4489.7,4489.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621603179,0.72517,4490.2,4490.1,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1759621603381,1.63605097,4490.2,4490.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621604174,1.16797,4490.2,4490.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621605478,0.2198,4490.2,4490.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621605676,0.40066,4490.4,4490.1,6.16007]
["bitfinex-derivatives","ETHF0:USTF0",1759621605883,0.40066,4490.4,4490.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621607476,0.5443,4490.6,4490.5,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1759621607784,1.08867459,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621607986,1.41317459,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621608286,1.63507459,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621609792,1.85807459,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621609981,1.85807459,4490.6,4490.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621612386,0.46823459,4490.6,4490.5,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1759621612588,0.40058,4491.2,4491.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1759621612786,0.68836657,4491.2,4491.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621612988,1.01286657,4491.2,4491.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621613181,3.2078,4491.3,4491.1,1.15999]
["bitfinex-derivatives","ETHF0:USTF0",1759621613386,3.2078,4491.3,4491.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621613694,3.67624066,4491.3,4491.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621614287,3.2078,4491.3,4491.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621614486,3.4276,4491.3,4491.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621614786,0.2198,4491.3,4491.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621614988,0.7662,4491.3,4491.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621620288,0.7662,4491.3,4490.8,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1759621620491,0.00207143,4491.4,4490.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759621620492,1.2905,4491.0,4490.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1759621620691,1.16683,4490.6,4490.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621620887,0.7662,4490.6,4490.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1759621622396,0.7662,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621625702,0.2198,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621626203,0.5278,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621626698,0.2198,4490.6,4490.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1759621627398,0.308,4490.9,4490.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1759621627604,0.5159,4490.9,4490.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1759621629406,0.40263143,4491.4,4491.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1759621629702,1.12653143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621629892,0.72597143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621630096,0.20997143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621630800,0.51797143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621631006,0.20997143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621631398,0.51797143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621631699,0.72597143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621632500,0.00207143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621635802,0.51797143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621640810,0.00207143,4491.4,4491.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1759621641007,0.00207143,4491.4,4491.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759621642112,0.00207143,4491.4,4491.3,5.13454673]
["bitfinex-derivatives","ETHF0:USTF0",1759621643101,0.20997143,4491.4,4491.3,5.13454673]
["bitfinex-derivatives","ETHF0:USTF0",1759621645917,0.51797143,4491.4,4491.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759621648208,0.51797143,4491.4,4491.3,5.13454673]
["bitfinex-derivatives","ETHF0:USTF0",1759621648409,0.20997143,4491.4,4491.3,5.13454673]
["bitfinex-derivatives","ETHF0:USTF0",1759621648614,0.20997143,4491.4,4491.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759621649317,0.51797143,4491.4,4491.3,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1759621649917,0.51797143,4491.4,4491.3,4.33487]
["bitfinex-derivatives","ETHF0:USTF0",1759621651414,0.20997143,4491.4,4491.3,5.53511673]
["bitfinex-derivatives","ETHF0:USTF0",1759621651606,0.00207143,4491.4,4491.3,5.53511673]
["bitfinex-derivatives","ETHF0:USTF0",1759621656116,5.82123143,4491.4,4491.2,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621656325,0.7273,4490.7,4490.6,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621656625,0.7273,4490.7,4490.6,1.71774673]
["bitfinex-derivatives","ETHF0:USTF0",1759621657418,0.861,4490.5,4490.4,1.94074673]
["bitfinex-derivatives","ETHF0:USTF0",1759621657717,0.4186,4490.3,4490.2,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621657922,0.95299,4490.0,4489.9,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621658222,1.26169,4490.0,4489.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759621659628,1.12799,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621659828,0.7273,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621662327,0.861,4490.0,4489.9,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1759621662629,0.7273,4490.0,4489.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1759621663131,0.7273,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621666631,0.5207,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621666835,0.212,4490.0,4489.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621667332,0.40067,4490.2,4490.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1759621667635,0.5207,4490.1,4490.0,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1759621667936,0.5207,4490.1,4490.0,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1759621668730,0.212,4490.3,4490.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1759621669037,0.212,4490.3,4490.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621669531,0.5207,4490.3,4490.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621669726,0.7273,4490.3,4490.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621673041,0.212,4490.3,4490.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621673340,0.5207,4490.3,4490.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621675438,0.7273,4490.3,4490.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621678038,0.7273,4490.3,4489.5,0.74978255]
["bitfinex-derivatives","ETHF0:USTF0",1759621678039,0.7273,4489.8,4489.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621678240,1.128,4489.8,4489.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1759621678441,1.12802,4489.6,4489.5,0.51995255]
["bitfinex-derivatives","ETHF0:USTF0",1759621679137,1.12802,4489.6,4489.5,0.73025255]
["bitfinex-derivatives","ETHF0:USTF0",1759621681035,1.12802,4489.6,4489.5,0.85595255]
["bitfinex-derivatives","ETHF0:USTF0",1759621681747,1.12802,4489.6,4489.5,0.73025255]
["bitfinex-derivatives","ETHF0:USTF0",1759621687247,1.12802,4489.6,4489.5,1.72019928]
["bitfinex-derivatives","ETHF0:USTF0",1759621687553,1.12802,4489.6,4489.5,0.51995255]
["bitfinex-derivatives","ETHF0:USTF0",1759621688152,1.12802,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621691253,1.12802,4489.6,4489.5,0.32745255]
["bitfinex-derivatives","ETHF0:USTF0",1759621692356,1.12802,4489.6,4489.5,0.54015255]
["bitfinex-derivatives","ETHF0:USTF0",1759621692557,1.5942862,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621695158,1.12802,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621695657,1.59413648,4489.6,4489.5,0.00245255]
["bitfinex-derivatives","ETHF0:USTF0",1759621696260,1.59413648,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621697853,1.81713648,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621700762,1.81740194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621711155,1.81740194,4489.6,4489.5,0.54540255]
["bitfinex-derivatives","ETHF0:USTF0",1759621711361,1.81740194,4489.6,4489.5,0.76170255]
["bitfinex-derivatives","ETHF0:USTF0",1759621713170,1.81740194,4489.6,4489.5,0.21740255]
["bitfinex-derivatives","ETHF0:USTF0",1759621713469,1.81740194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621714269,1.81740194,4489.6,4489.5,0.52710255]
["bitfinex-derivatives","ETHF0:USTF0",1759621714569,1.81740194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621716868,1.50870194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621718667,4.71650194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621718866,1.50870194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621719075,4.71650194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621719968,1.50870194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621720170,4.71650194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621725270,1.50870194,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621734384,1.50870194,4489.6,4489.5,0.52710255]
["bitfinex-derivatives","ETHF0:USTF0",1759621734686,1.83130194,4489.6,4489.5,0.52710255]
["bitfinex-derivatives","ETHF0:USTF0",1759621736288,1.83130194,4489.6,4489.5,0.75330255]
["bitfinex-derivatives","ETHF0:USTF0",1759621740290,1.83130194,4489.6,4489.5,0.52710255]
["bitfinex-derivatives","ETHF0:USTF0",1759621740595,1.04232,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621740894,1.50997781,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621742294,1.83257781,4489.6,4489.5,0.75330255]
["bitfinex-derivatives","ETHF0:USTF0",1759621746190,1.60957781,4489.6,4489.5,0.87660255]
["bitfinex-derivatives","ETHF0:USTF0",1759621746611,1.60957781,4489.6,4489.5,0.52710255]
["bitfinex-derivatives","ETHF0:USTF0",1759621757306,1.28697781,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621761103,0.81932,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621761307,1.28866775,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621762414,1.28867754,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621762616,0.81932,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621762809,1.28867754,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621763210,0.81932,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621763410,1.28868983,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621767210,4.22359328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621771612,9.22359328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621777713,12.43139328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621782424,7.43139328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621790621,7.65439328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621793229,7.65439328,4489.6,4489.5,0.22640255]
["bitfinex-derivatives","ETHF0:USTF0",1759621793533,7.96889328,4489.6,4489.5,0.55360255]
["bitfinex-derivatives","ETHF0:USTF0",1759621793736,7.96889328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621795227,7.65439328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621796922,4.44659328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621797126,7.65439328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621801839,7.43139328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621802138,7.65439328,4489.6,4489.5,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1759621822146,0.8474,4488.7,4488.5,1.20024673]
["bitfinex-derivatives","ETHF0:USTF0",1759621822347,0.7842,4488.2,4488.1,4.96214673]
["bitfinex-derivatives","ETHF0:USTF0",1759621822547,1.47656983,4488.2,4488.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1759621822748,1.47656983,4488.2,4488.1,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1759621823356,1.00945594,4488.2,4488.1,3.97470774]
["bitfinex-derivatives","ETHF0:USTF0",1759621823657,1.48005943,4488.2,4488.1,0.76690774]
["bitfinex-derivatives","ETHF0:USTF0",1759621824267,1.47990905,4488.2,4488.1,0.76690774]
["bitfinex-derivatives","ETHF0:USTF0",1759621825156,1.00945594,4488.2,4488.1,0.55610774]
["bitfinex-derivatives","ETHF0:USTF0",1759621825358,1.47978569,4488.2,4488.1,0.55610774]
["bitfinex-derivatives","ETHF0:USTF0",1759621825553,1.47978569,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759621826365,1.00945594,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759621835270,1.00945594,4488.2,4488.1,0.32110774]
["bitfinex-derivatives","ETHF0:USTF0",1759621836271,1.00945594,4488.2,4488.1,0.53460774]
["bitfinex-derivatives","ETHF0:USTF0",1759621847277,1.47944706,4488.2,4488.1,0.53460774]
["bitfinex-derivatives","ETHF0:USTF0",1759621855986,1.88029706,4488.2,4488.1,0.53460774]
["bitfinex-derivatives","ETHF0:USTF0",1759621858687,1.88029706,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759621859688,1.88029706,4488.2,4488.1,0.32110774]
["bitfinex-derivatives","ETHF0:USTF0",1759621860388,1.88029706,4488.2,4488.1,0.53460774]
["bitfinex-derivatives","ETHF0:USTF0",1759621860696,1.88029706,4488.2,4488.1,0.75800774]
["bitfinex-derivatives","ETHF0:USTF0",1759621867296,1.65729706,4488.2,4488.1,0.75800774]
["bitfinex-derivatives","ETHF0:USTF0",1759621867498,1.88029706,4488.2,4488.1,0.75800774]
["bitfinex-derivatives","ETHF0:USTF0",1759621868900,1.47944706,4488.2,4488.1,0.75800774]
["bitfinex-derivatives","ETHF0:USTF0",1759621869096,1.88029706,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759621874302,1.65729706,4488.2,4488.1,0.78290774]
["bitfinex-derivatives","ETHF0:USTF0",1759621874502,1.25644706,4488.2,4488.1,0.78290774]
["bitfinex-derivatives","ETHF0:USTF0",1759621883515,1.25745606,4488.2,4488.1,0.78290774]
["bitfinex-derivatives","ETHF0:USTF0",1759621885011,0.69535606,4488.2,4488.1,0.78290774]
["bitfinex-derivatives","ETHF0:USTF0",1759621885209,0.47325606,4488.2,4488.1,1.18376774]
["bitfinex-derivatives","ETHF0:USTF0",1759621885415,0.47325606,4488.2,4488.1,6.18376774]
["bitfinex-derivatives","ETHF0:USTF0",1759621886015,0.47325606,4488.2,4488.1,5.78290774]
["bitfinex-derivatives","ETHF0:USTF0",1759621888518,0.47325606,4488.2,4488.1,6.00590774]
["bitfinex-derivatives","ETHF0:USTF0",1759621892118,0.47325606,4488.2,4488.1,9.21370774]
["bitfinex-derivatives","ETHF0:USTF0",1759621894622,0.00225594,4488.2,4488.1,4.21370774]
["bitfinex-derivatives","ETHF0:USTF0",1759621898838,1.15337,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621899037,1.62383511,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621899534,1.08453511,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621899735,1.08634611,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621900436,1.41824611,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621901239,0.947781,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621901642,0.547011,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621901932,0.001811,4489.0,4488.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1759621905843,0.001811,4489.0,4488.9,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1759621912648,0.001811,4489.0,4488.9,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759621912947,0.001811,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621914249,0.402581,4489.0,4488.9,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759621915549,0.001811,4489.0,4488.9,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759621916237,0.001811,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621919248,0.001811,4489.0,4488.9,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759621919249,0.547011,4489.0,4488.9,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1759621920552,0.547011,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621921050,0.215111,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621923355,0.001811,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621924154,0.001811,4489.0,4488.9,5.79292453]
["bitfinex-derivatives","ETHF0:USTF0",1759621925256,0.001811,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621929256,0.001811,4489.0,4488.9,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1759621929555,0.001811,4489.0,4488.9,4.59168]
["bitfinex-derivatives","ETHF0:USTF0",1759621934162,1.138581,4489.0,4488.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1759621934358,1.266881,4489.0,4488.9,1.74587278]
["bitfinex-derivatives","ETHF0:USTF0",1759621934857,1.266881,4489.0,4488.9,1.42937278]
["bitfinex-derivatives","ETHF0:USTF0",1759621935061,1.266881,4489.0,4488.9,1.20247278]
["bitfinex-derivatives","ETHF0:USTF0",1759621937759,1.7378372,4489.0,4488.9,1.74547278]
["bitfinex-derivatives","ETHF0:USTF0",1759621937964,1.266881,4489.0,4488.9,1.74547278]
["bitfinex-derivatives","ETHF0:USTF0",1759621938968,1.266881,4489.0,4488.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759621939168,1.266881,4489.0,4488.9,1.74547278]
["bitfinex-derivatives","ETHF0:USTF0",1759621939469,1.266881,4489.0,4488.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759621939970,1.73743407,4489.0,4488.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759621941469,1.73734971,4489.0,4488.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759621943662,1.73734971,4489.0,4488.9,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1759621944170,0.736,4488.8,4488.7,1.74547278]
["bitfinex-derivatives","ETHF0:USTF0",1759621945372,0.736,4488.8,4488.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1759621946368,0.736,4488.8,4488.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759621950873,1.13679,4488.8,4488.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1759621961783,0.8685,4488.5,4488.4,1.73017278]
["bitfinex-derivatives","ETHF0:USTF0",1759621962379,0.7334,4488.5,4488.4,1.93627278]
["bitfinex-derivatives","ETHF0:USTF0",1759621972891,1.13422,4488.5,4488.4,1.93627278]
["bitfinex-derivatives","ETHF0:USTF0",1759621980097,0.7334,4488.5,4488.4,1.93627278]
["bitfinex-derivatives","ETHF0:USTF0",1759621980797,0.7334,4488.5,4488.4,2.33710278]
["bitfinex-derivatives","ETHF0:USTF0",1759621980994,0.71239,4488.8,4488.4,2.02340278]
["bitfinex-derivatives","ETHF0:USTF0",1759621981195,0.92669,4488.8,4488.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759621981393,1.39861378,4488.8,4488.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1759621981594,1.39861378,4488.8,4488.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759621981595,0.5191,4488.6,4488.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759621981797,1.20532378,4488.6,4488.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759621982798,1.60613378,4488.6,4488.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759621988494,1.60613378,4488.6,4488.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759621989699,1.60613378,4488.6,4488.5,1.14692]
["bitfinex-derivatives","ETHF0:USTF0",1759621990200,1.20532378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759621994495,0.68622378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759621995201,0.99772378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759621997002,0.47192378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759621998505,0.68332378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759621998801,1.21622378,4488.6,4488.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759622007806,1.61703378,4488.6,4488.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759622009808,1.61703378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622010910,1.21622378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622013306,1.61703378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622019311,1.21622378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622020019,1.61703378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622020619,1.21622378,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622023520,1.21643698,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622024718,1.61724698,4488.6,4488.5,1.28202]
["bitfinex-derivatives","ETHF0:USTF0",1759622029422,1.61724698,4488.6,4488.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1759622040427,1.61724698,4488.6,4488.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1759622045130,1.61724698,4488.6,4488.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1759622045330,1.30722,4488.5,4488.4,1.20247278]
["bitfinex-derivatives","ETHF0:USTF0",1759622045629,1.77935698,4488.5,4488.4,1.20247278]
["bitfinex-derivatives","ETHF0:USTF0",1759622046931,1.77935698,4488.5,4488.4,1.53467278]
["bitfinex-derivatives","ETHF0:USTF0",1759622049732,5.21015698,4488.5,4488.4,1.20247278]
["bitfinex-derivatives","ETHF0:USTF0",1759622050028,1.17315,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759622050230,1.64528698,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759622053638,1.86828698,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759622060350,1.39615,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759622061952,1.86904955,4488.2,4488.1,0.00200774]
["bitfinex-derivatives","ETHF0:USTF0",1759622062148,0.40092,4487.4,4487.3,4.74247278]
["bitfinex-derivatives","ETHF0:USTF0",1759622062353,1.39622,4487.4,4487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759622063252,1.39622,4487.4,4487.3,3.21035198]
["bitfinex-derivatives","ETHF0:USTF0",1759622064958,1.39622,4487.4,4487.3,3.54255198]
["bitfinex-derivatives","ETHF0:USTF0",1759622066156,1.39622,4487.4,4487.3,3.74785198]
["bitfinex-derivatives","ETHF0:USTF0",1759622069155,1.39622,4487.4,4487.3,0.54005198]
["bitfinex-derivatives","ETHF0:USTF0",1759622071756,0.223,4487.6,4487.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759622071957,0.7612,4487.6,4487.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759622072359,0.9742,4487.6,4487.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759622079768,1.3751,4487.6,4487.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759622082172,1.84788731,4487.6,4487.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1759622085174,1.84788731,4487.6,4487.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759622085777,1.44698731,4487.6,4487.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759622085968,1.84788731,4487.6,4487.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759622090277,5.05568731,4487.6,4487.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759622094078,5.05568731,4487.6,4487.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759622101379,5.05568731,4487.6,4487.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1759622105282,5.05568731,4487.6,4487.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759622108794,4.83268731,4487.6,4487.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759622108985,5.05568731,4487.6,4487.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1759622116294,4.43178731,4487.6,4487.5,1.30951]
["bitfinex-derivatives","ETHF0:USTF0",1759622116491,0.223,4487.8,4487.5,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1759622116686,0.47411517,4487.7,4487.6,1.96676125]
["bitfinex-derivatives","ETHF0:USTF0",1759622117088,0.47411517,4487.7,4487.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622117484,0.68611517,4487.7,4487.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622118283,0.212,4487.7,4487.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622127196,0.40089,4487.8,4487.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622127389,0.40089,4487.8,4487.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1759622127693,0.87447514,4487.8,4487.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622127893,0.47358514,4487.8,4487.7,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1759622128193,0.94326,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622128391,1.41681197,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622129592,1.63821197,4488.0,4487.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1759622139702,1.63821197,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759622140299,1.23735197,4488.0,4487.9,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1759622140601,0.5503,4488.4,4488.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622140902,1.02387889,4488.4,4488.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622141301,0.5503,4488.4,4488.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622145711,0.219,4488.4,4488.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622146405,3.342311,4489.0,4488.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1759622146406,0.333111,4489.0,4488.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1759622146710,0.552111,4489.0,4488.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622147009,0.757611,4489.0,4488.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622149906,0.001811,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622151512,0.001811,4489.0,4488.9,1.14905948]
["bitfinex-derivatives","ETHF0:USTF0",1759622153616,0.552111,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622156115,0.220811,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622157818,0.001811,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622159020,0.001811,4489.0,4488.9,1.37198]
["bitfinex-derivatives","ETHF0:USTF0",1759622161019,0.001811,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622161219,0.220811,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622161516,0.952881,4489.0,4488.9,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1759622162407,0.885111,4489.0,4488.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1759622162624,0.001811,4489.0,4488.9,1.14898]
["bitfinex-derivatives","ETHF0:USTF0",1759622162918,0.001811,4489.0,4488.9,1.37098]
["bitfinex-derivatives","ETHF0:USTF0",1759622165118,0.447,4489.7,4489.6,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1759622165322,0.447,4489.7,4489.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759622165814,0.7639,4489.7,4489.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759622166117,0.76677091,4489.7,4489.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1759622169924,0.76677091,4489.7,4489.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759622182730,0.22997091,4489.7,4489.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759622185020,0.54687091,4489.7,4489.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759622188832,0.22997091,4489.7,4489.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759622189031,0.00287091,4489.7,4489.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1759622189736,0.00287091,4489.7,4489.6,5.15721052]
["bitfinex-derivatives","ETHF0:USTF0",1759622189936,0.00287091,4489.7,4489.6,5.55793052]
["bitfinex-derivatives","ETHF0:USTF0",1759622193335,0.00287091,4489.7,4489.6,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1759622218853,0.00287091,4489.7,4489.6,1.15292]
["bitfinex-derivatives","ETHF0:USTF0",1759622219152,0.00287091,4489.7,4489.6,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1759622223553,0.20747091,4489.7,4489.6,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1759622223954,0.00287091,4489.7,4489.6,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1759622228456,0.72497091,4489.7,4489.6,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1759622230059,0.72497091,4489.7,4489.6,5.56047045]
["bitfinex-derivatives","ETHF0:USTF0",1759622230460,0.72497091,4489.7,4489.6,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1759622231359,0.72497091,4489.7,4489.6,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1759622231560,0.72497091,4489.7,4489.6,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759622232155,1.19787715,4489.7,4489.6,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1759622232357,0.72497091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622235260,1.1978326,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622241655,1.19889275,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622242262,0.72497091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622248367,0.20747091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622248768,0.00287091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622257474,0.55867091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622258174,0.22587091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622259073,0.00287091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622260177,0.22587091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622260373,0.55867091,4489.7,4489.6,5.56512427]
["bitfinex-derivatives","ETHF0:USTF0",1759622260770,0.22587091,4489.7,4489.6,5.56512427]
["bitfinex-derivatives","ETHF0:USTF0",1759622262578,0.00287091,4489.7,4489.6,5.56512427]
["bitfinex-derivatives","ETHF0:USTF0",1759622268281,0.22587091,4489.7,4489.6,5.16440427]
["bitfinex-derivatives","ETHF0:USTF0",1759622268480,0.55867091,4489.7,4489.6,5.56512427]
["bitfinex-derivatives","ETHF0:USTF0",1759622268881,0.22587091,4489.7,4489.6,5.56512427]
["bitfinex-derivatives","ETHF0:USTF0",1759622270884,0.00287091,4489.7,4489.6,5.56512427]
["bitfinex-derivatives","ETHF0:USTF0",1759622277291,0.00287091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622302718,0.00287091,4489.7,4489.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759622303113,0.00287091,4489.7,4489.6,4.36672]
["bitfinex-derivatives","ETHF0:USTF0",1759622313528,0.76637091,4489.7,4489.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759622313719,0.76637091,4489.7,4489.6,5.16636401]
["bitfinex-derivatives","ETHF0:USTF0",1759622313720,1.2391869,4489.7,4489.6,5.16636401]
["bitfinex-derivatives","ETHF0:USTF0",1759622315124,0.76637091,4489.7,4489.6,5.16636401]
["bitfinex-derivatives","ETHF0:USTF0",1759622315325,0.76637091,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622316025,1.23906417,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622316227,0.76637091,4489.7,4489.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759622324029,0.76637091,4489.7,4489.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759622329733,1.16708091,4489.7,4489.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759622332037,1.16708091,4489.7,4489.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759622333327,0.76637091,4489.7,4489.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759622341142,0.76637091,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622342143,1.23924077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622344639,0.68924077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622345237,1.01574077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622348240,1.24164077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622363863,1.24164077,4489.7,4489.6,2.35928401]
["bitfinex-derivatives","ETHF0:USTF0",1759622364451,1.46364077,4489.7,4489.6,2.35928401]
["bitfinex-derivatives","ETHF0:USTF0",1759622365359,1.24164077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622365558,1.46364077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622369161,0.47574077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622369554,0.69874077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622370061,1.02524077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622370764,0.47574077,4489.7,4489.6,1.95856401]
["bitfinex-derivatives","ETHF0:USTF0",1759622371058,0.00287091,4489.7,4489.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759622371258,0.00287091,4489.7,4489.6,1.95873196]
["bitfinex-derivatives","ETHF0:USTF0",1759622371658,0.00287091,4489.7,4489.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759622378164,0.00287091,4489.7,4489.6,1.15892]
["bitfinex-derivatives","ETHF0:USTF0",1759622382766,0.00287091,4489.7,4489.6,2.35890488]
["bitfinex-derivatives","ETHF0:USTF0",1759622385270,0.00287091,4489.7,4489.6,1.95818488]
["bitfinex-derivatives","ETHF0:USTF0",1759622390772,0.00287091,4489.7,4489.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1759622394381,0.00287091,4489.7,4489.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759622394677,0.00287091,4489.7,4489.6,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1759622394980,0.00287091,4489.7,4489.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759622396777,0.00287091,4489.7,4489.6,5.16587122]
["bitfinex-derivatives","ETHF0:USTF0",1759622397678,0.77007091,4489.7,4489.6,5.16587122]
["bitfinex-derivatives","ETHF0:USTF0",1759622397884,1.24266104,4489.7,4489.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1759622398385,4.1539674,4489.7,4489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1759622399888,4.1539674,4489.7,4489.6,3.7421]